欣興 (3037)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
86.5
漲跌
▼2.3
漲幅
-2.59%
成交量
23,191張
產業
上市電子零組件類股
2828人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	3	83.50	0	0.00	84.70	3	17,414	0.02%
2025/04/16	0	0.00	3	87.00	85.20	-3	17,461	-0.02%
2025/04/15	6	89.00	1	89.30	88.80	5	17,320	0.03%
2025/04/14	1	84.00	1	86.10	84.70	0	17,153	0.00%
2025/04/11	2	77.75	12	74.23	78.30	-10	16,987	-0.06%
2025/04/09	12	70.73	0	0.00	70.40	12	16,897	0.07%
2025/04/08	2.1	78.25	0	0.00	78.20	2.1	16,573	0.01%
2025/04/02	2	93.90	0	0.00	96.40	2	16,527	0.01%
2025/04/01	2	93.80	1	95.20	95.40	1	16,424	0.01%
2025/03/31	5.5	94.86	1	94.80	92.50	4.5	16,269	0.03%
2025/03/28	13	98.48	2	98.80	99.00	11	16,128	0.07%
2025/03/26	0	0.00	1	107.00	107.00	-1	15,872	-0.01%
2025/03/19	2	105.50	0	0.00	104.50	2	16,358	0.01%
2025/03/18	1	108.00	0	0.00	108.00	1	16,305	0.01%
2025/03/14	5	105.80	3	105.67	106.00	2	16,053	0.01%
2025/03/12	2	110.25	2	111.00	112.00	0	15,633	0.00%
2025/03/10	4	113.75	0	0.00	113.00	4	15,657	0.03%
2025/03/06	1	114.50	0	0.00	113.50	1	15,572	0.01%
2025/03/05	1	115.50	0	0.00	116.00	1	15,552	0.01%
2025/03/03	2.1	114.52	0	0.00	114.00	2.1	15,630	0.01%
2025/02/27	16.4	120.70	0	0.00	118.00	16.4	15,425	0.11%
2025/02/26	3	125.50	1	124.50	125.50	2	14,843	0.01%
2025/02/25	0	0.00	8.4	131.17	129.50	-8.4	14,598	-0.06%
2025/02/24	3	130.33	0	0.00	130.50	3	14,535	0.02%
2025/02/21	3.1	130.95	1	131.00	131.50	2.1	14,442	0.01%
2025/02/20	2	127.50	0.4	129.50	127.50	1.6	14,138	0.01%
2025/02/19	2.1	130.97	2.4	131.87	130.00	-0.3	14,100	0.00%
2025/02/18	0.2	126.50	0	0.00	128.00	0.2	13,760	0.00%
2025/02/17	4.2	125.40	0	0.00	125.00	4.2	13,779	0.03%
2025/02/14	0	0.00	2.1	126.02	126.50	-2.1	13,778	-0.02%
2025/02/13	0.6	126.00	0	0.00	128.00	0.6	13,877	0.00%
2025/02/12	2	126.00	0	0.00	122.00	2	13,836	0.01%
2025/02/11	1	125.00	0	0.00	124.50	1	14,192	0.01%
2025/02/10	3	124.50	0	0.00	123.50	3	14,914	0.02%
2025/02/07	1	125.00	0	0.00	125.00	1	14,936	0.01%
2025/02/06	13	124.00	2	124.50	123.50	11	15,071	0.07%
2025/02/05	2	121.50	1	123.00	123.00	1	15,210	0.01%
2025/02/04	1.4	122.07	0	0.00	121.50	1.4	15,437	0.01%
2025/02/03	8	126.13	0	0.00	126.50	8	15,655	0.05%
2025/01/22	8	138.25	0	0.00	139.00	8	15,369	0.05%
2025/01/20	0	0.00	1	141.00	141.00	-1	15,677	-0.01%
2025/01/16	1	142.00	0	0.00	142.00	1	17,142	0.01%
2025/01/15	2	140.00	2	139.00	138.50	0	18,321	0.00%
2025/01/13	7	139.21	5	141.00	140.00	2	18,995	0.01%
2025/01/09	3	150.33	2	150.50	145.50	1	19,272	0.01%
2025/01/08	0	0.00	1	153.00	153.00	-1	19,201	-0.01%
2025/01/07	4	154.00	4	154.38	154.00	0	19,175	0.00%
2025/01/06	1	150.50	8	152.25	151.50	-7	19,073	-0.04%
2025/01/03	3	149.33	2	149.50	149.50	1	19,141	0.01%
2025/01/02	5	145.00	5	147.00	147.00	0	19,056	0.00%
2024/12/31	2	140.25	2	141.50	141.00	0	18,904	0.00%
2024/12/27	2	145.50	1	145.50	145.00	1	19,069	0.01%
2024/12/26	1	147.00	1	146.00	145.50	0	19,257	0.00%
2024/12/25	11	147.23	1	145.00	145.00	10	19,716	0.05%
2024/12/24	0	0.00	2	150.50	145.50	-2	19,859	-0.01%
2024/12/23	2	146.50	3	146.00	145.50	-1	19,738	-0.01%
2024/12/20	3	142.50	3	141.83	141.00	0	19,686	0.00%
2024/12/18	2	141.25	0	0.00	143.00	2	19,696	0.01%
2024/12/17	6	142.17	2	142.00	141.50	4	19,765	0.02%
2024/12/16	10	138.95	0	0.00	137.50	10	19,743	0.05%
2024/12/13	5	143.70	2	142.50	141.50	3	19,576	0.02%
2024/12/11	6	148.75	0	0.00	148.00	6	19,433	0.03%
2024/12/10	6	149.42	2	148.50	148.00	4	19,491	0.02%
2024/12/09	8	148.50	1	149.00	148.50	7	19,668	0.04%
2024/12/06	3	152.00	0	0.00	151.50	3	19,620	0.02%
2024/12/05	3	150.00	5	155.30	153.50	-2	19,624	-0.01%
2024/12/03	4	149.13	1	152.50	149.00	3	20,089	0.01%
2024/11/29	0	0.00	3	151.00	149.00	-3	20,304	-0.01%
2024/11/28	6	145.75	2	146.50	147.00	4	20,607	0.02%
2024/11/27	4	153.88	2	154.50	150.00	2	20,552	0.01%
2024/11/26	2	160.75	2	159.50	158.50	0	20,319	0.00%
2024/11/25	4	162.00	2	161.50	159.00	2	20,279	0.01%
2024/11/22	0	0.00	1	160.50	161.00	-1	20,239	0.00%
2024/11/21	1	160.00	0	0.00	160.50	1	20,395	0.00%
2024/11/20	3	159.50	2	158.00	157.50	1	20,772	0.00%
2024/11/19	3	159.67	2	160.50	159.50	1	20,930	0.00%
2024/11/18	3	159.17	2	158.50	159.00	1	20,926	0.00%
2024/11/15	4	164.88	3	164.50	163.50	1	20,839	0.00%
2024/11/14	3	167.50	3	166.50	166.00	0	20,901	0.00%
2024/11/13	3	166.17	2	169.00	169.50	1	20,831	0.00%
2024/11/12	2	168.00	1	169.50	167.50	1	20,815	0.00%
2024/11/11	2	170.00	0	0.00	170.50	2	20,828	0.01%
2024/11/08	3	177.00	1	174.00	174.00	2	21,071	0.01%
2024/11/07	1	166.50	2	173.50	176.50	-1	21,269	0.00%
2024/11/06	1	165.00	1	166.00	166.00	0	20,755	0.00%
2024/11/05	2	164.50	3	166.00	165.00	-1	21,244	0.00%
2024/11/04	0.1	164.00	1	166.50	163.50	-0.9	21,895	0.00%
2024/10/30	2	158.25	0	0.00	161.50	2	22,421	0.01%
2024/10/29	1	162.00	0	0.00	163.50	1	22,285	0.00%
2024/10/25	0	0.00	2	166.00	166.00	-2	22,380	-0.01%
2024/10/23	5	166.40	3	167.83	167.50	2	22,264	0.01%
2024/10/22	11	164.82	21	163.45	163.50	-10	21,834	-0.05%
2024/10/21	0	0.00	8	153.38	151.50	-8	21,120	-0.04%
2024/10/08	3	138.83	0	0.00	137.00	3	25,531	0.01%
2024/10/04	3	140.67	2	141.50	140.50	1	25,323	0.00%
2024/09/30	1	146.50	0	0.00	144.00	1	25,448	0.00%
2024/09/26	0	0.00	4	147.50	146.50	-4	24,848	-0.02%
2024/09/24	1	145.00	0	0.00	145.00	1	24,591	0.00%
2024/09/23	1	149.50	0	0.00	149.50	1	24,588	0.00%
2024/09/20	0	0.00	1	148.50	147.00	-1	24,696	0.00%
2024/09/19	2	144.00	2	142.50	147.00	0	24,844	0.00%
2024/09/18	8	144.00	0	0.00	143.00	8	24,724	0.03%
2024/09/16	23	147.17	12	148.50	146.50	11	24,728	0.04%
2024/09/13	1	147.00	0	0.00	147.50	1	24,686	0.00%
2024/09/12	0	0.00	1.1	144.12	146.00	-1.1	24,681	0.00%
2024/09/11	2	138.25	0	0.00	138.00	2	24,694	0.01%
2024/09/10	2	143.00	2	142.00	139.50	0	24,617	0.00%
2024/09/09	1	142.00	0	0.00	142.00	1	24,504	0.00%
2024/09/05	2.1	144.48	0	0.00	142.00	2.1	24,483	0.01%
2024/09/04	13	144.15	1	146.00	143.00	12	24,257	0.05%
2024/09/03	3	158.33	0	0.00	156.50	3	23,799	0.01%
2024/09/02	1	163.00	0	0.00	162.50	1	23,601	0.00%
2024/08/30	1	164.00	2	164.50	163.50	-1	23,475	0.00%
2024/08/29	2	164.50	7	163.07	164.50	-5	23,167	-0.02%
2024/08/23	2	159.75	2	159.00	162.50	0	23,622	0.00%
2024/08/22	2	161.50	0	0.00	161.50	2	23,427	0.01%
2024/08/21	2	155.00	2	154.50	153.00	0	23,030	0.00%
2024/08/20	3	159.00	0	0.00	158.00	3	22,823	0.01%
2024/08/19	2	158.50	1	158.50	158.50	1	23,026	0.00%
2024/08/16	2	161.00	1	162.50	159.50	1	22,913	0.00%
2024/08/15	1	157.50	1	158.00	157.00	0	22,745	0.00%
2024/08/13	2	160.25	0	0.00	157.50	2	22,492	0.01%
2024/08/12	5	152.20	5	158.80	158.00	0	22,332	0.00%
2024/08/09	2	148.25	2	151.00	148.00	0	21,957	0.00%
2024/08/08	1	143.50	1	144.00	144.00	0	21,286	0.00%
2024/08/07	8	148.06	5	146.40	148.50	3	21,067	0.01%
2024/08/06	9	145.67	6	142.42	140.50	3	20,530	0.01%
2024/08/05	5	150.20	0	0.00	149.50	5	19,877	0.03%
2024/08/02	11	171.14	0	0.00	166.00	11	19,732	0.06%
2024/08/01	4	186.75	4	189.88	183.00	0	18,945	0.00%
2024/07/31	3	176.33	1	179.00	179.50	2	18,559	0.01%
2024/07/29	1	185.00	0	0.00	181.00	1	17,876	0.01%
2024/07/26	2	189.25	1	189.00	191.00	1	17,568	0.01%
2024/07/22	11	194.32	11	190.45	190.50	0	16,850	0.00%
2024/07/19	3	198.83	3	194.00	192.50	0	16,917	0.00%
2024/07/18	1	206.50	6	208.08	205.00	-5	16,420	-0.03%
2024/07/17	3	204.83	6	209.83	215.50	-3	15,594	-0.02%
2024/07/16	0	0.00	3	197.67	198.00	-3	14,514	-0.02%
2024/07/15	5	190.20	4	191.00	191.00	1	14,212	0.01%
2024/07/12	5	193.10	11	195.50	190.00	-6	13,917	-0.04%
2024/07/11	3	186.33	36.1	184.09	189.50	-33.1	12,970	-0.26%
2024/07/10	1.1	174.00	2	173.50	175.50	-0.9	12,109	-0.01%
2024/07/09	2	177.50	0	0.00	177.00	2	12,123	0.02%
2024/07/05	16	179.19	0	0.00	178.50	16	12,023	0.13%
2024/07/04	15	185.27	14.1	182.33	181.50	0.9	11,895	0.01%
2024/07/02	1	179.00	0	0.00	178.50	1	12,002	0.01%
2024/06/28	0	0.00	2	180.00	180.00	-2	12,007	-0.02%
2024/06/27	2	179.00	2	179.00	178.50	0	12,057	0.00%
2024/06/26	3	180.00	0	0.00	180.00	3	12,049	0.02%
2024/06/25	18.1	180.25	0	0.00	180.00	18.1	11,969	0.15%
2024/06/24	0	186.00	0	0.00	186.00	0	11,774	0.00%
2024/06/20	2	191.00	2	192.00	190.50	0	12,069	0.00%
2024/06/19	1	189.50	0	0.00	189.00	1	12,276	0.01%
2024/06/18	1	185.00	7	189.50	190.00	-6	12,640	-0.05%
2024/06/14	4	182.75	0	0.00	182.50	4	13,658	0.03%
2024/06/12	2	185.00	2	186.00	185.50	0	14,206	0.00%
2024/06/07	2	185.75	1	191.00	184.00	1	14,261	0.01%
2024/06/06	2	189.50	2	191.00	187.50	0	14,334	0.00%
2024/06/05	2	185.50	0	0.00	185.50	2	14,363	0.01%
2024/06/04	1	189.00	1	187.00	187.50	0	14,544	0.00%
2024/06/03	2	190.25	2	192.00	188.50	0	14,621	0.00%
2024/05/30	0	0.00	2	187.50	187.50	-2	14,557	-0.01%
2024/05/29	2	193.00	1	201.00	191.00	1	14,548	0.01%
2024/05/23	0	0.00	4	190.00	191.00	-4	15,954	-0.03%
2024/05/22	0	0.00	0.1	183.00	182.50	-0.1	15,873	0.00%
2024/05/21	2	182.00	0	0.00	182.00	2	16,037	0.01%
2024/05/20	0	0.00	1	179.50	180.50	-1	16,176	-0.01%
2024/05/15	1	182.50	0	0.00	182.50	1	17,079	0.01%
2024/05/13	1	187.50	0	0.00	186.50	1	17,219	0.01%
2024/05/10	0	0.00	1	191.00	190.00	-1	17,236	-0.01%
2024/05/09	10	191.50	12	193.33	190.50	-2	17,221	-0.01%
2024/05/08	0	0.00	16	188.13	189.00	-16	17,053	-0.09%
2024/05/07	2	181.50	2	182.00	182.00	0	16,965	0.00%
2024/05/06	3	181.83	0	0.00	184.00	3	17,182	0.02%
2024/05/03	1	178.00	0	0.00	176.00	1	17,232	0.01%
2024/05/02	1	179.50	0	0.00	178.00	1	17,587	0.01%
2024/04/30	2	183.00	1	184.50	182.00	1	17,726	0.01%
2024/04/26	1	181.00	1	181.00	182.50	0	18,070	0.00%
2024/04/25	0	0.00	1	190.00	184.00	-1	18,192	-0.01%