正新 (2105)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.45
漲跌
▼0.75
漲幅
-1.49%
成交量
4,715張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	50.80	50.40	-1	8,345	-0.01%
2024/12/10	1	51.70	0	0.00	51.50	1	8,374	0.01%
2024/11/28	0	0.00	1	50.70	50.40	-1	8,420	-0.01%
2024/11/21	1	53.50	0	0.00	51.20	1	7,723	0.01%
2024/11/18	0	0.00	155	53.35	53.90	-155	6,504	-2.38%	大賣/鉅額交易
2024/08/05	60	45.33	0	0.00	44.40	60	13,748	0.44%
2024/07/08	20	47.10	0	0.00	47.00	20	13,846	0.14%
2024/07/04	20	47.80	0	0.00	47.80	20	13,737	0.15%
2024/07/03	70	48.52	0	0.00	47.90	70	13,548	0.52%
2024/06/25	5	50.10	0	0.00	50.20	5	13,333	0.04%
2024/06/13	0	0.00	2	48.65	48.75	-2	13,380	-0.01%
2024/06/04	0	0.00	1	60.70	61.50	-1	11,756	-0.01%
2024/05/31	3	60.03	0	0.00	60.80	3	10,796	0.03%
2024/05/22	0	0.00	1	59.30	59.30	-1	6,689	-0.01%
2024/05/13	0	0.00	70	51.69	51.80	-70	5,374	-1.30%
2024/05/10	0	0.00	1	49.90	50.00	-1	5,212	-0.02%
2024/04/15	0	0.00	1	49.70	49.45	-1	4,574	-0.02%
2024/03/27	3	49.80	23	50.17	49.85	-20	4,663	-0.43%
2024/03/20	1	48.25	0	0.00	48.40	1	6,762	0.01%
2024/03/12	0	0.00	20	46.25	46.50	-20	6,803	-0.29%
2024/02/29	0	0.00	90	46.60	46.95	-90	7,836	-1.15%
2024/01/17	0	0.00	40	43.25	42.90	-40	8,775	-0.46%
2023/12/21	0	0.00	20	47.90	47.90	-20	9,287	-0.22%
2023/12/06	0	0.00	8	45.20	45.00	-8	7,366	-0.11%
2023/12/05	4	44.10	0	0.00	44.25	4	7,404	0.05%
2023/12/04	4	45.90	0	0.00	44.70	4	7,195	0.06%
2023/11/27	0	0.00	1	47.00	46.85	-1	6,925	-0.01%
2023/10/31	0	0.00	1	44.15	44.15	-1	6,443	-0.02%
2023/10/13	0	0.00	1	44.10	44.15	-1	6,248	-0.02%
2023/10/12	2	44.98	2	44.90	44.95	0	6,237	0.00%
2023/10/11	1	44.65	0	0.00	44.80	1	6,100	0.02%
2023/10/05	0	0.00	6	43.10	42.85	-6	5,915	-0.10%
2023/09/13	1	42.50	0	0.00	42.65	1	5,816	0.02%
2023/09/08	0	0.00	2	41.25	41.40	-2	5,956	-0.03%
2023/09/06	1	39.60	0	0.00	39.75	1	5,835	0.02%
2023/09/05	2	40.10	0	0.00	40.00	2	5,832	0.03%
2023/09/04	0	0.00	1	40.20	40.10	-1	5,843	-0.02%
2023/09/01	0	0.00	2	40.45	40.45	-2	5,794	-0.03%
2023/08/31	40	40.00	0	0.00	39.65	40	5,662	0.71%
2023/08/24	2	37.85	0	0.00	37.85	2	5,661	0.04%
2023/08/02	3	37.30	0	0.00	37.35	3	6,103	0.05%
2023/07/27	0	0.00	4	38.65	38.60	-4	6,135	-0.07%
2023/07/21	0	0.00	1	38.40	38.40	-1	6,166	-0.02%
2023/07/06	0	0.00	1	39.35	39.30	-1	6,028	-0.02%
2023/07/03	1	39.40	0	0.00	39.30	1	5,856	0.02%
2023/05/18	0	0.00	1	39.70	40.00	-1	4,717	-0.02%
2023/05/16	0	0.00	14	39.71	39.75	-14	4,545	-0.31%
2023/05/15	2	38.88	0	0.00	38.90	2	4,385	0.05%
2023/05/10	0	0.00	1	38.40	38.70	-1	4,325	-0.02%
2023/05/05	0	0.00	2	38.80	38.40	-2	4,375	-0.05%
2023/04/28	2	37.70	3	37.65	37.80	-1	4,273	-0.02%
2023/04/21	10	36.85	3	36.85	36.90	7	4,181	0.17%
2023/04/17	4	38.03	2	38.10	37.90	2	4,106	0.05%
2023/04/14	3	37.65	1	37.65	38.00	2	4,047	0.05%
2023/04/13	0	0.00	6	37.40	37.30	-6	3,959	-0.15%
2023/04/12	0	0.00	4	37.64	37.75	-4	3,885	-0.10%
2023/04/06	2	36.28	0	0.00	36.25	2	3,686	0.05%
2023/03/31	7	36.74	0	0.00	36.55	7	3,645	0.19%
2023/03/24	7	37.76	0	0.00	37.65	7	3,235	0.22%
2023/02/07	1	33.85	0	0.00	34.00	1	2,683	0.04%
2023/01/30	1	34.65	0	0.00	34.90	1	2,683	0.04%
2022/10/21	20	32.00	1	32.00	32.00	19	6,274	0.30%
2022/10/19	1	33.60	0	0.00	33.50	1	6,021	0.02%
2022/10/14	0	0.00	1	34.25	34.10	-1	6,106	-0.02%
2022/10/13	0	0.00	1	34.05	34.05	-1	6,135	-0.02%
2022/10/12	0	0.00	4	34.85	34.85	-4	6,108	-0.07%
2022/10/04	0	0.00	2	35.35	35.35	-2	6,091	-0.03%
2022/10/03	0	0.00	5	35.15	35.00	-5	6,085	-0.08%
2022/09/23	1	38.20	0	0.00	37.35	1	5,675	0.02%
2022/09/15	1	38.05	0	0.00	38.40	1	4,576	0.02%
2022/09/14	4	36.05	1	36.70	37.70	3	4,040	0.07%
2022/09/13	1	35.95	0	0.00	35.95	1	3,724	0.03%
2022/08/29	1	34.60	0	0.00	34.55	1	3,733	0.03%
2022/08/08	0	0.00	5	34.65	34.80	-5	4,014	-0.12%
2022/08/04	0	0.00	5	34.50	34.50	-5	4,021	-0.12%
2022/08/01	2	36.05	0	0.00	36.10	2	3,941	0.05%
2022/07/26	2	35.15	0	0.00	35.20	2	3,903	0.05%
2022/07/18	1	36.65	0	0.00	36.60	1	3,752	0.03%
2022/07/15	2	36.30	0	0.00	36.30	2	3,706	0.05%
2022/07/11	0	0.00	2	35.60	35.60	-2	3,595	-0.06%
2022/07/08	4	36.00	0	0.00	36.10	4	3,582	0.11%
2022/03/08	20	33.85	0	0.00	34.00	20	5,077	0.39%
2022/02/10	0	0.00	1	36.45	36.35	-1	5,222	-0.02%
2022/02/08	0	0.00	1	36.30	36.35	-1	5,239	-0.02%
2022/01/26	1	34.65	0	0.00	34.55	1	5,093	0.02%
2021/12/16	1	35.65	0	0.00	35.55	1	5,262	0.02%
2021/12/14	5	36.05	0	0.00	35.85	5	5,397	0.09%
2021/11/23	2	34.60	0	0.00	34.50	2	5,182	0.04%
2021/11/17	0	0.00	2	34.55	34.45	-2	5,361	-0.04%
2021/10/28	5	34.70	5	34.75	34.75	0	5,841	0.00%
2021/10/01	0	0.00	3	34.90	35.00	-3	5,851	-0.05%
2021/09/09	1	35.30	1	35.25	36.25	0	5,878	0.00%
2021/09/08	20	35.98	0	0.00	35.80	20	5,826	0.34%
2021/08/31	0	0.00	2	36.70	37.25	-2	5,739	-0.03%
2021/08/25	2	37.85	0	0.00	37.95	2	5,540	0.04%
2021/08/18	30	37.22	0	0.00	37.80	30	5,554	0.54%
2021/08/12	20	40.55	0	0.00	40.65	20	5,414	0.37%
2021/07/13	1	44.65	0	0.00	44.55	1	10,139	0.01%
2021/06/21	1	44.20	0	0.00	44.30	1	11,334	0.01%
2021/06/18	2	44.50	0	0.00	44.45	2	11,309	0.02%
2021/06/16	0	0.00	3	45.15	45.50	-3	11,021	-0.03%
2021/06/08	0	0.00	2	47.05	47.00	-2	11,083	-0.02%
2021/06/04	0	0.00	2	47.65	47.65	-2	11,091	-0.02%
2021/06/02	2	48.20	0	0.00	48.20	2	11,144	0.02%
2021/05/12	1	47.00	1	45.20	45.00	0	10,559	0.00%
2021/05/11	1	50.20	0	0.00	48.60	1	10,379	0.01%
2021/05/07	0	0.00	12	50.60	51.00	-12	10,178	-0.12%
2021/05/06	1	50.00	0	0.00	50.70	1	10,138	0.01%
2021/05/04	8	52.58	0	0.00	51.10	8	9,745	0.08%
2021/04/29	0	0.00	7	53.90	54.10	-7	9,387	-0.07%
2021/04/28	8	55.26	1	55.00	55.50	7	9,117	0.08%
2021/04/26	6	57.00	6	56.40	57.00	0	8,914	0.00%
2021/04/23	0	0.00	2	54.60	56.30	-2	8,784	-0.02%
2021/04/22	0	0.00	3	58.47	56.10	-3	8,588	-0.03%
2021/04/20	4	56.10	5	57.50	56.50	-1	7,741	-0.01%
2021/04/16	3	52.00	8	51.15	51.70	-5	6,557	-0.08%
2021/04/15	13	50.76	3	50.90	51.20	10	6,355	0.16%
2021/04/12	1	48.10	0	0.00	47.80	1	6,202	0.02%
2021/04/07	0	0.00	2	47.15	47.30	-2	6,163	-0.03%
2021/04/01	0	0.00	5	47.85	47.45	-5	6,115	-0.08%
2021/03/30	0	0.00	10	47.03	47.50	-10	5,882	-0.17%
2021/03/25	15	46.06	0	0.00	45.75	15	5,709	0.26%
2021/03/23	2	44.95	5	44.80	44.75	-3	5,436	-0.06%
2021/02/23	0	0.00	1	44.25	44.65	-1	6,035	-0.02%
2021/02/19	0	0.00	10	42.55	42.55	-10	6,085	-0.16%
2021/01/12	0	0.00	2	43.40	43.05	-2	6,351	-0.03%
2021/01/08	0	0.00	15	43.50	43.60	-15	6,269	-0.24%
2021/01/06	0	0.00	2	42.25	41.35	-2	6,075	-0.03%
2020/12/16	0	0.00	1	45.50	45.70	-1	5,727	-0.02%
2020/12/14	0	0.00	10	45.25	45.15	-10	5,592	-0.18%
2020/12/09	5	44.80	0	0.00	45.30	5	5,503	0.09%
2020/12/08	0	0.00	1	45.35	45.45	-1	5,469	-0.02%
2020/11/27	1	43.05	0	0.00	43.20	1	5,260	0.02%
2020/11/25	0	0.00	2	43.00	43.00	-2	5,393	-0.04%
2020/11/19	0	0.00	10	41.70	41.80	-10	4,947	-0.20%
2020/11/18	0	0.00	2	40.90	41.05	-2	4,859	-0.04%
2020/11/16	0	0.00	12	39.88	39.95	-12	4,811	-0.25%
2020/11/13	6	40.90	4	40.33	39.95	2	4,820	0.04%
2020/11/12	0	0.00	3	40.00	39.90	-3	4,745	-0.06%
2020/11/11	3	39.00	8	38.80	40.00	-5	4,888	-0.10%
2020/11/10	5	38.47	0	0.00	38.60	5	4,971	0.10%
2020/11/06	0	0.00	10	38.15	38.25	-10	5,078	-0.20%
2020/10/28	0	0.00	5	36.95	37.10	-5	5,346	-0.09%
2020/10/27	5	37.40	0	0.00	37.45	5	5,352	0.09%
2020/10/22	1	36.90	0	0.00	36.70	1	5,425	0.02%
2020/09/21	0	0.00	2	38.10	38.00	-2	6,198	-0.03%
2020/09/10	0	0.00	5	38.30	38.50	-5	6,293	-0.08%
2020/09/09	1	37.80	0	0.00	38.45	1	6,266	0.02%
2020/09/04	5	35.90	0	0.00	36.10	5	6,136	0.08%
2020/09/02	2	35.90	0	0.00	35.90	2	6,043	0.03%
2020/08/31	2	36.35	0	0.00	36.00	2	5,954	0.03%
2020/08/27	0	0.00	5	37.55	37.30	-5	5,819	-0.09%
2020/08/20	15	37.00	0	0.00	37.45	15	6,072	0.25%
2020/08/17	0	0.00	1	39.10	38.75	-1	5,860	-0.02%
2020/08/14	10	37.78	10	38.70	38.65	0	5,618	0.00%
2020/08/13	0	0.00	5	36.95	37.75	-5	5,386	-0.09%
2020/08/10	5	35.60	0	0.00	35.40	5	5,063	0.10%
2020/08/07	3	35.90	3	35.50	35.35	0	5,125	0.00%
2020/08/06	0	0.00	5	36.50	36.40	-5	5,117	-0.10%
2020/08/04	5	35.60	0	0.00	35.55	5	4,923	0.10%
2020/07/22	0	0.00	2	35.60	35.65	-2	5,096	-0.04%
2020/07/20	0	0.00	1	35.00	35.05	-1	5,070	-0.02%
2020/07/17	1	36.25	0	0.00	35.70	1	5,023	0.02%
2020/07/16	2	37.00	0	0.00	37.00	2	4,973	0.04%
2020/07/03	0	0.00	6	34.95	34.95	-6	4,557	-0.13%
2020/06/18	5	35.15	0	0.00	35.10	5	4,715	0.11%
2020/05/26	0	0.00	1	33.75	33.80	-1	5,065	-0.02%
2020/05/14	1	31.85	0	0.00	32.00	1	4,866	0.02%
2020/05/06	9	34.83	0	0.00	34.50	9	4,675	0.19%
2020/04/29	0	0.00	10	34.60	34.50	-10	4,405	-0.23%
2020/04/28	11	34.00	41	34.08	34.55	-30	4,379	-0.69%
2020/04/06	10	29.80	0	0.00	30.05	10	3,697	0.27%
2020/03/30	10	30.60	0	0.00	31.15	10	3,539	0.28%
2020/03/24	0	0.00	1	31.00	30.70	-1	3,435	-0.03%
2020/03/23	0	0.00	1	30.00	29.60	-1	3,401	-0.03%
2020/03/20	20	30.40	1	30.45	30.25	19	3,357	0.57%
2020/03/19	0	0.00	1	30.90	29.70	-1	3,219	-0.03%
2020/03/13	10	34.60	0	0.00	36.00	10	2,853	0.35%
2020/03/11	0	0.00	2	37.75	38.00	-2	2,632	-0.08%
2020/03/09	1	38.00	0	0.00	38.10	1	2,568	0.04%
2020/03/05	5	39.20	0	0.00	39.20	5	2,503	0.20%
2020/02/24	10	38.80	0	0.00	38.90	10	2,600	0.38%
2020/02/20	1	39.10	0	0.00	39.10	1	2,680	0.04%
2020/02/14	1	39.95	0	0.00	39.95	1	2,899	0.03%
2020/02/05	10	39.90	0	0.00	39.95	10	3,292	0.30%
2020/01/14	1	42.30	0	0.00	42.20	1	3,354	0.03%
2020/01/03	5	41.90	0	0.00	41.95	5	4,004	0.12%
2019/12/30	0	0.00	2	42.10	42.10	-2	4,085	-0.05%
2019/12/25	10	41.90	0	0.00	42.00	10	4,258	0.23%
2019/12/20	0	0.00	1	42.10	43.05	-1	4,473	-0.02%
2019/12/17	3	42.05	0	0.00	42.30	3	4,627	0.06%
2019/12/13	3	42.00	0	0.00	41.65	3	4,676	0.06%
2019/12/10	0	0.00	1	41.10	41.00	-1	4,672	-0.02%
2019/11/14	2	43.45	0	0.00	42.95	2	5,468	0.04%
2019/10/23	2	47.80	0	0.00	47.90	2	5,337	0.04%
2019/10/22	0	0.00	1	48.10	47.80	-1	5,320	-0.02%
2019/10/21	1	48.45	0	0.00	48.55	1	5,267	0.02%
2019/10/18	0	0.00	1	48.50	48.70	-1	5,261	-0.02%
2019/10/17	1	47.95	0	0.00	48.15	1	5,135	0.02%
2019/10/15	0	0.00	1	46.70	46.60	-1	4,906	-0.02%
2019/10/07	0	0.00	1	45.10	45.35	-1	4,751	-0.02%
2019/10/01	0	0.00	1	46.05	46.15	-1	4,620	-0.02%
2019/09/27	0	0.00	2	46.05	45.80	-2	4,558	-0.04%
2019/09/26	0	0.00	2	45.30	45.10	-2	4,414	-0.05%
2019/09/25	0	0.00	3	45.00	45.00	-3	4,333	-0.07%
2019/09/24	0	0.00	1	44.65	44.65	-1	4,339	-0.02%
2019/09/17	0	0.00	5	44.40	44.40	-5	4,110	-0.12%
2019/09/10	1	43.95	0	0.00	43.95	1	4,084	0.02%
2019/09/09	2	43.65	0	0.00	43.80	2	4,057	0.05%
2019/09/03	0	0.00	2	43.60	43.45	-2	4,087	-0.05%
2019/09/02	10	44.50	0	0.00	44.05	10	4,061	0.25%
2019/08/30	0	0.00	8	43.99	44.00	-8	3,937	-0.20%
2019/08/27	0	0.00	5	42.95	43.00	-5	3,669	-0.14%
2019/08/26	11	42.86	1	43.20	42.60	10	3,526	0.28%
2019/08/23	0	0.00	20	42.85	42.50	-20	3,394	-0.59%
2019/08/22	5	41.20	0	0.00	41.30	5	3,183	0.16%
2019/07/17	1	40.40	0	0.00	40.30	1	3,573	0.03%
2019/06/24	0	0.00	1	40.70	40.80	-1	4,043	-0.02%
2019/05/24	0	0.00	3	39.45	39.40	-3	3,855	-0.08%
2019/05/22	3	40.35	0	0.00	40.15	3	3,830	0.08%
2019/05/08	10	40.35	0	0.00	40.65	10	3,564	0.28%
2019/05/07	2	40.60	0	0.00	40.85	2	3,503	0.06%
2019/05/06	10	40.75	0	0.00	40.80	10	3,461	0.29%
2019/05/02	5	41.60	0	0.00	41.45	5	3,385	0.15%
2019/04/29	0	0.00	5	41.55	41.60	-5	3,305	-0.15%
2019/04/25	5	40.30	0	0.00	40.40	5	3,231	0.15%
2019/02/21	1	43.00	0	0.00	43.05	1	2,729	0.04%
2018/11/16	0	0.00	5	40.25	40.45	-5	3,768	-0.13%
2018/11/14	5	38.95	0	0.00	39.10	5	3,785	0.13%
2018/11/09	0.6	42.40	30	41.35	41.50	-29.4	3,620	-0.81%
2018/08/14	0	0.00	3	47.15	47.25	-3	4,240	-0.07%
2018/06/26	0	0.00	30	44.70	44.60	-30	4,180	-0.72%
2018/06/12	0	0.00	4.3	47.35	47.85	-4.3	4,403	-0.10%
2018/06/11	0	0.00	2	47.03	46.95	-2	4,359	-0.05%
2018/06/07	0	0.00	3	46.97	47.15	-3	4,419	-0.07%
2018/06/05	0	0.00	4	46.15	46.25	-4	4,422	-0.09%
2018/05/22	0	0.00	3	46.13	46.60	-3	4,522	-0.07%
2018/05/21	0	0.00	1	45.55	45.60	-1	4,511	-0.02%
2018/05/16	20	44.00	0	0.00	44.50	20	4,687	0.43%
2018/04/25	1	47.40	0	0.00	47.40	1	4,965	0.02%
2018/04/19	0	0.00	1	48.20	48.15	-1	5,112	-0.02%
2018/04/12	1	47.80	0	0.00	47.80	1	5,243	0.02%
2018/04/10	3	47.95	1	47.90	47.90	2	5,278	0.04%
2018/03/29	1	47.00	1	47.20	47.35	0	5,203	0.00%
2018/03/28	5	47.90	0	0.00	47.80	5	5,071	0.10%
2018/03/27	10	48.75	0	0.00	48.60	10	5,003	0.20%
2018/03/14	1	50.60	0	0.00	50.50	1	4,772	0.02%
2018/03/06	1	49.00	0	0.00	49.20	1	5,016	0.02%
2018/02/12	5	49.10	0	0.00	48.95	5	5,113	0.10%
2018/02/07	40	49.48	0	0.00	49.10	40	5,038	0.79%
2018/02/06	0	0.00	1	49.50	49.40	-1	5,004	-0.02%
2018/02/05	0	0.00	2	51.00	50.90	-2	5,000	-0.04%
2018/02/02	1	51.20	0	0.00	51.30	1	4,943	0.02%
2018/01/31	1	51.00	0	0.00	50.80	1	4,930	0.02%
2018/01/26	0	0.00	1	51.60	51.50	-1	4,775	-0.02%
2018/01/16	1	51.50	0	0.00	51.80	1	4,415	0.02%
2018/01/12	2	51.00	0	0.00	51.60	2	4,365	0.05%