南亞 (1303)-日盛-忠孝券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	77.40	77.50	-2	4,545	-0.04%
2023/04/06	1.3	76.98	0	0.00	77.30	1.3	4,554	0.03%
2023/03/31	0	0.00	3	77.70	77.50	-3	4,560	-0.07%
2023/03/24	2	76.80	0	0.00	76.80	2	5,700	0.04%
2023/03/23	1	76.50	2	76.60	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	75.90	75.90	-2	5,797	-0.03%
2023/03/21	0	0.00	2	75.50	75.50	-2	5,884	-0.03%
2023/03/17	0	0.00	0.2	75.00	76.50	-0.2	6,062	0.00%
2023/03/16	0	0.00	2	74.60	74.90	-2	6,030	-0.03%
2023/03/13	0	0.00	3	75.03	74.70	-3	6,178	-0.05%
2023/03/10	1.1	73.82	0	0.00	74.00	1.1	6,196	0.02%
2023/03/09	1.1	74.91	0	0.00	74.60	1.1	6,243	0.02%
2023/03/08	0	0.00	0.2	76.00	76.10	-0.2	6,381	0.00%
2023/03/07	1	76.00	0.4	75.80	76.20	0.6	6,462	0.01%
2023/02/22	0	75.70	0	0.00	76.00	0	7,172	0.00%
2023/02/21	0	75.60	8	75.90	76.00	-8	7,202	-0.11%
2023/02/20	1	75.70	0	0.00	75.80	1	7,342	0.01%
2023/02/17	0	0.00	1	75.70	75.70	-1	7,450	-0.01%
2023/02/15	0	0.00	0	74.70	74.70	0	7,783	0.00%
2023/02/14	0	0.00	0.1	75.70	75.50	-0.1	7,799	0.00%
2023/02/13	0	75.00	0	0.00	75.30	0	7,853	0.00%
2023/02/09	8	74.94	0	0.00	74.80	8	7,999	0.10%
2023/02/08	3	74.77	0	74.80	74.70	3	8,109	0.04%
2023/02/07	0	75.00	1	75.70	75.30	-1	8,221	-0.01%
2023/02/03	0	0.00	0	75.10	74.60	0	8,225	0.00%
2023/02/02	4.1	74.90	0	0.00	75.20	4.1	8,250	0.05%
2023/01/30	0	76.30	1.2	75.44	77.00	-1.2	8,248	-0.01%
2023/01/16	0	74.50	1	74.70	74.70	-1	8,187	-0.01%
2023/01/13	0	0.00	4	74.10	74.30	-4	8,200	-0.05%
2023/01/12	0	74.00	2	74.20	74.30	-2	8,525	-0.02%
2023/01/10	0	0.00	2	74.30	74.50	-2	8,690	-0.02%
2023/01/09	0	0.00	2	74.65	74.80	-2	8,743	-0.02%
2023/01/06	0	0.00	7	72.34	72.80	-7	8,735	-0.08%
2023/01/05	1	72.20	0	0.00	72.10	1	8,884	0.01%
2022/12/28	0	0.00	2	71.80	71.40	-2	9,086	-0.02%
2022/12/27	2	71.60	0.3	72.00	71.70	1.7	9,118	0.02%
2022/12/26	0	0.00	2	71.25	71.40	-2	9,166	-0.02%
2022/12/23	5	70.50	0	0.00	70.30	5	9,286	0.05%
2022/12/20	2	70.80	1	70.60	70.30	1	9,141	0.01%
2022/12/19	1	71.60	0	71.90	71.50	1	8,987	0.01%
2022/12/16	4	72.95	0	73.40	72.50	4	8,784	0.05%
2022/12/15	0	74.48	0	0.00	74.10	0	8,474	0.00%
2022/12/14	0	0.00	1.3	74.02	73.90	-1.3	8,469	-0.02%
2022/12/13	0	0.00	0.9	73.52	72.60	-0.9	8,418	-0.01%
2022/12/09	1	73.50	0	0.00	73.50	1	8,481	0.01%
2022/12/08	1	73.80	0.6	73.90	73.30	0.4	8,428	0.00%
2022/12/07	1	75.50	0	0.00	75.20	1	8,364	0.01%
2022/12/06	2	76.35	0	0.00	75.80	2	8,263	0.02%
2022/12/05	1	76.90	0	76.80	76.70	1	8,206	0.01%
2022/12/02	0	0.00	6	77.50	77.10	-6	8,142	-0.07%
2022/12/01	0	0.00	10.3	77.99	77.60	-10.3	8,155	-0.13%
2022/11/30	3.2	76.71	4	76.70	76.90	-0.8	8,039	-0.01%
2022/11/29	0.4	76.70	0	0.00	76.70	0.4	7,885	0.01%
2022/11/28	4	75.63	0	0.00	76.00	4	7,825	0.05%
2022/11/25	3	77.70	2	77.90	77.10	1	7,756	0.01%
2022/11/24	0	76.95	5.5	77.31	77.10	-5.5	7,691	-0.07%
2022/11/23	0	0.00	1	76.30	76.30	-1	7,618	-0.01%
2022/11/22	0	75.20	9	75.31	75.80	-9	7,574	-0.12%
2022/11/21	0	73.70	18	73.42	73.90	-18	7,440	-0.24%
2022/11/17	1	73.10	2	73.30	73.00	-1	7,364	-0.01%
2022/11/16	0.1	72.75	0	0.00	72.40	0.1	7,344	0.00%
2022/11/15	0	0.00	12	73.79	74.20	-12	7,236	-0.17%
2022/11/14	5	73.59	2	73.80	74.00	3	7,166	0.04%
2022/11/11	0	0.00	33	72.06	72.60	-33	7,000	-0.47%
2022/11/10	0	0.00	1	70.70	70.60	-1	6,892	-0.01%
2022/11/09	0	0.00	7	70.67	70.70	-7	6,902	-0.10%
2022/11/08	1	70.10	5	70.30	70.50	-4	6,916	-0.06%
2022/11/07	0	0.00	5	69.30	70.00	-5	6,913	-0.07%
2022/11/04	0	0.00	0	68.00	67.90	0	6,853	0.00%
2022/11/03	0	68.50	0	68.80	68.70	0	6,796	0.00%
2022/11/01	0	0.00	2	68.75	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	1	68.50	68.30	-1	6,744	-0.01%
2022/10/28	0	0.00	4	69.00	68.30	-4	6,832	-0.06%
2022/10/27	3	68.97	2	69.20	68.60	1	6,872	0.01%
2022/10/26	3	68.73	1	68.80	68.60	2	7,016	0.03%
2022/10/25	0	68.20	0	0.00	68.40	0	7,013	0.00%
2022/10/24	0	68.40	0	0.00	68.50	0	7,024	0.00%
2022/10/21	0	67.60	3	67.50	67.60	-3	6,986	-0.04%
2022/10/20	0	0.00	1	67.20	67.60	-1	6,978	-0.01%
2022/10/19	0	0.00	1	66.00	66.10	-1	6,699	-0.01%
2022/10/17	0	0.00	0	65.00	64.50	0	6,646	0.00%
2022/10/14	6	64.47	0	0.00	64.20	6	6,693	0.09%
2022/10/13	4	63.35	5	63.26	63.80	-1	6,750	-0.01%
2022/10/12	3	65.00	0.7	65.40	65.10	2.3	6,730	0.03%
2022/10/11	0	0.00	20	66.10	66.10	-20	6,783	-0.29%
2022/10/07	0	0.00	0	67.50	67.00	0	6,785	0.00%
2022/10/06	5	67.70	0	0.00	67.60	5	6,966	0.07%
2022/10/05	0	68.30	3	68.17	68.30	-3	7,221	-0.04%
2022/10/04	1	68.39	0	0.00	67.80	1	7,593	0.01%
2022/10/03	0	0.00	3	67.83	67.70	-3	7,791	-0.04%
2022/09/30	1	65.40	0	0.00	66.90	1	8,005	0.01%
2022/09/29	1	65.80	3	65.90	65.70	-2	8,210	-0.02%
2022/09/28	3.1	65.11	0	0.00	65.10	3.1	8,691	0.04%
2022/09/27	0	0.00	2	67.00	66.20	-2	8,991	-0.02%
2022/09/23	0	0.00	14	67.11	67.10	-14	9,300	-0.15%
2022/09/22	9	66.12	0	0.00	66.40	9	9,398	0.10%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/19	8.2	67.39	0	0.00	67.40	8.2	9,477	0.09%
2022/09/16	11.2	67.58	0	0.00	68.40	11.2	9,539	0.12%
2022/09/15	3	67.40	6	68.47	68.40	-3	9,456	-0.03%
2022/09/14	4.3	67.87	5	68.00	67.60	-0.7	9,488	-0.01%
2022/09/13	5	68.80	2	69.20	68.80	3	9,567	0.03%
2022/09/12	10	68.15	2	68.00	68.70	8	9,630	0.08%
2022/09/08	1	66.91	0	0.00	67.20	1	9,737	0.01%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/09/05	1.1	67.02	0	0.00	67.10	1.1	9,864	0.01%
2022/09/02	2	67.10	0	0.00	67.00	2	9,943	0.02%
2022/09/01	10	67.65	0	0.00	67.80	10	9,932	0.10%
2022/08/30	4.1	68.34	6	68.63	68.60	-1.9	9,876	-0.02%
2022/08/29	1.1	69.01	0.1	69.30	68.70	1	9,833	0.01%
2022/08/26	0	0.00	0	70.90	70.20	0	9,802	0.00%
2022/08/25	0	0.00	1.9	70.76	70.80	-1.9	9,828	-0.02%
2022/08/22	1	70.70	0	0.00	70.90	1	10,947	0.01%
2022/08/19	2	70.80	1	70.30	71.00	1	11,031	0.01%
2022/08/18	2	70.00	0	0.00	70.60	2	11,079	0.02%
2022/08/17	8	70.40	0	0.00	70.80	8	11,159	0.07%
2022/08/16	4	70.60	6	70.60	70.40	-2	11,178	-0.02%
2022/08/15	18	70.46	0	0.00	70.60	18	11,214	0.16%
2022/08/12	3	69.73	0	0.00	69.60	3	11,247	0.03%
2022/08/11	0	0.00	17	68.43	68.90	-17	11,265	-0.15%
2022/08/10	0	0.00	5	67.40	67.70	-5	11,455	-0.04%
2022/08/09	11.1	67.05	0	0.00	67.00	11.1	11,572	0.10%
2022/08/08	0.5	67.50	0	0.00	67.20	0.5	11,639	0.00%
2022/08/05	0.1	67.90	0	0.00	67.60	0.1	11,782	0.00%
2022/08/04	0	67.38	21	66.94	67.30	-21	11,848	-0.18%
2022/08/03	2	66.95	10	66.80	67.70	-8	11,804	-0.07%
2022/08/02	8	66.94	20	66.95	67.70	-12	11,811	-0.10%
2022/08/01	2	67.55	2	68.50	68.50	0	11,690	0.00%
2022/07/28	4	66.13	4	66.23	66.60	0	11,700	0.00%
2022/07/27	5	65.80	0	0.00	65.90	5	11,695	0.04%
2022/07/26	7.1	65.70	0	0.00	65.70	7.1	11,710	0.06%
2022/07/25	0	0.00	3	65.50	65.60	-3	11,714	-0.03%
2022/07/22	9	64.73	0	0.00	64.70	9	11,755	0.08%
2022/07/21	0	0.00	9	64.80	65.00	-9	11,726	-0.08%
2022/07/20	0	0.00	3	64.33	63.30	-3	11,667	-0.03%
2022/07/19	4	63.50	0.2	64.10	63.70	3.8	11,648	0.03%
2022/07/18	1.3	62.88	2	63.10	62.90	-0.7	11,597	-0.01%
2022/07/15	0	63.00	2	62.75	62.60	-2	11,514	-0.02%
2022/07/14	1	62.01	0	0.00	62.70	1	11,519	0.01%
2022/07/13	3.1	62.04	2	62.75	62.00	1.1	11,450	0.01%
2022/07/12	14	60.59	29	62.30	60.60	-15	11,252	-0.13%
2022/07/11	19	63.95	0	0.00	63.60	19	10,916	0.17%
2022/07/08	53.5	65.04	0	0.00	65.00	53.5	10,823	0.49%
2022/07/07	12	65.43	0	0.00	65.00	12	10,711	0.11%
2022/07/06	15.8	68.26	0	0.00	67.00	15.8	10,509	0.15%
2022/07/05	13.1	81.18	0	0.00	80.60	13.1	9,928	0.13%
2022/07/04	0.1	82.80	0	0.00	82.60	0.1	9,579	0.00%
2022/07/01	10	83.10	2	82.65	82.70	8	9,449	0.08%
2022/06/30	2	83.60	1	83.70	83.00	1	9,329	0.01%
2022/06/29	0.2	84.40	4	84.60	84.60	-3.8	9,261	-0.04%
2022/06/27	0	0.00	4	85.10	84.70	-4	9,313	-0.04%
2022/06/24	0	84.70	3	84.70	84.70	-3	9,278	-0.03%
2022/06/22	0	0.00	2	83.80	83.50	-2	9,151	-0.02%
2022/06/21	0	0.00	2	82.80	83.70	-2	9,089	-0.02%
2022/06/20	0	0.00	4	82.53	82.10	-4	9,020	-0.04%
2022/06/17	2	83.10	1.6	83.12	83.00	0.4	9,009	0.00%
2022/06/16	0	0.00	1	83.60	83.20	-1	8,928	-0.01%
2022/06/15	7.5	83.29	0	0.00	83.40	7.5	9,103	0.08%
2022/06/14	1	83.20	9	83.01	82.90	-8	9,186	-0.09%
2022/06/13	10	83.10	0	0.00	83.30	10	9,263	0.11%
2022/06/10	1	84.30	0	0.00	84.70	1	9,240	0.01%
2022/06/06	0	0.00	5	84.30	84.60	-5	9,552	-0.05%
2022/06/01	4	84.58	0	0.00	84.60	4	9,701	0.04%
2022/05/26	2	81.65	0	0.00	81.70	2	8,882	0.02%
2022/05/19	0.1	82.00	0	0.00	81.40	0.1	9,002	0.00%
2022/05/18	2	81.60	0	0.00	82.50	2	9,034	0.02%
2022/05/17	27	81.04	1	81.20	81.30	26	8,874	0.29%
2022/05/16	0.2	81.63	0	0.00	81.20	0.2	8,814	0.00%
2022/05/13	0.3	82.25	0	0.00	82.00	0.3	8,770	0.00%
2022/05/12	0.1	83.77	7.7	83.46	82.10	-7.6	8,698	-0.09%
2022/05/10	0.1	84.60	0.1	84.50	84.40	0	8,630	0.00%
2022/05/09	0.1	85.00	6	84.77	84.70	-5.9	8,550	-0.07%
2022/05/05	1	86.80	0	0.00	87.10	1	8,714	0.01%
2022/04/29	1	85.90	0	0.00	86.70	1	8,906	0.01%
2022/04/28	10	85.30	1	85.40	85.50	9	8,945	0.10%
2022/04/27	2	85.25	1	85.50	85.10	1	8,922	0.01%
2022/04/26	3	86.10	1	86.20	86.30	2	8,891	0.02%
2022/04/25	7	85.99	16	85.90	85.90	-9	8,836	-0.10%
2022/04/22	1.2	88.00	2	87.90	87.60	-0.9	8,683	-0.01%
2022/04/21	3	88.70	0	0.00	88.30	3	8,692	0.03%
2022/04/19	1	88.00	1	88.40	88.00	0	8,697	0.00%
2022/04/18	3	87.73	0	0.00	87.80	3	8,683	0.03%
2022/04/15	2.1	88.87	0	0.00	88.80	2.1	8,617	0.02%
2022/04/14	8.1	89.74	3	89.70	89.70	5.1	8,621	0.06%
2022/04/13	4	90.65	0	0.00	90.40	4	8,550	0.05%
2022/04/12	14	91.21	20	90.90	91.30	-6	8,438	-0.07%
2022/04/11	10	92.70	0	92.10	92.10	10	8,361	0.12%
2022/04/08	10	93.00	5	93.20	93.40	5	8,363	0.06%
2022/04/07	0	0.00	1	93.90	93.10	-1	8,374	-0.01%
2022/04/06	9	92.48	0	0.00	93.60	9	8,282	0.11%
2022/04/01	2.1	92.30	1	93.30	93.50	1.1	8,234	0.01%
2022/03/31	11	93.18	1	93.20	93.20	10	8,188	0.12%
2022/03/30	0	0.00	21	93.04	93.50	-21	8,153	-0.26%
2022/03/29	2	92.35	1	92.40	92.50	1	8,031	0.01%
2022/03/28	0	0.00	1	92.20	92.20	-1	7,980	-0.01%
2022/03/24	1	92.20	20	92.00	92.40	-19	8,015	-0.24%
2022/03/23	0	0.00	9	92.56	92.50	-9	8,110	-0.11%
2022/03/22	3	92.07	0	0.00	92.40	3	8,181	0.04%
2022/03/21	6	92.10	0.2	92.00	92.10	5.8	8,181	0.07%
2022/03/18	0	0.00	7.1	92.25	91.30	-7.1	8,178	-0.09%
2022/03/17	3	91.50	1	92.50	91.90	2	8,008	0.02%
2022/03/16	0	0.00	3	91.00	91.50	-3	7,824	-0.04%
2022/03/15	0	0.00	1	90.80	90.80	-1	7,738	-0.01%
2022/03/14	2.2	91.19	6	91.10	91.20	-3.8	7,713	-0.05%
2022/03/11	2	90.00	10.5	89.98	89.80	-8.5	7,580	-0.11%
2022/03/10	0	89.50	5	89.46	89.60	-5	7,506	-0.07%
2022/03/09	4	88.00	0.5	88.35	88.00	3.6	7,441	0.05%
2022/03/08	11	87.19	8	87.77	86.60	3	7,385	0.04%
2022/03/07	15	88.26	12	88.13	88.40	3	7,286	0.04%
2022/03/04	4	89.38	5	90.56	90.70	-1	7,488	-0.01%
2022/03/03	0	0.00	26	91.08	91.20	-26	7,501	-0.35%
2022/03/02	0.5	90.20	3	90.50	90.50	-2.5	7,610	-0.03%
2022/03/01	2	90.00	21	89.65	90.00	-19	7,506	-0.25%
2022/02/24	6.2	87.26	16	87.22	87.10	-9.9	7,273	-0.14%
2022/02/22	6.1	87.63	0	0.00	88.20	6.1	7,203	0.08%
2022/02/21	1	88.30	0	0.00	89.10	1	7,161	0.01%
2022/02/18	5	89.04	17	89.14	89.10	-12	7,300	-0.16%
2022/02/17	0	88.70	13	88.53	88.70	-12.9	7,270	-0.18%
2022/02/16	1	87.50	3	88.43	88.80	-2	7,252	-0.03%
2022/02/15	3	87.53	0	0.00	87.40	3	7,202	0.04%
2022/02/14	4	87.70	1	88.40	88.40	3	7,227	0.04%
2022/02/11	8	88.08	0	0.00	88.80	8	7,240	0.11%
2022/02/10	6	88.32	0	0.00	88.60	6	7,290	0.08%
2022/02/08	14	89.08	4	89.08	88.60	10	7,360	0.14%
2022/02/07	6	87.74	16	89.21	89.50	-10	7,303	-0.14%
2022/01/26	0	0.00	1	86.00	86.40	-1	7,150	-0.01%
2022/01/25	12	85.22	3	85.00	85.50	9	7,162	0.13%
2022/01/24	0.2	86.70	0	0.00	87.00	0.2	7,014	0.00%
2022/01/21	2	86.75	4	87.27	86.40	-2	7,064	-0.03%
2022/01/20	0	0.00	3	87.67	87.40	-3	7,112	-0.04%
2022/01/19	3	87.47	0.1	87.60	87.40	2.9	7,134	0.04%
2022/01/18	4	87.40	0	0.00	87.40	4	7,125	0.06%
2022/01/17	2	87.45	0	0.00	87.50	2	7,147	0.03%
2022/01/14	2	87.50	0	0.00	87.70	2	7,164	0.03%
2022/01/13	0	0.00	6	88.40	88.70	-6	7,101	-0.08%
2022/01/12	2	87.70	7	87.79	88.40	-5	7,116	-0.07%
2022/01/10	0	0.00	2	86.70	86.90	-2	6,975	-0.03%
2022/01/07	0	86.20	17	86.49	86.50	-17	7,005	-0.24%
2022/01/05	0	85.80	0	0.00	86.10	0	6,963	0.00%
2022/01/04	0	85.80	0	0.00	86.20	0	7,143	0.00%
2022/01/03	0	85.80	1	86.60	86.30	-1	7,176	-0.01%
2021/12/30	0	85.80	0	0.00	85.40	0	7,270	0.00%
2021/12/29	0	85.80	2	86.00	86.00	-2	7,440	-0.03%
2021/12/27	0	85.70	0	0.00	85.90	0	7,652	0.00%
2021/12/24	0	85.20	8	85.44	85.90	-8	7,805	-0.10%
2021/12/23	0	84.80	3	85.10	85.40	-3	7,889	-0.04%
2021/12/22	2	84.80	0	0.00	84.80	2	8,060	0.02%
2021/12/21	6	84.47	0	0.00	84.40	6	8,178	0.07%
2021/12/20	3	84.23	0	0.00	83.80	3	8,376	0.04%
2021/12/17	0	0.00	1.1	84.17	84.30	-1.1	8,528	-0.01%
2021/12/16	2.1	82.77	0	0.00	82.70	2.1	8,466	0.02%
2021/12/14	1	82.90	0.1	83.50	83.00	1	8,655	0.01%
2021/12/13	20.1	84.00	0	0.00	83.30	20.1	8,817	0.23%
2021/12/10	2	84.50	0	0.00	84.40	2	8,826	0.02%
2021/12/08	2	84.90	3	84.97	84.60	-1	8,884	-0.01%
2021/12/07	3	83.70	0	0.00	84.70	3	8,812	0.03%
2021/12/06	0.1	83.40	0	0.00	84.20	0.1	8,805	0.00%
2021/12/03	3	83.80	0	0.00	83.60	3	8,827	0.03%
2021/12/01	2	83.00	0	0.00	83.50	2	8,784	0.02%
2021/11/30	0	83.25	0	0.00	82.50	0	8,799	0.00%
2021/11/29	2	83.00	0	0.00	82.70	2	8,466	0.02%
2021/11/26	15	84.57	0	0.00	84.00	15	8,453	0.18%
2021/11/24	0	0.00	16	85.99	86.40	-16	8,422	-0.19%
2021/11/22	2	85.10	0	0.00	85.50	2	8,437	0.02%
2021/11/19	0	0.00	1	85.60	85.00	-1	8,397	-0.01%
2021/11/17	0	85.50	0	0.00	85.60	0	8,265	0.00%
2021/11/15	0	0.00	1	86.00	85.90	-1	8,261	-0.01%
2021/11/12	0	0.00	1	85.90	86.00	-1	8,256	-0.01%
2021/11/10	1	86.10	2	86.00	85.20	-1	8,192	-0.01%
2021/11/09	1	85.40	0	0.00	85.80	1	8,137	0.01%
2021/11/05	0	84.80	0	0.00	84.90	0	8,010	0.00%
2021/11/04	2	85.60	0	0.00	85.10	2	8,014	0.02%
2021/11/02	2	85.25	10	85.40	85.00	-8	8,015	-0.10%
2021/11/01	1	85.20	0	0.00	84.90	1	7,932	0.01%
2021/10/28	1	86.10	0	0.00	86.00	1	7,848	0.01%
2021/10/27	7	87.86	2	89.20	87.90	5	7,783	0.06%
2021/10/25	1	89.20	1	88.40	88.20	0	7,824	0.00%
2021/10/19	2	88.90	3	89.23	88.90	-1	8,108	-0.01%
2021/10/18	2	88.95	4	88.98	88.50	-2	8,203	-0.02%
2021/10/15	3	88.90	0	0.00	89.20	3	8,279	0.04%
2021/10/14	0	0.00	2	88.60	88.20	-2	8,280	-0.02%
2021/10/13	4	89.28	12	88.80	88.90	-8	8,392	-0.10%
2021/10/12	16	88.03	1	88.60	88.60	15	8,441	0.18%
2021/10/08	12	91.40	2	91.10	91.30	10	8,275	0.12%
2021/10/07	0	0.00	6	90.20	90.70	-6	8,300	-0.07%
2021/10/06	3	90.10	1	89.50	90.00	2	8,281	0.02%
2021/10/05	0	0.00	2	88.60	88.90	-2	8,242	-0.02%
2021/10/04	0	88.00	1	87.30	87.20	-1	8,212	-0.01%
2021/10/01	12	88.16	0	0.00	88.20	12	8,162	0.15%
2021/09/29	1	90.60	1	92.30	90.80	0	8,020	0.00%
2021/09/28	0	0.00	4	92.57	92.80	-4	7,967	-0.05%
2021/09/27	1	92.90	7	92.70	92.10	-6	7,950	-0.08%
2021/09/24	0	0.00	2	91.20	91.30	-2	7,852	-0.03%
2021/09/23	0	0.00	11	88.98	88.90	-11	7,768	-0.14%
2021/09/22	13	87.22	0	0.00	87.30	13	7,747	0.17%
2021/09/17	0	0.00	26.1	90.46	89.90	-26.1	7,600	-0.34%
2021/09/16	1	90.40	5	90.24	90.50	-4	7,426	-0.05%
2021/09/15	0	0.00	3	88.80	88.90	-3	7,223	-0.04%
2021/09/13	0	0.00	11	88.40	88.50	-11	7,231	-0.15%
2021/09/08	0	87.00	0	0.00	87.40	0	7,592	0.00%
2021/09/02	0	87.40	0	0.00	87.50	0	7,573	0.00%
2021/09/01	0	0.00	1	88.60	88.50	-1	7,654	-0.01%
2021/08/30	0	0.00	10	87.30	87.60	-10	7,493	-0.13%
2021/08/27	0	0.00	2.2	86.13	86.30	-2.2	7,490	-0.03%
2021/08/26	0	84.50	0	0.00	84.60	0	7,551	0.00%
2021/08/25	0	85.00	0	0.00	85.20	0	7,609	0.00%
2021/08/24	0	84.00	0	0.00	84.90	0	7,629	0.00%
2021/08/23	0	0.00	5	83.20	83.60	-5	7,684	-0.07%
2021/08/20	2	81.90	0	0.00	81.90	2	7,776	0.03%
2021/08/19	3	84.37	5	84.00	84.00	-2	7,867	-0.03%
2021/08/18	2	86.20	0	0.00	86.90	2	7,833	0.03%
2021/08/17	0	0.00	1	86.50	86.10	-1	7,921	-0.01%
2021/08/16	1	85.90	0	0.00	85.90	1	7,922	0.01%
2021/08/13	12	85.93	4	86.20	86.40	8	7,928	0.10%
2021/08/11	0	0.00	300	87.09	87.80	-300	8,062	-3.72%	大賣/鉅額交易
2021/08/10	3	87.67	0	0.00	87.00	3	8,090	0.04%
2021/08/09	18	86.79	15	88.31	88.30	3	8,176	0.04%
2021/08/06	45	88.29	70	88.40	88.40	-25	8,265	-0.30%
2021/08/04	0.3	88.10	0	0.00	88.30	0.3	8,837	0.00%
2021/08/03	0	0.00	1	87.80	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	6	88.75	88.80	-6	9,021	-0.07%
2021/07/30	1	87.50	4	87.13	87.00	-3	9,159	-0.03%
2021/07/29	1.2	85.90	0	0.00	86.30	1.2	9,219	0.01%
2021/07/28	10.1	84.44	0	0.00	85.30	10.1	9,341	0.11%
2021/07/27	0	0.00	3	86.30	86.00	-3	9,387	-0.03%
2021/07/23	0	0.00	5.5	88.03	88.00	-5.5	9,560	-0.06%
2021/07/21	6.3	85.80	0	0.00	85.60	6.3	9,914	0.06%
2021/07/20	7	86.33	0	0.00	86.00	7	9,937	0.07%
2021/07/19	0.5	88.00	2	86.90	87.90	-1.5	10,018	-0.01%
2021/07/16	2	89.20	7	88.96	89.00	-5	10,217	-0.05%
2021/07/15	0	0.00	5	87.90	87.90	-5	10,346	-0.05%
2021/07/13	3	86.00	1	86.80	86.90	2	10,658	0.02%
2021/07/12	0	0.00	7	87.14	86.00	-7	10,789	-0.06%
2021/07/08	6	85.62	0	0.00	85.50	6	11,065	0.05%
2021/07/07	1	85.50	0	0.00	86.60	1	11,322	0.01%
2021/07/06	3	85.93	0	0.00	85.90	3	11,653	0.03%
2021/07/05	0	0.00	22	86.16	86.50	-22	11,899	-0.18%
2021/07/02	2	84.40	3	84.57	84.50	-1	11,829	-0.01%
2021/07/01	13	83.77	2	83.40	83.90	11	11,777	0.09%
2021/06/30	1	82.50	0	0.00	83.20	1	11,732	0.01%
2021/06/29	1	83.00	0	0.00	83.30	1	11,703	0.01%
2021/06/28	0	0.00	1.5	83.36	83.30	-1.5	11,867	-0.01%
2021/06/25	0.2	83.40	0	0.00	83.00	0.2	12,002	0.00%
2021/06/24	0	0.00	2	83.00	83.00	-2	12,239	-0.02%
2021/06/23	1	81.90	0	0.00	82.80	1	12,322	0.01%
2021/06/21	2	80.65	10	80.40	81.40	-8	12,267	-0.07%
2021/06/18	2	82.40	5.4	82.30	82.30	-3.4	12,160	-0.03%
2021/06/10	0	0.00	2	85.45	85.80	-2	12,539	-0.02%
2021/06/09	1	84.10	0	0.00	84.80	1	12,671	0.01%
2021/06/07	1	85.90	0	0.00	85.60	1	13,043	0.01%
2021/06/04	0	0.00	2	85.90	86.00	-2	13,131	-0.02%
2021/06/02	1	86.50	0	0.00	86.60	1	13,188	0.01%
2021/06/01	0	0.00	0.2	84.80	85.00	-0.2	13,157	0.00%
2021/05/31	8	84.04	0	0.00	84.40	8	13,328	0.06%
2021/05/28	0.4	82.30	13	82.72	83.50	-12.6	13,398	-0.09%
2021/05/26	0	0.00	1	82.90	83.30	-1	13,454	-0.01%
2021/05/25	1.1	83.58	0	0.00	84.30	1.1	13,572	0.01%
2021/05/21	3.5	81.37	0	0.00	82.40	3.5	13,637	0.03%
2021/05/20	0	0.00	2	81.60	81.50	-2	13,651	-0.01%
2021/05/19	0	0.00	1	81.40	81.80	-1	13,646	-0.01%
2021/05/18	0	0.00	1	80.80	81.30	-1	13,622	-0.01%
2021/05/17	3	77.67	13	77.70	77.90	-10	13,695	-0.07%
2021/05/14	1	79.80	1	80.60	80.40	0	13,582	0.00%
2021/05/13	1	80.40	3	80.90	79.00	-2	13,460	-0.01%
2021/05/12	12	79.81	6	79.90	80.80	6	13,237	0.05%
2021/05/11	2	86.00	2	85.70	85.90	0	12,948	0.00%
2021/05/10	1	88.30	1	89.40	89.00	0	12,853	0.00%
2021/05/07	3	88.23	1	88.60	88.60	2	12,875	0.02%
2021/05/06	9	89.10	0	89.50	89.60	9	12,753	0.07%
2021/05/04	0	0.00	2	89.45	86.90	-2	12,479	-0.02%
2021/05/03	1	88.00	0	0.00	87.90	1	12,256	0.01%
2021/04/29	0	0.00	16.6	89.10	88.20	-16.6	12,192	-0.14%
2021/04/28	25	89.67	0.5	89.86	89.60	24.5	12,015	0.20%
2021/04/27	1	89.40	16	91.15	91.80	-15	11,962	-0.13%
2021/04/23	26	89.33	0	0.00	90.00	26	11,576	0.22%
2021/04/22	0.1	90.20	10	90.83	90.20	-9.9	11,496	-0.09%
2021/04/21	12	89.66	2	90.85	90.20	10	11,250	0.09%
2021/04/20	9	89.87	2	90.35	91.10	7	11,088	0.06%
2021/04/19	6	90.03	26	90.59	91.10	-20	10,959	-0.18%
2021/04/16	2	88.90	8.9	89.66	89.90	-6.9	10,862	-0.06%
2021/04/15	3	88.77	85.1	88.30	89.00	-82.1	10,713	-0.77%
2021/04/14	1	87.20	10	86.09	86.50	-9	10,361	-0.09%
2021/04/13	59	88.23	70	88.27	86.80	-11	10,254	-0.11%
2021/04/12	34	83.70	35.9	85.26	85.50	-1.9	9,964	-0.02%
2021/04/09	8	80.69	16	81.93	82.30	-8	9,635	-0.08%
2021/04/08	0	0.00	1	80.10	80.10	-1	9,393	-0.01%
2021/04/06	5	79.90	2	80.00	80.00	3	9,421	0.03%
2021/04/01	1	79.60	0	0.00	79.60	1	9,379	0.01%
2021/03/31	1	79.80	3	79.63	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	0	0.00	15	78.69	78.90	-15	8,960	-0.17%
2021/03/26	2	76.50	5.7	77.29	77.30	-3.7	8,749	-0.04%
2021/03/25	0	0.00	15.6	76.12	76.50	-15.6	8,727	-0.18%
2021/03/24	0	0.00	1	75.90	76.20	-1	8,794	-0.01%
2021/03/22	0	0.00	6	75.23	76.40	-6	8,791	-0.07%
2021/03/19	11	74.22	2	74.85	74.50	9	8,741	0.10%
2021/03/18	5	76.50	0	76.20	76.60	5	8,448	0.06%
2021/03/17	1	76.50	1	76.70	76.40	0	8,404	0.00%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/11	11	77.23	14	77.61	76.70	-3	8,136	-0.04%
2021/03/10	3	74.27	0.5	74.30	74.60	2.6	7,892	0.03%
2021/03/09	2	73.30	2	73.90	73.60	0	8,016	0.00%
2021/03/08	0	0.00	1	73.40	73.50	-1	7,984	-0.01%
2021/03/04	1	73.60	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	2	74.75	74.80	-2	8,015	-0.02%
2021/03/02	2	74.40	0.4	73.30	73.80	1.6	7,892	0.02%
2021/02/26	3	72.73	0.1	72.70	72.70	2.9	7,823	0.04%
2021/02/25	0	0.00	10	74.84	75.00	-10	7,574	-0.13%
2021/02/24	2	73.55	1	73.80	73.80	1	7,457	0.01%
2021/02/23	0	0.00	5	73.16	73.80	-5	7,414	-0.07%
2021/02/19	2	70.20	1	70.30	70.20	1	7,346	0.01%
2021/02/18	1.2	70.90	4	71.03	70.70	-2.8	7,335	-0.04%
2021/02/17	7	70.14	3	70.00	70.00	4	7,322	0.05%
2021/02/05	0.2	68.90	0	0.00	68.50	0.2	7,189	0.00%
2021/02/04	0	0.00	1	69.00	68.90	-1	7,199	-0.01%
2021/02/03	2	69.30	5	69.00	68.80	-3	7,356	-0.04%
2021/02/02	3	68.93	2	66.90	68.80	1	7,379	0.01%
2021/01/25	0	0.00	3.6	70.03	70.30	-3.6	7,143	-0.05%
2021/01/22	3.3	69.12	0	0.00	69.20	3.3	7,168	0.05%
2021/01/20	6	69.75	60	70.00	69.30	-54	7,091	-0.76%
2021/01/18	4	70.70	1	71.00	71.50	3	6,961	0.04%
2021/01/15	3.2	73.34	1	73.10	72.30	2.2	6,980	0.03%
2021/01/14	0.8	73.80	0	0.00	74.20	0.8	7,207	0.01%
2021/01/12	7	72.80	2	73.00	73.60	5	7,147	0.07%
2021/01/11	0	0.00	5	73.90	74.40	-5	7,103	-0.07%
2021/01/08	3	72.33	7	72.34	72.70	-4	6,987	-0.06%
2021/01/07	0	0.00	2	71.60	71.50	-2	6,942	-0.03%
2021/01/06	3	70.60	0	0.00	70.70	3	6,917	0.04%
2021/01/05	2	71.00	4.1	71.10	71.00	-2.1	6,853	-0.03%
2021/01/04	2	71.65	2	71.30	71.40	0	6,846	0.00%
2020/12/31	2	71.90	2	72.10	71.90	0	6,738	0.00%
2020/12/30	4	71.40	1.3	71.77	72.50	2.7	6,680	0.04%
2020/12/28	0	0.00	14	70.22	70.60	-14	6,551	-0.21%
2020/12/25	0	0.00	1	69.30	69.40	-1	6,507	-0.02%
2020/12/24	3	69.10	0	0.00	69.20	3	6,499	0.05%
2020/12/23	3	68.10	0	0.00	68.10	3	6,491	0.05%
2020/12/22	0	0.00	1	70.00	68.60	-1	6,514	-0.02%
2020/12/21	1	68.30	4	68.80	69.40	-3	6,594	-0.05%
2020/12/18	0	0.00	0.2	67.50	67.50	-0.2	6,569	0.00%
2020/12/17	0	0.00	1	68.59	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	1	68.40	68.70	-1	6,511	-0.02%
2020/12/11	2	67.90	1	68.10	68.30	1	6,569	0.01%
2020/12/10	0	0.00	22	67.82	67.80	-22	6,517	-0.34%
2020/12/09	11	67.01	16	67.04	67.10	-5	6,427	-0.08%
2020/12/08	5	66.86	3	67.00	67.20	2	6,400	0.03%
2020/12/07	17	67.59	3	67.50	67.50	14	6,363	0.22%
2020/12/04	0	0.00	1.9	67.76	67.70	-1.9	6,315	-0.03%
2020/12/03	9	66.98	15	67.02	66.60	-6	6,168	-0.10%
2020/12/02	3	65.37	0	0.00	65.60	3	5,943	0.05%
2020/12/01	0	0.00	5	65.20	66.00	-5	5,910	-0.08%
2020/11/30	5	64.20	0	0.00	64.20	5	5,907	0.08%
2020/11/24	0	0.00	1	65.90	65.60	-1	5,612	-0.02%
2020/11/23	8	66.00	0.2	65.80	66.20	7.8	5,592	0.14%
2020/11/19	0	0.00	1	65.20	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	8	65.44	65.50	-8	5,456	-0.15%
2020/11/16	0	0.00	1	64.50	64.50	-1	5,358	-0.02%
2020/11/12	1.1	63.66	0	0.00	63.90	1.1	5,289	0.02%
2020/11/11	1.8	63.74	0	0.00	65.30	1.8	5,230	0.03%
2020/11/10	0	0.00	3	62.87	63.00	-3	5,017	-0.06%
2020/11/09	0	0.00	3	61.90	62.10	-3	4,970	-0.06%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	0	61.10	0	0.00	61.50	0	4,970	0.00%
2020/11/04	0	60.90	0	0.00	61.00	0	4,997	0.00%
2020/11/03	0	0.00	1	60.20	60.80	-1	5,003	-0.02%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	1	59.90	3	60.00	60.00	-2	5,021	-0.04%
2020/10/23	3	59.33	0.8	59.80	59.50	2.2	5,002	0.04%
2020/10/21	1	59.20	0	0.00	58.60	1	4,748	0.02%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/16	0	0.00	3	59.60	59.20	-3	4,644	-0.06%
2020/10/15	2	59.55	3.3	59.36	59.50	-1.3	4,661	-0.03%
2020/10/12	2	60.75	0	0.00	61.20	2	4,662	0.04%
2020/10/08	0	0.00	26	60.51	60.70	-26	4,677	-0.56%
2020/10/07	0	0.00	5	60.60	60.40	-5	4,729	-0.11%
2020/10/06	0	0.00	8	60.80	60.90	-8	4,765	-0.17%
2020/10/05	27	59.78	4	60.53	59.70	23	4,799	0.48%
2020/09/30	1	60.00	0	0.00	59.50	1	4,829	0.02%
2020/09/25	1	58.40	0	0.00	58.20	1	5,064	0.02%
2020/09/24	15.5	58.72	1	58.40	58.00	14.5	5,068	0.29%
2020/09/23	2	60.05	6	60.10	60.00	-4	4,952	-0.08%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/21	3	61.50	0	0.00	61.50	3	4,922	0.06%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/16	0	0.00	6	60.90	61.10	-6	4,873	-0.12%
2020/09/15	1	60.80	0	0.00	61.20	1	4,908	0.02%
2020/09/14	1	61.00	2	60.80	61.00	-1	5,111	-0.02%
2020/09/11	0	0.00	1	60.40	60.80	-1	5,174	-0.02%
2020/09/08	0.9	61.30	0	0.00	61.10	0.9	5,315	0.02%
2020/09/07	0	0.00	1	61.10	61.10	-1	5,375	-0.02%
2020/09/04	2	60.75	0	0.00	60.50	2	5,414	0.04%
2020/09/03	1	60.60	0	0.00	60.90	1	5,468	0.02%
2020/08/31	2	61.50	4	61.40	61.50	-2	5,493	-0.04%
2020/08/26	2	61.90	1	61.70	62.00	1	5,587	0.02%
2020/08/25	1	61.80	0	0.00	61.70	1	5,618	0.02%
2020/08/24	1	61.70	3	61.80	61.80	-2	5,792	-0.03%
2020/08/21	0	0.00	2	62.10	62.30	-2	5,835	-0.03%
2020/08/20	2	61.30	1	61.20	60.80	1	5,833	0.02%
2020/08/18	0	0.00	27	63.70	63.80	-27	5,824	-0.46%
2020/08/17	3	63.60	0	0.00	63.90	3	5,891	0.05%
2020/08/14	27	63.30	15.1	63.10	63.30	11.9	5,896	0.20%
2020/08/13	0	0.00	2	63.30	63.60	-2	5,935	-0.03%
2020/08/12	1	63.00	2.2	62.36	63.00	-1.2	5,965	-0.02%
2020/08/11	0	0.00	32	63.22	62.80	-32	5,954	-0.54%
2020/08/10	29	61.49	0.1	63.20	63.20	28.9	5,937	0.49%
2020/08/07	1	61.10	2	60.90	60.80	-1	5,916	-0.02%
2020/08/06	0	0.00	1.4	61.62	61.50	-1.4	5,879	-0.02%
2020/08/05	2	61.00	0	0.00	60.70	2	5,920	0.03%
2020/08/04	1	60.40	2	60.65	60.40	-1	5,929	-0.02%
2020/08/03	2	60.25	5.1	60.31	60.20	-3.1	5,944	-0.05%
2020/07/31	3	61.20	0	0.00	61.10	3	5,903	0.05%
2020/07/28	2	61.45	0	0.00	61.40	2	6,072	0.03%
2020/07/27	0	0.00	1	62.60	62.50	-1	6,216	-0.02%
2020/07/24	6	63.10	0	0.00	63.10	6	6,340	0.09%
2020/07/21	0	0.00	1	64.60	64.00	-1	6,536	-0.02%
2020/07/20	6	63.43	0	0.00	63.50	6	6,530	0.09%
2020/07/16	0	0.00	5	64.80	64.60	-5	6,653	-0.08%
2020/07/14	0	0.00	1	63.80	63.50	-1	6,686	-0.01%
2020/07/13	0	0.00	3	63.90	63.80	-3	6,736	-0.05%
2020/07/10	5	64.00	1	63.60	63.30	4	6,769	0.06%
2020/07/09	15	64.33	0	0.00	64.30	15	6,824	0.22%
2020/07/08	7	64.57	0	0.00	64.80	7	6,800	0.10%
2020/07/07	5	64.60	0	0.00	64.80	5	6,793	0.07%
2020/07/06	5	66.80	48	66.79	67.00	-43	6,748	-0.64%
2020/07/03	0	0.00	12	65.94	65.80	-12	6,717	-0.18%
2020/07/02	0	0.00	12	65.82	65.40	-12	6,741	-0.18%
2020/07/01	0	0.00	11	65.35	65.20	-11	6,785	-0.16%
2020/06/30	0	0.00	10	64.75	64.60	-10	6,830	-0.15%
2020/06/29	2	64.40	0	0.00	64.00	2	6,899	0.03%
2020/06/23	0	0.00	5	64.70	65.00	-5	6,922	-0.07%
2020/06/19	5	64.10	0	0.00	63.80	5	6,977	0.07%
2020/06/18	2	64.65	0	0.00	64.90	2	6,872	0.03%
2020/06/16	0	0.00	5	65.80	64.90	-5	7,318	-0.07%
2020/06/15	6	64.18	0	0.00	64.10	6	7,603	0.08%
2020/06/11	0	0.00	1	66.90	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	16	66.75	67.00	-16	8,259	-0.19%
2020/06/08	0	0.00	2	66.00	66.50	-2	8,348	-0.02%
2020/06/05	1	64.70	10	65.00	65.30	-9	8,335	-0.11%
2020/06/04	0	0.00	1	64.80	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	7	64.67	65.00	-7	8,516	-0.08%
2020/06/01	1	63.40	1	63.50	63.20	0	8,470	0.00%
2020/05/29	5	62.30	0	0.00	62.90	5	8,446	0.06%
2020/05/22	2	62.60	0	0.00	62.30	2	8,470	0.02%
2020/05/20	10	63.70	0	0.00	63.90	10	8,456	0.12%
2020/05/19	1	63.60	1	64.00	63.60	0	8,447	0.00%
2020/05/18	1	63.00	0	0.00	62.60	1	8,411	0.01%
2020/05/13	0	0.00	2	64.00	64.00	-2	8,327	-0.02%
2020/05/11	17	65.06	7	65.20	64.60	10	8,257	0.12%
2020/05/08	1	64.00	5	64.12	64.00	-4	8,230	-0.05%
2020/05/07	0	0.00	1	63.70	63.00	-1	8,210	-0.01%
2020/05/05	2	64.00	0	0.00	63.80	2	8,188	0.02%
2020/05/04	5	63.18	0	63.90	63.50	5	8,198	0.06%
2020/04/30	2	64.85	11	65.66	66.20	-9	8,042	-0.11%
2020/04/29	3	62.73	3	62.70	62.50	0	7,891	0.00%
2020/04/28	0	0.00	3	60.27	60.30	-3	7,794	-0.04%
2020/04/27	0	0.00	1	59.60	59.60	-1	7,875	-0.01%
2020/04/22	0	0.00	1	56.10	56.90	-1	7,654	-0.01%
2020/04/21	10	57.50	2	58.80	57.20	8	7,639	0.10%
2020/04/16	1	59.70	2	60.15	59.90	-1	7,422	-0.01%
2020/04/15	1	60.60	2	60.50	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	10	60.10	60.10	-10	7,272	-0.14%
2020/04/13	1	58.00	0	0.00	57.80	1	7,171	0.01%
2020/04/10	3	58.33	0	0.00	58.40	3	7,148	0.04%
2020/04/09	4	58.43	1	57.80	58.10	3	7,140	0.04%
2020/04/08	5	57.80	0	0.00	58.10	5	7,074	0.07%
2020/04/07	0	0.00	1	56.00	56.30	-1	6,978	-0.01%
2020/04/06	2	54.80	33	55.30	55.30	-31	6,958	-0.45%
2020/04/01	6	54.00	0	0.00	53.70	6	6,878	0.09%
2020/03/30	1	55.60	2	55.05	55.60	-1	6,675	-0.01%
2020/03/27	2	56.25	0	0.00	55.60	2	6,565	0.03%
2020/03/26	2	54.50	0	0.00	55.60	2	6,510	0.03%
2020/03/25	10	54.90	7	54.60	55.70	3	6,568	0.05%
2020/03/24	6	52.25	12	51.93	51.70	-6	6,495	-0.09%
2020/03/23	0	0.00	3	49.77	48.65	-3	6,443	-0.05%
2020/03/20	2	48.33	2	49.15	50.10	0	6,317	0.00%
2020/03/19	17	48.29	2	49.00	47.30	15	5,969	0.25%
2020/03/18	4	55.60	4	54.10	52.40	0	5,670	0.00%
2020/03/17	3	56.00	3	55.97	56.00	0	5,452	0.00%
2020/03/16	7	59.31	1	60.20	58.80	6	5,196	0.12%
2020/03/13	3	59.50	2	60.20	61.40	1	5,046	0.02%
2020/03/12	14	64.25	4	65.70	63.80	10	4,783	0.21%
2020/03/11	1	66.10	4	66.70	66.30	-3	4,630	-0.06%
2020/03/10	8	66.13	1	66.00	66.20	7	4,589	0.15%
2020/03/09	7	66.21	1	66.40	66.00	6	4,496	0.13%
2020/03/06	2	67.95	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	5	69.40	69.70	-5	4,258	-0.12%
2020/03/04	0	0.00	2	68.30	68.80	-2	4,251	-0.05%
2020/03/03	2	67.75	0.5	68.00	67.70	1.5	4,238	0.04%
2020/03/02	1	67.20	1	67.40	67.70	0	4,222	0.00%
2020/02/27	0.9	68.10	0	0.00	68.10	0.9	4,421	0.02%
2020/02/26	10	67.65	0	0.00	67.70	10	4,356	0.23%
2020/02/25	2	68.85	0	0.00	68.50	2	4,251	0.05%
2020/02/24	1	68.90	0	0.00	68.90	1	4,218	0.02%
2020/02/20	1	70.30	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	1	70.80	70.80	-1	4,164	-0.02%
2020/02/18	0	0.00	2	69.50	70.10	-2	4,151	-0.05%
2020/02/17	2	70.00	4	69.85	70.10	-2	4,148	-0.05%
2020/02/13	0	0.00	3	70.27	70.40	-3	4,206	-0.07%
2020/02/12	0	0.00	3.1	69.90	69.80	-3.1	4,226	-0.07%
2020/02/11	0	0.00	2	69.90	70.00	-2	4,227	-0.05%
2020/02/10	1	69.30	1	69.40	69.90	0	4,254	0.00%
2020/02/07	1	69.80	0	0.00	69.80	1	4,264	0.02%
2020/02/06	0	0.00	1	70.10	70.30	-1	4,276	-0.02%
2020/02/05	1	68.90	0	0.00	68.90	1	4,273	0.02%
2020/02/04	0	0.00	6	69.53	70.10	-6	4,220	-0.14%
2020/02/03	0	0.00	8	67.85	68.50	-8	4,252	-0.19%
2020/01/31	2	69.95	0	0.00	69.70	2	4,232	0.05%
2020/01/30	4	69.65	4	70.00	68.60	0	4,180	0.00%
2020/01/20	0	0.00	2	72.80	72.80	-2	4,016	-0.05%
2020/01/17	1	72.50	1	72.90	73.00	0	4,043	0.00%
2020/01/15	0	0.00	1	72.00	72.70	-1	4,129	-0.02%
2020/01/13	0	0.00	3	72.80	73.00	-3	4,170	-0.07%
2020/01/07	0	0.00	1	72.40	72.60	-1	4,271	-0.02%
2019/12/30	0	0.00	3	73.10	73.20	-3	4,398	-0.07%
2019/12/26	0	0.00	1	72.80	72.80	-1	4,416	-0.02%
2019/12/25	0	0.00	1	72.60	73.00	-1	4,480	-0.02%
2019/12/24	0	0.00	5	72.90	73.00	-5	4,542	-0.11%
2019/12/23	1	73.00	1	73.00	73.20	0	4,584	0.00%
2019/12/20	0	0.00	4	72.95	72.90	-4	4,634	-0.09%
2019/12/19	0	0.00	2	72.80	72.90	-2	4,577	-0.04%
2019/12/18	4	72.80	0	0.00	72.60	4	4,579	0.09%
2019/12/13	0	0.00	2	72.10	72.20	-2	4,703	-0.04%
2019/12/12	3.3	71.91	0	0.00	72.00	3.3	4,727	0.07%
2019/12/11	1	71.20	0	71.30	71.30	1	4,762	0.02%
2019/12/10	15	71.20	0	0.00	71.10	15	4,846	0.31%
2019/12/09	101	71.17	0.1	71.00	70.90	100.9	4,876	2.07%	大買/
2019/12/06	0	0.00	0.7	71.20	71.20	-0.7	4,893	-0.01%
2019/12/03	0	0.00	1.2	71.52	71.60	-1.2	4,964	-0.02%
2019/11/29	2	71.90	0	0.00	71.50	2	5,070	0.04%
2019/11/28	0.3	72.30	0	0.00	72.50	0.3	5,047	0.01%
2019/11/27	0.2	72.10	1	72.30	72.50	-0.8	5,089	-0.02%
2019/11/26	1	71.60	2	71.85	71.60	-1	5,067	-0.02%
2019/11/22	0	0.00	1	71.50	71.50	-1	4,943	-0.02%
2019/11/21	2	71.05	0	0.00	71.00	2	4,970	0.04%
2019/11/20	1	71.20	2	71.30	71.40	-1	4,942	-0.02%
2019/11/19	500	71.91	2	71.40	71.90	498	4,977	10.00%	大買/鉅額交易
2019/11/18	0	0.00	2	71.45	71.80	-2	5,007	-0.04%
2019/11/11	0	0.00	1	71.90	72.00	-1	5,341	-0.02%
2019/11/08	0	0.00	1.3	72.62	72.70	-1.3	5,410	-0.02%
2019/11/07	1	72.40	0	0.00	72.90	1	5,457	0.02%
2019/11/05	6	72.38	2	72.40	72.90	4	5,557	0.07%
2019/11/04	1	72.10	4	72.00	72.30	-3	5,637	-0.05%
2019/11/01	0	0.00	1	71.80	71.80	-1	5,740	-0.02%
2019/10/31	0	71.80	0	0.00	72.00	0	5,881	0.00%
2019/10/30	1	71.50	1	72.00	72.10	0	5,878	0.00%
2019/10/28	1	71.00	1	71.20	71.40	0	6,054	0.00%
2019/10/25	0	0.00	1	71.70	71.40	-1	6,093	-0.02%
2019/10/24	0	0.00	1	71.80	72.10	-1	6,133	-0.02%
2019/10/23	0	71.30	4	71.50	71.30	-4	6,183	-0.06%
2019/10/22	6	71.25	4	71.10	71.90	2	6,248	0.03%
2019/10/21	0	0.00	2	70.90	71.10	-2	6,287	-0.03%
2019/10/18	2	71.10	0	0.00	71.00	2	6,326	0.03%
2019/10/16	1	70.50	0	0.00	70.80	1	6,314	0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/09	100	69.33	6	69.30	69.00	94	6,565	1.43%
2019/10/07	4	69.50	10	69.35	69.50	-6	6,600	-0.09%
2019/10/04	0	0.00	1.1	69.60	69.50	-1.1	6,659	-0.02%
2019/10/03	3	69.00	1	68.50	69.00	2	6,680	0.03%
2019/10/02	2	70.70	8	70.21	70.00	-6	6,708	-0.09%
2019/10/01	0	0.00	5	70.50	70.60	-5	6,735	-0.07%
2019/09/23	1	71.10	7	70.80	70.90	-6	7,535	-0.08%
2019/09/20	2	70.20	0	0.00	70.70	2	7,690	0.03%
2019/09/19	1	70.10	0	0.00	70.10	1	7,643	0.01%
2019/09/16	11.2	70.85	1	70.60	70.60	10.2	7,772	0.13%
2019/09/12	2	69.35	2	70.10	69.40	0	7,816	0.00%
2019/09/11	0	0.00	2	69.50	69.40	-2	7,870	-0.03%
2019/09/10	0	0.00	1	69.50	69.40	-1	7,913	-0.01%
2019/09/09	0	0.00	4	69.10	69.10	-4	7,941	-0.05%
2019/09/06	4	69.30	0	0.00	69.20	4	8,016	0.05%
2019/09/05	0	0.00	2	69.15	69.30	-2	8,086	-0.02%
2019/09/04	15	68.17	0	0.00	68.40	15	8,109	0.18%
2019/09/02	2	68.60	1	68.60	68.50	1	8,265	0.01%
2019/08/30	0	0.00	1	68.80	68.80	-1	8,341	-0.01%
2019/08/27	2	67.40	0	0.00	67.00	2	8,335	0.02%
2019/08/23	4	67.93	0	68.50	68.30	4	8,208	0.05%
2019/08/22	1	68.40	0	0.00	67.90	1	8,287	0.01%
2019/08/21	3	67.80	2	67.90	67.90	1	8,494	0.01%
2019/08/20	1	67.60	0	0.00	67.60	1	8,473	0.01%
2019/08/19	1	67.00	0	0.00	67.00	1	8,469	0.01%
2019/08/16	2	66.55	0	0.00	67.20	2	8,423	0.02%
2019/08/15	2	66.05	12	66.02	66.00	-10	8,326	-0.12%
2019/08/14	2	67.00	0	0.00	66.90	2	8,290	0.02%
2019/08/13	3	67.20	1	67.20	67.00	2	8,251	0.02%
2019/08/12	1	67.90	0	0.00	67.60	1	8,173	0.01%
2019/08/08	0	0.00	3	68.30	68.10	-3	8,181	-0.04%
2019/08/07	6	68.22	0	0.00	68.10	6	8,170	0.07%
2019/08/05	0	0.00	2	68.95	69.10	-2	8,126	-0.02%
2019/08/02	20	69.98	0	0.00	69.70	20	8,056	0.25%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/31	3	71.60	0	0.00	71.30	3	8,026	0.04%
2019/07/30	2	71.50	0	0.00	71.50	2	7,875	0.03%
2019/07/29	1	71.40	0	0.00	71.60	1	7,867	0.01%
2019/07/26	4	71.30	2	71.70	71.70	2	7,803	0.03%
2019/07/25	3	71.40	1	71.30	71.60	2	7,784	0.03%
2019/07/24	6	71.30	2	71.50	71.40	4	7,732	0.05%
2019/07/23	1	71.80	0	0.00	71.70	1	7,680	0.01%
2019/07/19	1	71.90	38	72.00	71.90	-37	7,568	-0.49%
2019/07/17	6	71.08	0	0.00	72.60	6	7,567	0.08%
2019/07/16	0	0.00	7	71.69	71.70	-7	7,310	-0.10%
2019/07/15	3	71.93	3	72.00	72.00	0	7,271	0.00%
2019/07/12	3	72.03	0	0.00	72.00	3	7,276	0.04%
2019/07/10	2	72.10	0	0.00	72.30	2	7,215	0.03%
2019/07/08	14	72.40	6	72.70	72.50	8	7,199	0.11%
2019/07/05	2	73.05	0	0.00	73.10	2	7,250	0.03%
2019/07/04	11	72.93	7.8	72.73	72.70	3.2	7,288	0.04%
2019/07/03	12	72.57	20	72.40	72.60	-8	7,289	-0.11%
2019/07/02	10	78.36	1	78.30	78.30	9	7,011	0.13%
2019/07/01	14	78.85	12	78.80	78.80	2	6,766	0.03%
2019/06/28	137	78.60	0	0.00	78.60	137	6,585	2.08%	大買/鉅額交易
2019/06/27	3	78.90	5	78.94	78.60	-2	6,556	-0.03%
2019/06/26	9	79.29	0	0.00	78.60	9	6,458	0.14%
2019/06/25	0	0.00	1	79.50	79.10	-1	6,394	-0.02%
2019/06/24	4	79.40	8	79.18	79.40	-4	6,338	-0.06%
2019/06/21	1	78.50	2	78.60	78.80	-1	6,353	-0.02%
2019/06/20	2	78.35	3	78.63	78.50	-1	6,249	-0.02%
2019/06/19	3	78.90	0.4	78.80	78.90	2.6	6,172	0.04%
2019/06/18	0	0.00	2	78.55	78.70	-2	6,150	-0.03%
2019/06/17	0	0.00	10	78.50	78.40	-10	6,152	-0.16%
2019/06/14	0.1	78.40	1	78.30	78.40	-0.9	6,148	-0.01%
2019/06/12	0	0.00	1	78.00	77.80	-1	6,094	-0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/06/04	4	78.00	0	0.00	78.30	4	5,736	0.07%
2019/05/27	0	0.00	1	78.40	78.40	-1	5,685	-0.02%
2019/05/23	2	77.65	1	77.40	77.90	1	5,732	0.02%
2019/05/22	2	77.75	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	15	77.91	78.60	-15	5,746	-0.26%
2019/05/20	1	77.30	0	0.00	77.50	1	5,692	0.02%
2019/05/17	1	76.60	0	0.00	76.50	1	5,686	0.02%
2019/05/16	1	77.00	3	77.07	76.60	-2	5,702	-0.04%
2019/05/15	10	77.10	1	77.10	76.70	9	5,651	0.16%
2019/05/14	6	76.40	0	0.00	76.30	6	5,667	0.11%
2019/05/13	2	76.55	0	0.00	76.40	2	5,600	0.04%
2019/05/10	0	0.00	10	77.40	77.20	-10	5,624	-0.18%
2019/05/09	3	77.13	0	0.00	76.80	3	5,646	0.05%
2019/05/08	3	77.67	5	77.60	77.60	-2	5,611	-0.04%
2019/05/07	1	78.00	0	0.00	78.20	1	5,567	0.02%
2019/05/06	1	77.80	0	0.00	78.00	1	5,587	0.02%
2019/05/03	3	78.93	0	0.00	78.80	3	5,592	0.05%
2019/05/02	0	0.00	2	78.90	79.00	-2	5,691	-0.04%
2019/04/29	1	78.00	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0	0.00	2	77.90	78.30	-2	5,661	-0.04%
2019/04/25	3	77.93	0	0.00	78.00	3	5,666	0.05%
2019/04/24	13	77.88	0	0.00	77.50	13	5,704	0.23%
2019/04/22	0	0.00	4	77.40	77.50	-4	5,705	-0.07%
2019/04/19	0	0.00	1	77.30	77.50	-1	5,730	-0.02%
2019/04/18	3	76.93	0	77.30	77.30	3	5,740	0.05%
2019/04/17	0	0.00	1	77.60	77.60	-1	5,850	-0.02%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/15	1	76.60	0	0.00	76.70	1	5,901	0.02%
2019/04/11	5	76.86	5	76.90	77.00	0	5,848	0.00%
2019/04/10	1	77.80	0.2	77.80	77.70	0.8	5,744	0.01%
2019/04/09	15	77.68	0	0.00	77.90	15	5,749	0.26%
2019/04/08	4	77.93	0	0.00	77.90	4	5,719	0.07%
2019/04/03	0	0.00	0.5	78.20	78.20	-0.5	5,580	-0.01%
2019/04/01	1	78.80	0	0.00	78.10	1	5,499	0.02%
2019/03/28	0	0.00	0.1	78.20	78.20	-0.1	5,333	0.00%
2019/03/27	13	77.90	2	77.80	77.50	11	5,289	0.21%
2019/03/26	13	77.00	0	0.00	77.30	13	5,272	0.25%
2019/03/22	2	76.70	0	0.00	77.00	2	5,211	0.04%
2019/03/21	14	76.70	0	0.00	76.60	14	5,191	0.27%
2019/03/19	7	76.29	0	0.00	76.00	7	5,124	0.14%
2019/03/18	8	76.14	0	0.00	76.50	8	5,136	0.16%
2019/03/15	2	75.70	0	0.00	76.00	2	5,127	0.04%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/13	2	75.90	0	0.00	76.00	2	5,124	0.04%
2019/03/12	0	0.00	0.1	76.00	75.90	-0.1	5,246	0.00%
2019/03/11	13	76.17	2	76.20	75.50	11	5,299	0.21%
2019/03/07	0	0.00	4	75.80	76.20	-4	5,503	-0.07%
2019/03/05	3	75.80	0	0.00	75.20	3	5,693	0.05%
2019/03/04	3	75.63	0	0.00	75.60	3	5,719	0.05%
2019/02/26	0	0.00	1	76.80	77.10	-1	5,578	-0.02%
2019/02/25	11	76.20	0	0.00	76.60	11	5,547	0.20%
2019/02/22	5	75.50	5	75.60	76.20	0	5,516	0.00%
2019/02/21	2	75.40	1	75.90	76.10	1	5,466	0.02%
2019/02/20	7	75.06	0	0.00	75.40	7	5,468	0.13%
2019/02/19	10	75.10	0	0.00	75.10	10	5,441	0.18%
2019/02/18	5	74.72	0	0.00	74.80	5	5,449	0.09%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/02/13	0	0.00	1	74.80	74.90	-1	5,355	-0.02%
2019/02/12	0	0.00	2	75.00	75.00	-2	5,318	-0.04%
2019/02/11	1	75.60	1	75.10	74.50	0	5,349	0.00%
2019/01/30	4	76.20	0	0.00	76.30	4	5,308	0.08%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/21	0	0.00	0.2	76.00	76.00	-0.2	5,191	0.00%
2019/01/18	0	0.00	2	75.60	75.60	-2	5,181	-0.04%
2019/01/16	1	75.50	0	0.00	75.50	1	5,229	0.02%
2019/01/10	0	0.00	5	74.50	74.80	-5	5,302	-0.09%
2019/01/09	5	73.44	0	0.00	74.50	5	5,332	0.09%
2019/01/03	1	73.10	0	0.00	73.30	1	5,636	0.02%
2018/12/28	0	0.00	1	74.60	75.50	-1	5,679	-0.02%
2018/12/12	1	72.00	0	0.00	72.40	1	6,363	0.02%
2018/12/10	1	72.50	0	0.00	72.60	1	6,289	0.02%
2018/12/07	2	73.00	0	0.00	73.20	2	6,325	0.03%
2018/12/06	1	72.50	0	0.00	72.50	1	6,380	0.02%
2018/12/05	1	73.00	0	0.00	73.70	1	6,343	0.02%
2018/12/03	2	74.50	0	0.00	74.40	2	6,266	0.03%
2018/11/30	0	0.00	1	75.10	74.30	-1	6,193	-0.02%
2018/11/29	1	74.80	0	0.00	74.30	1	6,117	0.02%
2018/11/28	1	73.50	0	0.00	74.80	1	6,053	0.02%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/22	15	76.73	0	0.00	76.70	15	5,964	0.25%
2018/11/21	2	77.35	0	0.00	77.20	2	6,047	0.03%
2018/11/19	1	78.40	1	78.80	78.80	0	6,163	0.00%
2018/11/16	0	0.00	3	78.50	78.00	-3	6,258	-0.05%
2018/11/14	1	76.80	0	0.00	77.00	1	6,422	0.02%
2018/11/08	4	77.10	0	0.00	77.30	4	6,791	0.06%
2018/10/29	0	0.00	1	75.20	75.80	-1	6,681	-0.01%
2018/10/26	4	74.60	1	74.30	75.10	3	6,716	0.04%
2018/10/25	1	74.50	0	0.00	74.00	1	6,726	0.01%
2018/10/24	3	74.50	6	74.65	75.40	-3	6,706	-0.04%
2018/10/19	0	0.00	4	76.08	76.50	-4	6,699	-0.06%
2018/10/18	7	76.93	0	0.00	76.70	7	6,662	0.11%
2018/10/16	6	76.70	0	0.00	77.00	6	6,628	0.09%
2018/10/12	6	77.97	0	0.00	77.90	6	6,564	0.09%
2018/10/11	13	78.43	4	77.08	76.10	9	6,578	0.14%
2018/10/09	2	81.80	0	0.00	81.70	2	6,314	0.03%
2018/10/05	4	82.45	0	0.00	82.10	4	6,286	0.06%
2018/10/04	14	82.91	0	0.00	83.10	14	6,242	0.22%
2018/10/03	1	83.70	3	83.77	83.80	-2	6,233	-0.03%
2018/10/02	2	84.05	0.2	84.20	84.00	1.8	6,371	0.03%
2018/10/01	0	0.00	1	84.80	85.00	-1	6,567	-0.02%
2018/09/28	6	84.10	0	0.00	84.80	6	6,753	0.09%
2018/09/25	0	0.00	2	85.45	84.50	-2	6,942	-0.03%
2018/09/21	5	85.36	13	85.29	85.50	-8	6,977	-0.11%
2018/09/18	1	83.90	0	0.00	84.40	1	7,112	0.01%
2018/09/17	10	84.20	0	0.00	83.90	10	7,164	0.14%
2018/09/14	4	84.00	0	0.00	84.00	4	7,227	0.06%
2018/09/13	0	0.00	1	84.00	84.60	-1	7,234	-0.01%
2018/09/11	4	83.65	0	0.00	84.00	4	7,376	0.05%
2018/09/07	1	83.40	0	0.00	83.40	1	7,683	0.01%
2018/09/05	6	83.67	0	0.00	83.50	6	7,849	0.08%
2018/08/29	0	0.00	1	85.20	85.40	-1	8,444	-0.01%
2018/08/27	0	0.00	5	84.64	84.80	-5	8,506	-0.06%
2018/08/24	1	84.20	4	84.10	84.40	-3	8,495	-0.04%
2018/08/17	0.3	83.30	0	0.00	83.30	0.3	8,953	0.00%
2018/08/15	3	83.13	0	0.00	83.30	3	8,821	0.03%
2018/08/13	10	83.70	0	0.00	83.50	10	8,794	0.11%
2018/08/10	0	0.00	0.4	84.40	84.60	-0.4	8,842	0.00%
2018/08/08	0	0.00	10	84.60	85.00	-10	9,076	-0.11%
2018/08/07	2	83.80	0	0.00	83.70	2	9,096	0.02%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	2	85.00	84.80	-2	9,237	-0.02%
2018/07/27	5	84.00	1	83.80	84.10	4	9,201	0.04%
2018/07/26	0	0.00	4	84.10	84.10	-4	9,233	-0.04%
2018/07/23	10	83.50	0	0.00	83.70	10	9,273	0.11%
2018/07/19	3	84.17	2	85.50	83.90	1	9,301	0.01%
2018/07/18	0	0.00	3	85.33	85.60	-3	9,362	-0.03%
2018/07/17	21	83.85	0	0.00	84.10	21	9,314	0.23%
2018/07/16	30	85.20	8.1	84.94	84.50	21.9	9,333	0.23%
2018/07/13	0	0.00	3	84.97	85.00	-3	9,408	-0.03%
2018/07/12	0	0.00	17	84.99	84.70	-17	9,439	-0.18%
2018/07/10	12	83.03	0	0.00	82.70	12	9,399	0.13%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/04	8	87.54	5	87.94	88.00	3	8,937	0.03%
2018/07/03	0	0.00	11	87.84	88.00	-11	8,932	-0.12%
2018/07/02	10	87.15	0	0.00	87.30	10	8,792	0.11%
2018/06/29	0	0.00	17	86.41	87.20	-17	8,711	-0.20%
2018/06/28	2	84.60	0	0.00	84.50	2	8,480	0.02%
2018/06/26	0	0.00	3	85.60	85.40	-3	8,411	-0.04%
2018/06/22	1	84.20	0	0.00	84.60	1	8,317	0.01%
2018/06/20	0	0.00	5	83.82	84.40	-5	8,322	-0.06%
2018/06/19	3	83.00	0	0.00	82.80	3	8,338	0.04%
2018/06/15	3	83.87	10	84.00	84.60	-7	8,162	-0.09%
2018/06/14	13	84.42	0	0.00	84.20	13	8,003	0.16%
2018/06/12	1	85.00	0	0.00	85.30	1	8,023	0.01%
2018/06/11	9	84.93	0	0.00	85.00	9	7,862	0.11%
2018/06/05	0	0.00	2	86.80	86.50	-2	7,430	-0.03%
2018/06/04	0	0.00	1.1	86.28	86.40	-1.1	7,352	-0.02%
2018/06/01	2	84.70	0	0.00	85.10	2	7,270	0.03%
2018/05/31	7	83.70	0	0.00	83.70	7	7,319	0.10%
2018/05/30	6	85.00	0	0.00	85.10	6	6,891	0.09%
2018/05/29	2	86.00	0	0.00	86.00	2	6,824	0.03%
2018/05/28	0	0.00	3.1	86.26	86.30	-3.1	6,870	-0.04%
2018/05/25	1	86.30	0	0.00	86.00	1	6,862	0.01%
2018/05/18	2	87.20	0	0.00	87.30	2	6,938	0.03%
2018/05/17	12	87.80	8	87.76	87.20	4	7,011	0.06%
2018/05/16	0	0.00	20.1	85.82	86.40	-20.1	6,889	-0.29%
2018/05/14	1	85.40	19	85.19	85.50	-18	6,995	-0.26%
2018/05/11	0	0.00	61	84.71	85.00	-61	7,005	-0.87%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/05/09	0	0.00	3	83.07	83.00	-3	6,928	-0.04%
2018/05/07	5	82.40	0	0.00	82.50	5	6,926	0.07%
2018/05/04	0	0.00	1	82.40	81.80	-1	6,915	-0.01%
2018/05/02	0	0.00	5	83.00	82.90	-5	6,902	-0.07%
2018/04/30	1	80.80	0	0.00	81.60	1	6,869	0.01%
2018/04/26	1	81.00	0	0.00	81.00	1	6,892	0.01%
2018/04/24	3	80.87	0	0.00	80.90	3	6,871	0.04%
2018/04/23	3	81.97	0	0.00	82.00	3	6,830	0.04%
2018/04/18	1	82.70	0.9	82.70	82.90	0.1	6,794	0.00%
2018/04/17	12	82.58	0	0.00	82.40	12	6,838	0.18%
2018/04/16	1	83.90	0	0.00	83.80	1	6,990	0.01%
2018/04/12	6	84.70	5	84.70	84.80	1	7,292	0.01%
2018/04/11	0	0.00	7	84.11	83.90	-7	7,301	-0.10%
2018/04/10	0	0.00	6	83.63	83.80	-6	7,346	-0.08%
2018/04/09	0	0.00	5	82.68	83.40	-5	7,330	-0.07%
2018/04/03	4	80.95	0	0.00	81.30	4	7,277	0.05%
2018/04/02	6	81.32	10	81.40	81.60	-4	7,305	-0.05%
2018/03/31	1	82.29	0	0.00	81.60	1	7,321	0.01%
2018/03/30	8.5	81.81	0.1	82.00	82.10	8.4	7,404	0.11%
2018/03/29	1	81.80	0	0.00	81.80	1	7,355	0.01%
2018/03/27	0	0.00	6	82.90	83.10	-6	7,308	-0.08%
2018/03/23	1.3	81.74	0	0.00	82.20	1.3	7,236	0.02%
2018/03/22	37	81.99	1	84.60	83.10	36	7,161	0.50%
2018/03/21	0	0.00	2	82.50	82.50	-2	7,064	-0.03%
2018/03/20	0	0.00	15	82.28	82.50	-15	7,102	-0.21%
2018/03/19	0	0.00	5	81.90	82.00	-5	7,048	-0.07%
2018/03/16	0	0.00	1	81.11	81.70	-1	7,015	-0.01%
2018/03/15	1	80.40	0	0.00	80.30	1	6,803	0.01%
2018/03/14	1	80.50	0	0.00	80.50	1	6,822	0.01%
2018/03/13	9	80.18	3	80.20	81.00	6	6,826	0.09%
2018/03/12	1	80.10	0	0.00	80.50	1	6,827	0.01%
2018/03/09	1	79.00	0	0.00	79.30	1	6,749	0.01%
2018/03/05	14	78.72	0	0.00	78.10	14	6,856	0.20%
2018/03/02	2	77.65	2.7	78.23	78.30	-0.7	6,805	-0.01%
2018/03/01	30	78.40	30	78.73	79.10	0	6,758	0.00%
2018/02/26	1	79.90	0	0.00	80.30	1	6,606	0.02%
2018/02/21	5	78.30	1	78.40	79.00	4	6,641	0.06%
2018/02/12	1	77.10	0	0.00	76.20	1	6,582	0.02%
2018/02/09	1	76.10	0	0.00	76.00	1	6,514	0.02%
2018/02/06	5	77.30	5	75.90	76.10	0	6,359	0.00%
2018/02/05	2	78.30	6	78.48	78.80	-4	6,218	-0.06%
2018/02/01	1	80.10	0	80.10	80.10	1	6,150	0.02%
2018/01/31	0	0.00	1	79.90	80.10	-1	6,124	-0.02%
2018/01/30	3	81.20	1	81.00	81.00	2	6,068	0.03%
2018/01/29	0	0.00	4	81.90	82.00	-4	6,075	-0.07%
2018/01/26	5	81.20	0	0.00	81.60	5	6,088	0.08%
2018/01/25	0	0.00	0.2	81.50	81.80	-0.2	6,071	0.00%
2018/01/23	0	0.00	5	80.74	80.90	-5	6,006	-0.08%
2018/01/19	5	80.40	8	80.91	81.10	-3	5,950	-0.05%
2018/01/18	0	0.00	0.6	80.90	81.20	-0.6	5,918	-0.01%
2018/01/17	0	0.00	1.1	80.92	81.50	-1.1	5,854	-0.02%
2018/01/11	0	0.00	2	82.00	82.00	-2	5,616	-0.04%
2018/01/10	9	82.36	11	82.99	82.70	-2	5,560	-0.04%
2018/01/09	0	0.00	127	81.05	81.70	-127	5,348	-2.37%	大賣/鉅額交易
2018/01/08	1	79.50	0.2	79.10	79.50	0.8	5,184	0.02%
2018/01/05	0	0.00	2	78.00	78.00	-2	5,097	-0.04%
2018/01/04	0	0.00	15	78.28	78.00	-15	5,162	-0.29%
2018/01/03	0	0.00	13	78.01	78.20	-13	5,196	-0.25%
2018/01/02	2	77.05	15	77.00	77.00	-13	5,225	-0.25%

資料中心投資潮擴散UDN聯合新聞網－19天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－22天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－22天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

日盛-忠孝 券商分點個股進出 日盛-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析