台達電 (2308)-日盛-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
353.5
漲跌
--
漲幅
0.00%
成交量
9,732張
產業
上市電子零組件類股
2233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	294.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0.1	298.50	2	300.25	301.00	-1.9	5,773	-0.03%
2023/03/30	0.1	295.00	0	0.00	295.50	0.1	5,729	0.00%
2023/03/29	1	295.00	0	0.00	295.50	1	5,736	0.02%
2023/03/28	0.2	298.00	2.2	301.16	298.50	-2	5,722	-0.03%
2023/03/27	0	299.00	0	0.00	300.00	0	5,663	0.00%
2023/03/24	5.1	297.55	5	299.00	300.50	0.1	5,686	0.00%
2023/03/22	1.1	294.09	0	0.00	295.00	1.1	5,693	0.02%
2023/03/21	0	0.00	1	291.50	293.00	-1	5,745	-0.02%
2023/03/20	2	287.00	0	0.00	287.50	2	5,733	0.03%
2023/03/17	0.1	288.00	0	0.00	286.50	0.1	5,758	0.00%
2023/03/16	1	286.50	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0	0.00	1	290.50	289.00	-1	5,803	-0.02%
2023/03/13	1	287.00	0	0.00	292.00	1	5,739	0.02%
2023/03/10	6.1	290.11	1	290.50	290.00	5.1	5,743	0.09%
2023/03/09	2	297.75	2	297.50	295.50	0	5,756	0.00%
2023/03/08	2.2	297.12	0	0.00	298.50	2.2	5,826	0.04%
2023/03/07	2	304.46	5.2	303.00	301.50	-3.2	5,820	-0.05%
2023/03/06	0	0.00	2	291.25	290.00	-2	5,662	-0.04%
2023/03/03	5.2	289.01	1	288.00	288.00	4.2	5,664	0.07%
2023/03/02	1.2	287.43	0	0.00	289.50	1.2	5,714	0.02%
2023/03/01	1.1	289.14	0	0.00	289.50	1.1	5,716	0.02%
2023/02/24	1.1	286.59	0.3	288.50	286.50	0.8	5,699	0.01%
2023/02/23	2.1	290.74	0	0.00	290.00	2.1	5,649	0.04%
2023/02/22	1	291.00	0	292.50	290.00	1	5,588	0.02%
2023/02/17	2	294.50	0	0.00	294.50	2	5,784	0.03%
2023/02/16	0	0.00	5	298.60	299.00	-5	5,823	-0.09%
2023/02/15	0	0.00	5	292.50	293.00	-5	5,936	-0.08%
2023/02/14	1	294.50	0	0.00	294.00	1	5,917	0.02%
2023/02/13	0.3	294.50	0	0.00	294.00	0.3	5,943	0.01%
2023/02/09	1	292.50	0	0.00	292.00	1	5,975	0.02%
2023/02/07	1	296.50	0	0.00	296.00	1	5,855	0.02%
2023/02/06	0	298.50	0.3	297.73	297.00	-0.3	5,927	0.00%
2023/02/03	1	298.00	3.7	299.85	301.50	-2.7	5,966	-0.05%
2023/02/02	5.1	295.53	2	297.00	298.00	3.1	5,943	0.05%
2023/02/01	0	0.00	1	294.00	294.50	-1	5,918	-0.02%
2023/01/31	0	0.00	5	288.50	289.00	-5	5,901	-0.08%
2023/01/30	4	284.52	1	289.50	288.50	3	5,870	0.05%
2023/01/17	0.2	287.00	0.1	286.00	286.00	0.1	5,796	0.00%
2023/01/16	0	0.00	1	284.50	281.50	-1	5,822	-0.02%
2023/01/12	1	278.50	0	0.00	277.00	1	5,840	0.02%
2023/01/11	0	0.00	1	284.00	286.00	-1	5,798	-0.02%
2023/01/09	0	0.00	3	280.00	283.00	-3	5,912	-0.05%
2023/01/06	3	274.50	0	0.00	272.00	3	5,888	0.05%
2023/01/05	2	280.00	0	0.00	278.50	2	5,870	0.03%
2023/01/03	1	285.00	0	0.00	285.50	1	6,007	0.02%
2022/12/30	0.1	287.00	0.4	286.50	286.50	-0.3	6,022	0.00%
2022/12/28	1	278.50	1	283.50	282.50	0	6,219	0.00%
2022/12/26	0	282.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0.1	281.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	1.1	286.40	1	286.00	286.50	0.1	6,337	0.00%
2022/12/21	0.1	283.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	2	284.50	0	0.00	283.00	2	6,408	0.03%
2022/12/16	1.1	290.18	0	0.00	291.00	1.1	6,428	0.02%
2022/12/14	0	0.00	0.1	294.17	295.50	-0.1	6,367	0.00%
2022/12/13	2	292.00	2	292.50	291.50	0	6,326	0.00%
2022/12/12	0	0.00	0.1	292.00	293.50	-0.1	6,268	0.00%
2022/12/09	0	294.00	0	295.00	294.50	0	6,337	0.00%
2022/12/07	4	293.75	2	295.50	294.50	2	6,355	0.03%
2022/12/06	0	0.00	0	299.50	301.00	0	6,334	0.00%
2022/12/05	0	0.00	0.1	302.50	302.50	-0.1	6,325	0.00%
2022/12/02	0	0.00	0.1	303.00	305.00	-0.1	6,404	0.00%
2022/12/01	0	0.00	3	304.67	305.00	-3	6,403	-0.05%
2022/11/30	0	0.00	1.2	299.52	302.00	-1.2	6,349	-0.02%
2022/11/29	0	0.00	0.1	296.50	298.00	-0.1	6,266	0.00%
2022/11/28	3	293.83	1.1	293.01	293.00	1.9	6,246	0.03%
2022/11/25	0	300.00	0	0.00	302.00	0	6,239	0.00%
2022/11/24	1	299.00	7.1	299.79	302.00	-6.1	6,203	-0.10%
2022/11/23	1	296.00	2	295.00	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	2	290.00	293.50	-2	6,208	-0.03%
2022/11/18	0.2	292.00	0	0.00	293.00	0.2	6,158	0.00%
2022/11/17	0.1	291.00	0.1	289.00	292.00	0	6,157	0.00%
2022/11/15	0.1	291.00	8	288.38	293.00	-7.9	6,108	-0.13%
2022/11/14	1	285.50	3	286.33	285.50	-2	5,980	-0.03%
2022/11/11	0	0.00	7	282.14	283.50	-7	5,919	-0.12%
2022/11/10	1	271.00	1	271.00	271.00	0	5,787	0.00%
2022/11/09	0	0.00	0.2	274.50	274.00	-0.2	5,787	0.00%
2022/11/08	0	0.00	0.3	273.00	274.00	-0.3	5,811	-0.01%
2022/11/07	0	0.00	1	271.00	273.00	-1	5,827	-0.02%
2022/11/04	0	0.00	1	268.50	269.50	-1	5,873	-0.02%
2022/11/03	2	264.75	0	0.00	267.00	2	5,942	0.03%
2022/11/02	0	0.00	1.2	268.08	268.50	-1.2	5,982	-0.02%
2022/11/01	0	260.00	0	0.00	261.00	0	5,890	0.00%
2022/10/28	0.1	258.00	2	263.50	258.00	-1.9	5,930	-0.03%
2022/10/27	1	258.00	1	261.00	258.00	0	5,946	0.00%
2022/10/26	1	254.56	1	253.50	256.00	0	6,026	0.00%
2022/10/25	6.1	258.08	1	258.00	259.50	5.1	5,989	0.09%
2022/10/21	1	266.50	2	271.00	267.00	-1	6,001	-0.02%
2022/10/20	2.1	261.77	0	0.00	265.50	2.1	5,987	0.03%
2022/10/19	0.1	270.00	0	0.00	268.00	0.1	5,926	0.00%
2022/10/18	4	272.00	4.6	272.01	272.50	-0.6	5,938	-0.01%
2022/10/17	0.1	268.00	1	267.50	268.50	-0.9	5,911	-0.02%
2022/10/14	1.6	270.06	8.2	270.06	266.00	-6.6	5,871	-0.11%
2022/10/13	6	267.75	0.1	266.00	268.00	5.9	5,867	0.10%
2022/10/12	0	272.50	2.1	270.09	272.00	-2	5,811	-0.04%
2022/10/11	6.4	263.17	1	266.50	264.50	5.4	5,770	0.09%
2022/10/07	1	277.50	1.3	275.38	275.00	-0.3	5,720	-0.01%
2022/10/06	0	0.00	14.1	278.29	278.50	-14.1	5,778	-0.24%
2022/10/05	0	0.00	5.1	268.43	269.50	-5.1	5,777	-0.09%
2022/10/03	0	252.41	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0.2	250.50	1	250.50	253.00	-0.9	5,806	-0.01%
2022/09/29	1	250.50	9.3	252.57	252.50	-8.3	5,831	-0.14%
2022/09/28	2.2	253.10	3	254.50	252.00	-0.9	5,843	-0.01%
2022/09/26	2	260.25	0	0.00	260.50	2	5,877	0.03%
2022/09/20	0	0.00	1	271.00	271.00	-1	6,062	-0.02%
2022/09/19	0	0.00	4	269.00	269.00	-4	6,091	-0.07%
2022/09/15	0	0.00	1	270.50	270.50	-1	6,167	-0.02%
2022/09/08	0	0.00	3.2	266.19	268.00	-3.2	6,155	-0.05%
2022/09/06	0	0.00	0	258.50	257.50	0	6,134	0.00%
2022/09/05	0	256.50	0	0.00	255.50	0	6,141	0.00%
2022/09/02	2	255.26	0.1	256.00	255.00	1.9	6,164	0.03%
2022/09/01	6	256.84	1	259.00	258.50	5	6,131	0.08%
2022/08/31	0	261.50	0	0.00	263.00	0	6,065	0.00%
2022/08/29	1.1	261.50	0	0.00	262.50	1.1	6,025	0.02%
2022/08/25	0.1	267.50	0	0.00	268.00	0.1	5,937	0.00%
2022/08/22	1	269.00	0	0.00	269.50	1	5,968	0.02%
2022/08/17	0.1	271.00	0	0.00	272.50	0.1	6,006	0.00%
2022/08/15	0	0.00	2.1	272.74	274.00	-2.1	5,951	-0.04%
2022/08/12	5	267.80	0.1	267.50	267.00	4.9	5,913	0.08%
2022/08/11	7	269.86	3	271.83	272.50	4	5,864	0.07%
2022/08/10	0	0.00	36	268.64	272.00	-36	5,811	-0.62%
2022/08/09	3	265.50	20	264.50	265.00	-17	5,751	-0.30%
2022/08/08	0	0.00	0.2	263.59	264.50	-0.2	5,692	0.00%
2022/08/05	0	0.00	3	264.00	262.50	-3	5,722	-0.05%
2022/08/04	0	0.00	5	263.50	261.00	-5	5,712	-0.09%
2022/08/03	0	0.00	0.1	259.50	264.00	-0.1	5,587	0.00%
2022/08/02	1	260.00	2	254.25	258.50	-1	5,541	-0.02%
2022/08/01	0	256.50	0	0.00	258.50	0	5,448	0.00%
2022/07/29	1	257.00	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0	0.00	8	263.06	262.00	-8	5,405	-0.15%
2022/07/27	0	0.00	5	251.90	254.00	-5	5,264	-0.09%
2022/07/22	2	246.75	0	0.00	248.00	2	5,269	0.04%
2022/07/21	0	0.00	3	250.67	250.00	-3	5,285	-0.06%
2022/07/19	0	0.00	5	246.00	246.00	-5	5,358	-0.09%
2022/07/18	0	0.00	4	246.75	245.00	-4	5,388	-0.07%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/14	2	239.75	0	0.00	239.50	2	5,273	0.04%
2022/07/13	0.2	241.00	4	241.38	239.50	-3.8	5,153	-0.07%
2022/07/12	0	0.00	1	231.50	231.00	-1	5,004	-0.02%
2022/07/11	0	0.00	5	229.00	229.50	-5	4,953	-0.10%
2022/07/08	0	0.00	5	228.40	227.50	-5	4,938	-0.10%
2022/07/07	0.2	222.00	2.2	220.66	221.00	-2	4,883	-0.04%
2022/07/06	3	215.83	2.6	214.15	210.50	0.4	4,852	0.01%
2022/07/05	1	220.00	0	0.00	220.50	1	4,823	0.02%
2022/07/01	0	220.50	0	0.00	221.50	0	4,772	0.00%
2022/06/30	0.2	223.00	0	0.00	221.50	0.2	4,734	0.00%
2022/06/29	8	225.50	0	0.00	227.50	8	4,712	0.17%
2022/06/28	1	236.00	0	0.00	236.00	1	4,659	0.02%
2022/06/24	0	0.00	2.1	239.45	239.00	-2.1	4,593	-0.04%
2022/06/23	0	0.00	8	233.75	234.00	-8	4,512	-0.18%
2022/06/22	0	0.00	2	228.50	226.50	-2	4,468	-0.04%
2022/06/21	0	230.50	3.1	230.84	232.50	-3.1	4,482	-0.07%
2022/06/20	1	220.50	0	221.50	220.00	1	4,455	0.02%
2022/06/16	0	0.00	2	231.00	227.50	-2	4,419	-0.05%
2022/06/15	1.1	224.09	0	0.00	225.00	1.1	4,488	0.02%
2022/06/13	2	227.50	0	0.00	228.00	2	4,603	0.04%
2022/06/10	0	0.00	1	238.00	237.00	-1	4,633	-0.02%
2022/06/08	0	234.50	1	234.50	234.50	-1	4,773	-0.02%
2022/06/07	3.2	231.58	1	232.50	233.00	2.2	4,895	0.04%
2022/06/02	1	236.50	0	0.00	236.50	1	5,069	0.02%
2022/06/01	0	240.00	0	0.00	241.50	0	5,167	0.00%
2022/05/30	0.1	236.50	1	237.50	238.50	-1	5,154	-0.02%
2022/05/27	3	227.00	2	231.25	231.50	1	5,161	0.02%
2022/05/25	0	221.50	0	0.00	222.50	0	5,406	0.00%
2022/05/24	0.2	223.48	0	0.00	220.00	0.2	5,433	0.00%
2022/05/23	2	225.75	0	0.00	225.00	2	5,443	0.04%
2022/05/20	0	0.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	2	221.51	1	221.50	222.00	1	5,431	0.02%
2022/05/18	0.2	230.50	2	230.75	231.00	-1.9	5,396	-0.03%
2022/05/16	0	0.00	1	226.00	223.00	-1	5,391	-0.02%
2022/05/13	0	0.00	0.2	220.50	221.00	-0.2	5,479	0.00%
2022/05/12	0	0.00	1.4	219.81	218.50	-1.4	5,516	-0.03%
2022/05/11	2	222.75	2	222.00	223.50	0	5,557	0.00%
2022/05/10	0	0.00	0.2	223.50	226.50	-0.2	5,575	0.00%
2022/05/09	1.1	229.05	0.2	231.00	230.00	0.9	5,570	0.02%
2022/05/06	12.1	233.09	0	234.00	234.00	12.1	5,644	0.21%
2022/05/05	1	240.02	0	0.00	241.00	1	5,662	0.02%
2022/05/04	2	242.25	0	0.00	241.00	2	5,679	0.04%
2022/05/03	1	244.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	250.50	250.00	-1	5,700	-0.02%
2022/04/27	6.3	245.81	1	247.50	245.00	5.3	5,696	0.09%
2022/04/26	0.1	248.29	2	247.50	252.00	-1.9	5,658	-0.03%
2022/04/25	2.2	236.87	0	0.00	236.50	2.2	5,558	0.04%
2022/04/22	13.1	246.92	0	0.00	246.00	13.1	5,492	0.24%
2022/04/15	8.1	249.44	0.1	250.50	249.50	8	5,744	0.14%
2022/04/14	1.2	254.08	0	0.00	253.00	1.2	5,818	0.02%
2022/04/13	2	252.75	2	255.25	255.50	0	5,895	0.00%
2022/04/12	19.1	249.03	0	0.00	248.50	19.1	6,001	0.32%
2022/04/11	23.4	251.15	0.1	260.00	250.50	23.3	6,165	0.38%
2022/04/07	0	0.00	0.2	261.00	261.00	-0.2	6,140	0.00%
2022/04/06	2.1	264.74	0	0.00	263.50	2.1	6,089	0.03%
2022/04/01	0	0.00	2	268.50	268.50	-2	6,052	-0.03%
2022/03/31	0	0.00	1	268.50	268.50	-1	6,046	-0.02%
2022/03/28	2	260.00	0	0.00	265.00	2	5,983	0.03%
2022/03/25	0	268.00	3.2	268.33	268.00	-3.1	5,976	-0.05%
2022/03/24	0.1	266.50	0	0.00	266.50	0.1	5,949	0.00%
2022/03/23	0	0.00	0.5	263.70	264.50	-0.5	5,966	-0.01%
2022/03/21	0	0.00	6.1	263.65	261.00	-6.1	6,015	-0.10%
2022/03/18	0.5	261.00	0	0.00	256.00	0.5	5,994	0.01%
2022/03/17	0	0.00	4.3	257.38	260.50	-4.3	5,919	-0.07%
2022/03/16	7	250.93	0	0.00	249.00	7	5,902	0.12%
2022/03/15	3	251.00	1	253.00	251.50	2	5,896	0.03%
2022/03/14	1	261.96	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	8	262.00	262.00	-8	5,846	-0.14%
2022/03/10	0	0.00	8.1	253.74	254.50	-8.1	5,727	-0.14%
2022/03/09	1.1	240.03	0	0.00	241.50	1.1	5,639	0.02%
2022/03/08	6.5	238.28	1.1	236.91	235.50	5.4	5,627	0.10%
2022/03/07	2.3	247.22	0	0.00	247.00	2.3	5,457	0.04%
2022/03/04	1	255.50	0	0.00	254.50	1	5,476	0.02%
2022/03/03	1	256.50	0.1	258.00	256.00	0.9	5,476	0.02%
2022/03/02	0.2	254.50	0.2	257.00	255.00	0	5,469	0.00%
2022/03/01	0	0.00	1	250.00	256.50	-1	5,442	-0.02%
2022/02/25	3.9	247.99	0.2	250.00	246.50	3.7	5,352	0.07%
2022/02/24	0.3	255.34	1.1	253.07	253.50	-0.7	5,188	-0.01%
2022/02/23	1.1	259.05	0	0.00	259.00	1.1	5,124	0.02%
2022/02/22	2.2	256.52	0	0.00	257.00	2.2	5,131	0.04%
2022/02/17	2.2	261.00	0	0.00	261.00	2.2	5,306	0.04%
2022/02/16	20.3	258.26	2	258.50	258.50	18.3	5,301	0.34%
2022/02/15	5	253.70	0	255.00	253.50	5	5,291	0.09%
2022/02/14	6.7	257.96	0.1	257.00	256.00	6.6	5,230	0.13%
2022/02/11	2	265.76	0	0.00	265.50	2	5,213	0.04%
2022/02/10	0.3	271.00	0	0.00	269.50	0.3	5,211	0.01%
2022/02/09	0.2	270.45	0	0.00	269.50	0.2	5,236	0.00%
2022/02/08	3.1	270.05	0.1	272.00	269.00	3.1	5,328	0.06%
2022/02/07	0	271.00	0	270.50	271.00	0	5,302	0.00%
2022/01/26	0	0.00	1	270.00	268.00	-1	5,277	-0.02%
2022/01/25	1.4	266.89	0	0.00	269.00	1.4	5,366	0.03%
2022/01/24	0.1	272.00	5	272.00	272.00	-4.9	5,462	-0.09%
2022/01/21	6.2	274.66	1	274.50	272.50	5.2	5,584	0.09%
2022/01/20	1.1	269.55	0	0.00	272.50	1.1	5,662	0.02%
2022/01/19	0.1	274.00	0	0.00	275.00	0.1	5,660	0.00%
2022/01/18	0.2	275.25	1	276.00	274.00	-0.8	5,689	-0.01%
2022/01/17	5.1	271.53	0	0.00	273.50	5.1	5,740	0.09%
2022/01/14	3.2	269.74	0	0.00	271.50	3.2	5,829	0.06%
2022/01/13	3.5	277.23	0	0.00	277.00	3.5	5,810	0.06%
2022/01/12	4.1	282.35	8.4	286.20	282.00	-4.3	5,855	-0.07%
2022/01/11	3	289.50	2.2	286.41	287.00	0.8	5,922	0.01%
2022/01/10	10.3	282.25	5.2	283.36	283.50	5.1	5,990	0.09%
2022/01/07	13.2	284.76	0	0.00	283.00	13.2	6,036	0.22%
2022/01/06	1.2	285.24	0.1	288.45	291.00	1.2	6,082	0.02%
2022/01/05	2.2	295.75	6.1	292.90	290.50	-3.9	6,030	-0.06%
2022/01/04	0.1	296.55	26.7	294.14	297.00	-26.6	5,941	-0.45%
2022/01/03	0.1	280.14	6.2	278.40	282.00	-6.1	5,736	-0.11%
2021/12/30	0.1	276.00	0	0.00	275.00	0.1	5,703	0.00%
2021/12/29	0.1	278.12	2	279.49	278.00	-2	5,763	-0.03%
2021/12/28	0	276.00	3.1	276.81	277.50	-3.1	5,852	-0.05%
2021/12/27	3	272.50	6.1	275.73	275.50	-3.1	5,913	-0.05%
2021/12/24	0	0.00	12	271.58	270.50	-12	5,941	-0.20%
2021/12/23	0	0.00	2	270.00	270.00	-2	6,021	-0.03%
2021/12/20	0	264.50	0.2	265.50	264.00	-0.2	6,207	0.00%
2021/12/17	0	0.00	10	267.50	269.00	-10	6,287	-0.16%
2021/12/16	10	266.50	0	0.00	266.00	10	6,256	0.16%
2021/12/15	15.2	266.17	0.1	267.00	267.50	15.1	6,311	0.24%
2021/12/14	0.1	268.00	15	267.17	269.00	-14.9	6,378	-0.23%
2021/12/13	7	268.80	2.1	273.28	270.00	4.9	6,378	0.08%
2021/12/10	0.1	271.50	1.4	271.61	271.00	-1.3	6,400	-0.02%
2021/12/09	5	265.00	9.2	267.64	269.00	-4.2	6,351	-0.07%
2021/12/08	2.1	261.62	0.2	262.00	261.00	1.9	6,361	0.03%
2021/12/07	3	260.00	0.3	261.42	263.00	2.7	6,367	0.04%
2021/12/06	3.1	262.48	0.2	260.00	261.00	2.9	6,362	0.04%
2021/12/03	3	262.00	0	0.00	261.50	3	6,370	0.05%
2021/12/02	0	0.00	1	260.00	261.50	-1	6,385	-0.02%
2021/12/01	0.1	258.50	0	0.00	258.00	0.1	6,380	0.00%
2021/11/30	1	258.50	0	0.00	256.00	1	6,421	0.02%
2021/11/29	0	0.00	1	252.50	253.50	-1	6,344	-0.02%
2021/11/26	1.2	253.50	0	0.00	252.00	1.2	6,397	0.02%
2021/11/25	1.4	259.14	0	0.00	259.00	1.4	6,527	0.02%
2021/11/23	3.1	255.18	0.1	257.50	255.00	3	6,547	0.05%
2021/11/19	1	260.50	1	260.50	261.00	0	6,626	0.00%
2021/11/18	0.3	260.00	1.1	260.09	260.00	-0.8	6,633	-0.01%
2021/11/17	3	259.00	2	260.75	261.50	1	6,621	0.02%
2021/11/16	1.3	255.68	0	0.00	256.00	1.3	6,622	0.02%
2021/11/15	6	260.92	4	260.00	260.00	2	6,688	0.03%
2021/11/12	0	0.00	1.1	261.50	261.00	-1.1	6,832	-0.02%
2021/11/11	4	259.75	1	260.50	259.00	3	6,996	0.04%
2021/11/10	2.1	265.72	1	265.00	265.00	1.1	7,023	0.01%
2021/11/09	1	262.50	3.1	265.31	266.00	-2.1	7,005	-0.03%
2021/11/08	3	260.83	5.2	260.88	259.50	-2.2	6,981	-0.03%
2021/11/05	2	256.50	5.1	258.93	262.00	-3.1	6,943	-0.04%
2021/11/04	3	252.50	2.1	254.90	253.50	0.9	6,851	0.01%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2.1	255.73	4	255.63	252.00	-2	6,775	-0.03%
2021/11/01	5	255.00	10.2	255.09	257.50	-5.2	6,677	-0.08%
2021/10/29	7.2	245.77	0	0.00	245.00	7.2	6,571	0.11%
2021/10/28	2.3	247.43	8	250.50	252.50	-5.8	6,545	-0.09%
2021/10/27	4.3	245.46	2	243.00	244.50	2.3	6,488	0.03%
2021/10/26	5	246.50	5	248.40	244.50	0	6,511	0.00%
2021/10/25	6	243.67	6	243.33	242.50	0	6,487	0.00%
2021/10/22	4.3	244.96	0	0.00	244.00	4.3	6,498	0.07%
2021/10/21	0	0.00	0.3	256.00	253.00	-0.3	6,467	0.00%
2021/10/20	5	254.50	5.4	255.64	254.50	-0.4	6,446	-0.01%
2021/10/19	10	250.50	10	253.00	259.00	0	6,348	0.00%
2021/10/18	0.1	246.00	7.1	248.89	249.50	-7	6,260	-0.11%
2021/10/15	3.1	237.27	2	238.00	240.00	1.1	6,152	0.02%
2021/10/14	3.2	238.02	0.2	240.50	235.50	3	6,115	0.05%
2021/10/13	0	249.50	0	0.00	246.50	0	6,163	0.00%
2021/10/12	0	248.00	0	0.00	247.00	0	6,208	0.00%
2021/10/08	10	250.00	0.1	251.00	250.50	9.9	6,432	0.15%
2021/10/07	0	0.00	1	248.00	248.50	-1	6,677	-0.01%
2021/10/06	1	244.00	0	0.00	244.50	1	6,838	0.01%
2021/10/05	1	243.00	2.1	243.50	245.00	-1.1	6,788	-0.02%
2021/10/04	4	240.75	0	0.00	240.00	4	6,716	0.06%
2021/10/01	1	247.50	2.1	248.33	248.00	-1.1	6,663	-0.02%
2021/09/30	1	248.00	0.1	250.50	252.00	0.9	6,611	0.01%
2021/09/29	61.4	248.52	0.1	249.00	248.50	61.3	6,538	0.94%
2021/09/28	1	252.50	0	0.00	252.50	1	6,485	0.02%
2021/09/27	3.2	258.01	0	0.00	258.00	3.2	6,500	0.05%
2021/09/24	60	260.50	4	265.00	260.00	56	6,478	0.86%
2021/09/23	0.2	253.50	0	0.00	251.50	0.2	6,459	0.00%
2021/09/22	6.1	246.77	4	252.50	250.00	2.1	6,483	0.03%
2021/09/17	6	256.08	0	0.00	256.00	6	6,393	0.09%
2021/09/16	0.1	261.00	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	2.1	259.81	0	0.00	258.00	2.1	6,445	0.03%
2021/09/14	1	265.00	0	0.00	263.50	1	6,418	0.02%
2021/09/13	5	263.90	0	0.00	263.50	5	6,446	0.08%
2021/09/07	1.1	271.95	1	270.50	271.50	0.1	6,535	0.00%
2021/09/06	1	272.99	1	273.50	273.50	0	6,572	0.00%
2021/09/03	0	0.00	1	269.00	272.00	-1	6,531	-0.02%
2021/09/02	0.3	269.55	0	0.00	268.50	0.3	6,505	0.00%
2021/09/01	0.1	271.00	2	271.00	272.00	-1.9	6,509	-0.03%
2021/08/31	16.2	266.70	1	270.50	270.50	15.2	6,447	0.24%
2021/08/30	0	0.00	1	279.50	279.50	-1	6,302	-0.02%
2021/08/27	0	0.00	1	280.00	279.00	-1	6,324	-0.02%
2021/08/26	0.1	278.50	1.1	280.68	276.50	-1	6,330	-0.02%
2021/08/25	0.2	274.67	4.1	275.66	277.50	-4	6,329	-0.06%
2021/08/24	0	0.00	3	274.00	268.00	-3	6,301	-0.05%
2021/08/23	6.1	268.20	5	270.90	270.00	1.1	6,332	0.02%
2021/08/20	3.1	265.99	1	274.50	263.00	2.1	6,313	0.03%
2021/08/19	0	0.00	3	271.33	269.00	-3	6,388	-0.05%
2021/08/18	3	258.17	4	266.50	267.00	-1	6,264	-0.02%
2021/08/17	15.3	267.07	0.2	274.00	262.00	15.1	6,120	0.25%
2021/08/16	0	0.00	2	277.75	279.00	-2	5,946	-0.03%
2021/08/13	0.1	273.50	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	8.3	276.88	0	0.00	276.50	8.3	6,034	0.14%
2021/08/10	15.1	278.67	141	278.59	278.00	-125.9	6,107	-2.06%	大賣/鉅額交易
2021/08/09	1.1	280.64	1	282.00	281.50	0.1	6,164	0.00%
2021/08/06	4	285.38	0	0.00	285.00	4	6,230	0.06%
2021/08/05	11	286.00	1	288.00	287.00	10	6,349	0.16%
2021/08/04	2	286.01	21	287.52	286.50	-19	6,560	-0.29%
2021/08/03	2.1	285.01	0	0.00	287.50	2.1	6,696	0.03%
2021/08/02	0.3	286.70	0	0.00	287.00	0.3	6,630	0.00%
2021/07/30	3	285.83	0	0.00	287.00	3	6,670	0.04%
2021/07/29	1.1	291.50	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	1	287.00	0.1	294.00	292.00	0.9	6,843	0.01%
2021/07/27	22.2	296.63	1	293.00	292.00	21.2	6,954	0.30%
2021/07/26	0	0.00	1	301.00	299.00	-1	7,031	-0.01%
2021/07/23	2	306.50	1	304.00	304.00	1	7,221	0.01%
2021/07/22	0	0.00	1	305.50	303.00	-1	7,307	-0.01%
2021/07/21	0	0.00	1	305.50	306.00	-1	7,336	-0.01%
2021/07/20	5.7	300.98	0	0.00	300.00	5.7	7,312	0.08%
2021/07/19	0.6	306.61	0	0.00	308.00	0.6	7,352	0.01%
2021/07/16	0	0.00	0	319.50	319.50	0	7,368	0.00%
2021/07/15	43	323.50	2	334.29	320.50	41	7,429	0.55%
2021/07/14	127.2	317.59	15.3	318.39	323.00	112	7,510	1.49%	大買/鉅額交易
2021/07/13	1	301.50	14.5	306.64	307.00	-13.5	7,306	-0.18%
2021/07/12	0	0.00	1	299.50	299.50	-1	7,147	-0.01%
2021/07/09	4.1	295.27	0	0.00	295.00	4.1	7,204	0.06%
2021/07/08	1	303.00	1	299.50	301.50	0	7,236	0.00%
2021/07/07	1	302.50	2	302.75	303.50	-1	7,260	-0.01%
2021/07/06	2	303.75	2	303.24	303.50	0	7,341	0.00%
2021/07/05	1	303.00	2.6	303.14	304.00	-1.6	7,396	-0.02%
2021/07/02	1	304.50	1.1	299.64	299.00	-0.1	7,426	0.00%
2021/07/01	1	303.46	1	298.00	297.50	0	7,406	0.00%
2021/06/30	2	301.00	2	303.25	303.00	0	7,452	0.00%
2021/06/29	1	297.50	7	298.57	299.50	-6	7,513	-0.08%
2021/06/25	0	0.00	4	293.25	295.00	-4	7,636	-0.05%
2021/06/24	1	289.50	0	0.00	290.00	1	7,589	0.01%
2021/06/23	3	295.85	1	295.00	296.00	2	7,550	0.03%
2021/06/22	0.1	299.00	1	299.00	296.00	-0.9	7,564	-0.01%
2021/06/21	0	0.00	0.1	295.50	294.00	-0.1	7,547	0.00%
2021/06/18	0.1	302.17	2	304.25	299.50	-1.9	7,535	-0.02%
2021/06/17	0.1	299.50	0	0.00	299.50	0.1	7,434	0.00%
2021/06/16	3	302.16	0	0.00	303.00	3	7,548	0.04%
2021/06/15	0	0.00	21	299.95	302.00	-21	7,627	-0.28%
2021/06/11	2	296.00	1.5	296.90	296.50	0.5	7,614	0.01%
2021/06/09	0	295.50	0	0.00	295.00	0	7,788	0.00%
2021/06/08	0	0.00	1	297.00	297.50	-1	7,882	-0.01%
2021/06/07	0	295.50	1.8	297.61	297.00	-1.8	8,083	-0.02%
2021/06/04	0	295.00	0	0.00	297.00	0	8,210	0.00%
2021/06/03	0.3	296.00	0	0.00	297.00	0.3	8,421	0.00%
2021/06/02	0.7	296.50	2	298.25	298.50	-1.3	8,510	-0.02%
2021/06/01	1	296.00	2	296.00	297.00	-1	8,612	-0.01%
2021/05/31	0	292.50	38	295.67	296.00	-38	8,755	-0.43%
2021/05/28	1	292.00	1	291.50	291.50	0	8,813	0.00%
2021/05/27	0	0.00	5	289.70	293.50	-5	8,955	-0.06%
2021/05/26	0	0.00	1	290.00	290.00	-1	9,116	-0.01%
2021/05/25	1	287.50	2	289.00	290.00	-1	9,278	-0.01%
2021/05/24	1	286.00	1	285.00	285.00	0	9,379	0.00%
2021/05/21	1	286.50	3	286.33	289.00	-2	9,496	-0.02%
2021/05/20	2	279.75	12.2	279.85	281.00	-10.2	9,525	-0.11%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	2	274.00	4.4	274.48	274.50	-2.4	9,817	-0.02%
2021/05/17	2.4	264.72	0	0.00	266.50	2.4	10,280	0.02%
2021/05/14	2.1	266.71	0	0.00	266.50	2.1	10,532	0.02%
2021/05/13	11.1	266.72	6	265.92	264.50	5.1	10,530	0.05%
2021/05/12	8.3	260.32	3.7	264.85	265.00	4.6	10,497	0.04%
2021/05/11	21.6	271.97	0	0.00	271.00	21.6	10,427	0.21%
2021/05/10	2.4	288.70	0.1	290.00	287.50	2.3	10,349	0.02%
2021/05/07	0	287.00	2	290.00	293.50	-2	10,556	-0.02%
2021/05/06	15.1	282.75	2.1	282.13	283.00	13.1	10,604	0.12%
2021/05/05	7.2	287.78	0.1	293.00	283.50	7.1	10,605	0.07%
2021/05/04	5.1	292.04	5	297.80	291.50	0.1	10,601	0.00%
2021/05/03	0.1	305.50	1	306.00	306.50	-0.9	10,520	-0.01%
2021/04/29	5.3	308.34	6	309.25	302.50	-0.7	10,571	-0.01%
2021/04/28	2	303.75	3	304.67	305.50	-1	10,525	-0.01%
2021/04/27	1.1	302.41	4.2	300.40	302.00	-3.1	10,594	-0.03%
2021/04/26	0.2	297.50	0	0.00	298.00	0.2	10,649	0.00%
2021/04/23	2	293.25	2	296.00	297.00	0	11,017	0.00%
2021/04/22	2	296.04	3	295.02	293.00	-1	11,200	-0.01%
2021/04/21	6.8	304.25	6.5	302.06	301.00	0.3	11,269	0.00%
2021/04/20	2.4	305.86	9.3	308.99	307.50	-6.9	11,321	-0.06%
2021/04/19	0.1	296.94	0	0.00	298.00	0.1	11,243	0.00%
2021/04/16	16.2	293.17	2	294.75	296.50	14.2	11,421	0.12%
2021/04/15	0	294.50	1	289.00	295.50	-1	11,843	-0.01%
2021/04/14	2.1	290.57	0	0.00	291.50	2.1	12,150	0.02%
2021/04/13	0	0.00	3.3	294.71	292.00	-3.3	12,554	-0.03%
2021/04/12	4.1	292.38	13.2	295.48	291.00	-9.2	12,759	-0.07%
2021/04/09	0	0.00	0.2	298.00	299.00	-0.2	12,786	0.00%
2021/04/08	1	297.00	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0	0.00	1	296.00	298.50	-1	12,818	-0.01%
2021/04/06	7	298.86	9.1	299.16	298.00	-2.1	12,773	-0.02%
2021/04/01	13	294.96	18.2	295.29	295.50	-5.2	12,726	-0.04%
2021/03/31	1.4	290.89	2	289.00	288.00	-0.6	12,593	0.00%
2021/03/30	1.2	291.24	4.1	292.94	292.50	-2.9	12,538	-0.02%
2021/03/25	1	280.50	0	0.00	284.00	1	12,538	0.01%
2021/03/24	0	0.00	1	286.00	285.50	-1	12,556	-0.01%
2021/03/23	0	0.00	1.1	287.89	288.00	-1.1	12,582	-0.01%
2021/03/22	0	286.50	0	0.00	287.00	0	12,608	0.00%
2021/03/19	3.3	285.20	8.2	284.33	283.00	-4.9	12,739	-0.04%
2021/03/18	1.2	286.73	9	289.71	288.00	-7.8	12,699	-0.06%
2021/03/16	1	278.50	0	0.00	282.00	1	12,653	0.01%
2021/03/12	5	282.70	2.2	282.23	282.00	2.9	12,679	0.02%
2021/03/11	1	268.53	6	277.92	281.50	-5	12,777	-0.04%
2021/03/10	5	268.30	1	266.00	265.00	4	12,730	0.03%
2021/03/09	14.5	263.58	2.4	262.38	263.50	12.1	12,665	0.10%
2021/03/08	1.1	270.65	6	272.00	270.50	-4.9	12,526	-0.04%
2021/03/05	11.6	276.00	0	278.00	275.00	11.6	12,528	0.09%
2021/03/04	18.4	280.71	0	0.00	281.00	18.4	12,597	0.15%
2021/03/03	1.4	285.26	0	288.50	289.00	1.4	12,531	0.01%
2021/03/02	0.1	286.00	2.2	291.45	288.00	-2.1	12,523	-0.02%
2021/02/26	5.4	284.96	1	288.00	280.50	4.4	12,443	0.04%
2021/02/25	3.3	292.40	1.2	293.08	294.50	2.1	12,163	0.02%
2021/02/24	5.3	294.96	7.1	297.51	294.00	-1.8	12,077	-0.01%
2021/02/23	0	0.00	0.7	300.00	303.00	-0.7	11,987	-0.01%
2021/02/22	3	302.68	1.1	300.67	301.00	1.9	11,955	0.02%
2021/02/19	12.1	300.04	135	300.00	300.00	-122.9	11,887	-1.03%	大賣/鉅額交易
2021/02/18	4	308.98	7	305.58	306.00	-3	11,834	-0.03%
2021/02/17	3.1	292.06	10.2	294.47	299.50	-7.1	11,619	-0.06%
2021/02/05	8.4	279.37	5.3	280.30	280.50	3.1	11,080	0.03%
2021/02/03	1.1	284.64	0.3	290.00	284.00	0.8	10,819	0.01%
2021/02/02	2.2	286.17	5	288.60	286.00	-2.8	10,738	-0.03%
2021/02/01	2.4	280.17	4	284.13	285.00	-1.6	10,605	-0.02%
2021/01/29	3.1	290.84	2	295.00	282.50	1.1	10,611	0.01%
2021/01/28	1.2	285.92	4	285.88	287.50	-2.8	10,465	-0.03%
2021/01/27	4	288.25	2.2	287.55	287.50	1.8	10,350	0.02%
2021/01/26	3	291.50	12	289.58	289.00	-9	10,236	-0.09%
2021/01/25	15	294.17	2	293.00	295.50	13	10,157	0.13%
2021/01/22	8.1	291.90	3	292.17	291.00	5.1	10,248	0.05%
2021/01/21	3	296.17	8	297.13	299.00	-5	10,109	-0.05%
2021/01/20	9.1	294.24	7	296.29	294.50	2.1	10,044	0.02%
2021/01/19	2	297.25	28	296.54	294.00	-26	9,992	-0.26%
2021/01/18	37.1	285.90	37	287.36	289.50	0.1	9,867	0.00%
2021/01/15	54.4	302.85	31.1	310.56	299.50	23.3	9,503	0.25%
2021/01/14	13.5	305.49	11.3	305.16	306.00	2.2	9,217	0.02%
2021/01/13	1.1	312.11	5.3	312.62	312.50	-4.3	8,987	-0.05%
2021/01/12	9.3	317.52	5	316.90	314.00	4.3	8,809	0.05%
2021/01/11	15.2	306.44	13	312.54	313.00	2.1	8,579	0.02%
2021/01/08	23.6	314.26	19	311.51	310.00	4.6	8,383	0.05%
2021/01/07	10.1	306.73	10	306.83	316.00	0.1	7,990	0.00%
2021/01/06	48.1	296.26	10	291.90	298.00	38.1	7,644	0.50%
2021/01/05	113.1	277.61	4	277.13	276.50	109.1	7,261	1.50%	大買/鉅額交易
2021/01/04	1	267.50	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	1	263.50	263.00	-1	7,043	-0.01%
2020/12/30	2	259.00	3	257.00	260.00	-1	7,019	-0.01%
2020/12/29	0	254.50	1	253.00	255.50	-1	7,001	-0.01%
2020/12/28	1	254.50	3	254.33	254.50	-2	7,092	-0.03%
2020/12/25	0	0.00	0.5	250.50	249.00	-0.5	7,102	-0.01%
2020/12/22	2.2	252.34	0	0.00	247.00	2.2	7,235	0.03%
2020/12/21	2	254.00	14	250.71	258.00	-12	7,255	-0.17%
2020/12/18	0	0.00	1	248.50	248.00	-1	7,213	-0.01%
2020/12/16	1	247.00	0	0.00	248.00	1	7,098	0.01%
2020/12/14	1.2	244.39	1	245.00	246.00	0.2	6,941	0.00%
2020/12/11	0	0.00	1	247.50	250.50	-1	6,871	-0.01%
2020/12/10	4.5	247.67	1	249.00	248.00	3.5	6,838	0.05%
2020/12/09	0	251.50	0	0.00	251.00	0	6,814	0.00%
2020/12/08	7.1	247.73	0	0.00	249.00	7.1	6,771	0.10%
2020/12/07	11	253.05	6	253.75	250.00	5	6,635	0.08%
2020/12/04	0	247.00	2	244.75	247.00	-2	6,466	-0.03%
2020/12/03	0	237.00	1	235.00	237.00	-1	6,338	-0.02%
2020/12/02	0.1	232.00	1	232.00	232.00	-1	6,322	-0.02%
2020/12/01	1.1	228.77	1	227.00	227.00	0.1	6,360	0.00%
2020/11/30	3.1	224.61	1	226.00	224.50	2.1	6,277	0.03%
2020/11/27	0	0.00	5	220.00	220.00	-5	6,122	-0.08%
2020/11/26	0.1	215.00	9	215.50	216.00	-9	6,102	-0.15%
2020/11/25	0	0.00	1	209.50	207.50	-1	6,072	-0.02%
2020/11/24	0	0.00	1	210.50	209.50	-1	6,033	-0.02%
2020/11/23	2	213.50	0.1	212.50	212.00	1.9	6,041	0.03%
2020/11/20	1	207.00	0	0.00	209.00	1	5,974	0.02%
2020/11/19	1	207.50	1	207.00	208.00	0	5,955	0.00%
2020/11/17	0	0.00	2	205.00	205.50	-2	6,011	-0.03%
2020/11/16	1	201.00	0	0.00	202.00	1	6,079	0.02%
2020/11/12	0	0.00	35	201.89	202.00	-35	6,023	-0.58%
2020/11/11	0	0.00	2	195.00	195.00	-2	5,885	-0.03%
2020/11/06	0	193.00	5	196.20	194.50	-5	6,009	-0.08%
2020/11/05	1	189.01	0	0.00	189.50	1	5,996	0.02%
2020/11/02	2	185.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	3	191.33	0	0.00	190.00	3	6,184	0.05%
2020/10/29	3	195.33	0	0.00	195.00	3	6,153	0.05%
2020/10/27	0	0.00	44.8	202.51	203.00	-44.8	6,435	-0.70%
2020/10/26	0	0.00	2.2	196.18	194.50	-2.2	6,622	-0.03%
2020/10/21	0	0.00	2	196.00	196.50	-2	7,035	-0.03%
2020/10/20	2	197.25	0	0.00	196.50	2	7,119	0.03%
2020/10/19	0	0.00	41	196.78	196.50	-41	7,184	-0.57%
2020/10/13	2	193.75	0	0.00	194.50	2	7,575	0.03%
2020/10/08	0	0.00	10	193.00	193.00	-10	7,574	-0.13%
2020/10/07	1	190.00	0	0.00	191.00	1	7,607	0.01%
2020/10/06	1	190.00	0	0.00	191.50	1	7,633	0.01%
2020/09/30	0	0.00	4	188.25	189.00	-4	7,780	-0.05%
2020/09/29	0	0.00	4	186.00	185.00	-4	7,853	-0.05%
2020/09/28	1	178.50	1	181.00	182.50	0	7,926	0.00%
2020/09/25	4	179.00	11	176.77	176.50	-7	8,133	-0.09%
2020/09/24	3	180.50	0	0.00	183.00	3	8,207	0.04%
2020/09/21	0	0.00	4	191.25	190.00	-4	8,367	-0.05%
2020/09/17	7	190.00	6	191.42	191.00	1	8,638	0.01%
2020/09/16	1	190.00	1	191.00	191.00	0	8,829	0.00%
2020/09/15	3	189.17	0	0.00	188.50	3	8,983	0.03%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/10	0	0.00	2	185.00	185.50	-2	9,502	-0.02%
2020/09/08	0	0.00	12	182.50	184.50	-12	9,664	-0.12%
2020/09/07	3	180.17	0	0.00	182.00	3	9,760	0.03%
2020/09/04	4	185.38	1	188.50	186.00	3	9,838	0.03%
2020/09/02	0	0.00	9	190.00	189.50	-9	10,189	-0.09%
2020/09/01	0	0.00	48	189.00	190.50	-48	10,200	-0.47%
2020/08/31	9	190.33	0	0.00	189.00	9	10,210	0.09%
2020/08/28	1	192.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	3	192.00	5	192.00	193.50	-2	10,476	-0.02%
2020/08/25	43	196.85	3	195.67	195.50	40	10,654	0.38%
2020/08/24	1	197.00	2	196.00	197.00	-1	10,689	-0.01%
2020/08/21	8	188.88	5	192.70	191.00	3	10,666	0.03%
2020/08/20	4	192.50	3	195.17	190.50	1	10,526	0.01%
2020/08/18	2	202.25	0	0.00	201.50	2	10,373	0.02%
2020/08/17	0	0.00	3	203.33	204.00	-3	10,355	-0.03%
2020/08/14	0	0.00	1	203.50	201.50	-1	10,369	-0.01%
2020/08/13	1	199.50	6	200.08	201.50	-5	10,366	-0.05%
2020/08/12	2	194.50	1	198.00	198.50	1	10,322	0.01%
2020/08/11	2	201.50	1	203.00	199.50	1	10,220	0.01%
2020/08/10	0	0.00	3	201.66	201.50	-3	10,180	-0.03%
2020/08/07	18	200.67	3	201.00	200.50	15	10,186	0.15%
2020/08/06	19	202.45	2	203.50	204.50	17	10,203	0.17%
2020/08/05	24	204.56	3	203.17	204.50	21	10,186	0.21%
2020/08/04	3	204.67	4	205.63	207.50	-1	10,090	-0.01%
2020/08/03	8	202.50	4	202.38	202.50	4	9,991	0.04%
2020/07/31	10	198.85	8	201.00	200.00	2	9,801	0.02%
2020/07/30	64	200.90	11	198.05	197.50	53	9,591	0.55%
2020/07/29	7	188.71	1	191.50	191.00	6	9,357	0.06%
2020/07/27	11	188.05	1	187.50	188.50	10	9,361	0.11%
2020/07/24	0	0.00	1	185.00	184.50	-1	9,299	-0.01%
2020/07/23	3	189.50	1	189.50	190.00	2	9,220	0.02%
2020/07/22	2	191.50	4	191.25	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	3	186.17	185.50	-3	9,011	-0.03%
2020/07/20	5	180.00	0	0.00	182.00	5	8,932	0.06%
2020/07/17	4	184.88	0.2	184.00	184.00	3.8	8,887	0.04%
2020/07/16	0	0.00	3	183.00	185.00	-3	8,791	-0.03%
2020/07/15	2	185.75	1	184.50	184.50	1	8,756	0.01%
2020/07/14	1	184.50	2	184.50	185.00	-1	8,739	-0.01%
2020/07/13	1	183.50	0.1	186.00	186.50	0.9	8,712	0.01%
2020/07/10	4	180.75	4	183.50	183.50	0	8,784	0.00%
2020/07/09	1	180.50	0	0.00	180.50	1	8,750	0.01%
2020/07/08	0	0.00	1	180.00	179.50	-1	8,643	-0.01%
2020/07/07	11	176.95	0	0.00	175.00	11	8,588	0.13%
2020/07/06	1	175.50	6	175.92	176.50	-5	8,511	-0.06%
2020/07/03	0	0.00	12	170.08	169.50	-12	8,319	-0.14%
2020/07/01	0	0.00	1	168.50	169.50	-1	8,169	-0.01%
2020/06/30	1	169.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	8	168.06	4	169.38	168.50	4	8,034	0.05%
2020/06/24	0	0.00	1	169.00	168.00	-1	7,845	-0.01%
2020/06/23	1	169.50	13	169.81	170.00	-12	7,789	-0.15%
2020/06/22	4	166.13	4	167.50	169.00	0	7,631	0.00%
2020/06/19	0	0.00	5	166.00	166.50	-5	7,541	-0.07%
2020/06/18	3	161.50	7	162.14	162.50	-4	7,329	-0.05%
2020/06/17	1	157.50	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	1	156.00	157.00	-1	7,248	-0.01%
2020/06/11	1	159.50	13	156.19	156.50	-12	7,220	-0.17%
2020/06/10	0	0.00	1	162.00	160.50	-1	7,181	-0.01%
2020/06/09	1	162.50	6	161.25	159.00	-5	7,355	-0.07%
2020/06/08	1	154.50	2	154.50	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	8	152.50	13	152.88	152.50	-5	7,195	-0.07%
2020/06/03	1	149.50	12	150.17	151.50	-11	7,156	-0.15%
2020/06/02	0	0.00	2	145.25	145.00	-2	6,973	-0.03%
2020/06/01	0	0.00	11	142.91	144.00	-11	6,888	-0.16%
2020/05/29	6	138.08	0	0.00	138.00	6	6,749	0.09%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/19	0	0.00	5	140.80	141.00	-5	6,855	-0.07%
2020/05/18	0	0.00	1	138.50	137.00	-1	6,816	-0.01%
2020/05/13	1	140.00	0.2	140.50	140.50	0.8	6,751	0.01%
2020/05/07	2	138.25	0	0.00	139.00	2	6,695	0.03%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	17	141.85	140.00	-17	6,627	-0.26%
2020/04/29	1	138.00	1	136.50	138.00	0	6,460	0.00%
2020/04/27	0	0.00	2.2	134.91	133.50	-2.2	6,652	-0.03%
2020/04/23	2	131.50	2	132.75	129.50	0	6,769	0.00%
2020/04/22	1	126.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	2	129.25	5	130.30	128.50	-3	6,834	-0.04%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	3	137.33	136.50	-3	6,857	-0.04%
2020/04/14	1	127.50	1	132.00	132.00	0	6,752	0.00%
2020/04/10	1	126.50	1	128.50	128.00	0	6,762	0.00%
2020/04/09	0	0.00	4	125.75	125.00	-4	6,768	-0.06%
2020/04/08	0	0.00	2	125.75	125.00	-2	6,739	-0.03%
2020/04/06	1	117.00	1	119.00	119.00	0	6,804	0.00%
2020/03/30	1	116.50	2	118.50	119.50	-1	6,668	-0.01%
2020/03/27	4	120.00	0	0.00	118.00	4	6,654	0.06%
2020/03/25	2	118.50	3	118.67	119.00	-1	6,698	-0.01%
2020/03/24	4	116.38	5	115.50	115.00	-1	6,667	-0.01%
2020/03/23	3	109.17	2	111.75	112.50	1	6,714	0.01%
2020/03/20	4	116.88	3	117.00	117.50	1	6,693	0.01%
2020/03/19	5	112.60	0	0.00	111.00	5	6,643	0.08%
2020/03/17	0	0.00	5	116.50	115.50	-5	6,554	-0.08%
2020/03/16	2	118.00	0	0.00	118.00	2	6,460	0.03%
2020/03/13	4	113.88	3	118.00	120.00	1	6,356	0.02%
2020/03/12	7	124.43	4	128.50	123.50	3	6,073	0.05%
2020/03/11	2	133.50	0	0.00	133.00	2	5,867	0.03%
2020/03/10	0	0.00	6	134.25	133.00	-6	5,832	-0.10%
2020/03/09	4	134.50	0	0.00	133.00	4	5,776	0.07%
2020/03/03	1	138.50	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.00	2	138.00	138.00	-1	5,835	-0.02%
2020/02/27	5	140.50	0	0.00	140.00	5	5,910	0.08%
2020/02/25	20	140.75	0	0.00	141.00	20	5,806	0.34%
2020/02/24	3	141.67	0	0.00	141.50	3	5,792	0.05%
2020/02/21	0	0.00	1	144.50	144.50	-1	5,787	-0.02%
2020/02/19	1	143.00	0	0.00	143.50	1	5,833	0.02%
2020/02/18	4	142.25	0	0.00	142.00	4	5,914	0.07%
2020/02/17	1	144.50	0.1	145.00	144.50	0.9	5,893	0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	2	142.75	3	144.33	144.00	-1	5,916	-0.02%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	2	142.00	5	142.00	143.00	-3	6,084	-0.05%
2020/02/07	1	145.00	3	144.00	143.50	-2	6,221	-0.03%
2020/02/06	0	0.00	4	146.63	147.00	-4	6,445	-0.06%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	1	141.50	1	142.50	142.50	0	6,507	0.00%
2020/02/03	1	138.00	3	140.50	140.50	-2	6,618	-0.03%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	7	143.43	0	0.00	143.00	7	6,897	0.10%
2020/01/20	1	151.50	3	153.50	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/16	0	0.00	0.1	150.00	151.00	-0.1	6,757	0.00%
2020/01/15	3	148.83	0	0.00	148.50	3	6,755	0.04%
2020/01/14	10	150.00	1	151.00	151.00	9	6,760	0.13%
2020/01/13	2	149.00	0	0.00	149.50	2	6,828	0.03%
2020/01/10	1	150.50	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	7	151.57	152.00	-7	6,880	-0.10%
2020/01/08	1	148.00	40	148.38	148.00	-39	6,866	-0.57%
2020/01/07	0	0.00	2	149.75	149.00	-2	6,885	-0.03%
2020/01/06	5	148.40	5	149.00	149.00	0	7,018	0.00%
2020/01/03	0	0.00	4	149.88	151.50	-4	7,172	-0.06%
2020/01/02	4	151.75	0	0.00	151.00	4	7,145	0.06%
2019/12/31	5	152.20	3	152.67	151.50	2	7,212	0.03%
2019/12/30	5	150.50	20	151.40	152.00	-15	7,322	-0.20%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/26	3	145.83	0	0.00	146.00	3	7,226	0.04%
2019/12/25	2	146.50	1	147.50	147.00	1	7,334	0.01%
2019/12/24	2	146.00	0	0.00	146.50	2	7,488	0.03%
2019/12/23	1	146.50	1	148.50	148.50	0	7,697	0.00%
2019/12/20	1	146.50	1	148.50	146.50	0	8,017	0.00%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	3	150.00	150.00	-3	8,014	-0.04%
2019/12/17	0	0.00	1	149.00	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	7	148.14	148.50	-7	7,995	-0.09%
2019/12/13	0	0.00	7	144.79	145.50	-7	7,920	-0.09%
2019/12/10	1	142.00	0	0.00	142.50	1	7,874	0.01%
2019/12/09	1	143.50	7	143.21	143.00	-6	7,882	-0.08%
2019/12/06	2	141.50	1	141.50	141.50	1	7,794	0.01%
2019/12/05	0.1	141.00	2	141.00	140.50	-1.9	7,745	-0.02%
2019/11/29	2	142.50	0	0.00	140.00	2	7,695	0.03%
2019/11/28	1	139.50	7	141.36	142.00	-6	7,588	-0.08%
2019/11/27	2	138.50	0	0.00	139.00	2	7,523	0.03%
2019/11/22	0.1	138.50	1	137.50	138.50	-0.9	7,445	-0.01%
2019/11/21	0	0.00	5	135.50	137.50	-5	7,509	-0.07%
2019/11/20	5	138.80	0	0.00	137.00	5	7,488	0.07%
2019/11/19	0	0.00	7	139.00	139.50	-7	7,466	-0.09%
2019/11/18	1	135.00	1	135.00	136.50	0	7,375	0.00%
2019/11/15	8	133.69	2	133.50	133.50	6	7,406	0.08%
2019/11/14	2	135.25	0	0.00	134.50	2	7,315	0.03%
2019/11/13	2	135.50	0	0.00	135.50	2	7,322	0.03%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	2	138.75	2	138.50	138.00	0	7,248	0.00%
2019/11/07	12	137.63	10	140.00	139.50	2	7,145	0.03%
2019/11/06	2	143.00	1	140.50	140.50	1	6,929	0.01%
2019/11/05	7	141.00	3	140.33	141.00	4	6,785	0.06%
2019/11/04	1.1	134.05	0	0.00	134.50	1.1	6,596	0.02%
2019/10/31	2	135.50	2	136.25	134.00	0	6,637	0.00%
2019/10/30	0	0.00	2	135.00	135.50	-2	6,636	-0.03%
2019/10/29	5	135.20	1	136.48	134.00	4	6,593	0.06%
2019/10/28	5	140.50	10	140.50	140.50	-5	6,289	-0.08%
2019/10/25	0.1	140.00	7	139.50	139.50	-7	6,228	-0.11%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	3.2	137.53	2	137.50	137.50	1.2	6,128	0.02%
2019/10/22	0	0.00	2	136.50	136.50	-2	6,120	-0.03%
2019/10/21	1	137.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	0.00	7	135.93	136.50	-7	5,989	-0.12%
2019/10/17	0	0.00	1	132.50	134.00	-1	5,908	-0.02%
2019/10/16	1	132.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	3	132.50	0	0.00	133.00	3	5,871	0.05%
2019/10/14	2	132.25	4	131.00	133.00	-2	5,856	-0.03%
2019/10/09	3	127.67	6	128.00	127.00	-3	5,664	-0.05%
2019/10/08	3	132.33	1	132.50	131.50	2	5,447	0.04%
2019/10/07	12	133.08	0	0.00	133.50	12	5,436	0.22%
2019/10/04	17	131.85	1	132.00	131.50	16	5,370	0.30%
2019/10/03	0	0.00	1	133.50	133.00	-1	5,228	-0.02%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/10/01	5	133.40	1	133.50	134.00	4	5,106	0.08%
2019/09/27	2	132.00	0	0.00	132.50	2	4,987	0.04%
2019/09/26	8	134.69	0	0.00	134.00	8	4,848	0.16%
2019/09/25	17	136.53	0	0.00	136.00	17	4,679	0.36%
2019/09/24	21	143.76	0	0.00	143.00	21	4,409	0.48%
2019/09/20	6	145.67	0	0.00	145.50	6	4,329	0.14%
2019/09/19	0	0.00	14	148.43	148.50	-14	4,250	-0.33%
2019/09/17	6	145.00	1	145.50	145.50	5	4,318	0.12%
2019/09/16	6	144.58	5	147.00	147.00	1	4,436	0.02%
2019/09/11	0	0.00	5	145.00	146.00	-5	4,530	-0.11%
2019/09/06	0	0.00	6	148.33	148.50	-6	4,603	-0.13%
2019/09/05	2	146.50	11	146.45	147.50	-9	4,620	-0.19%
2019/09/04	2	145.75	0	0.00	145.50	2	4,576	0.04%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	15	144.67	0	0.00	144.50	15	4,739	0.32%
2019/08/27	6	145.08	0	0.00	145.50	6	4,837	0.12%
2019/08/26	2	145.00	0	0.00	145.00	2	4,872	0.04%
2019/08/21	1	150.00	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	3	151.50	152.00	-3	5,325	-0.06%
2019/08/16	2	146.75	0	0.00	146.50	2	5,531	0.04%
2019/08/12	1	149.50	0	0.00	149.00	1	5,746	0.02%
2019/08/07	0	0.00	2	150.75	149.50	-2	5,834	-0.03%
2019/08/06	1	146.00	1	149.00	148.50	0	5,902	0.00%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	0	0.00	2	154.75	153.00	-2	5,810	-0.03%
2019/07/24	0	0.00	1	152.00	151.50	-1	5,931	-0.02%
2019/07/23	0	0.00	1	149.50	149.50	-1	5,877	-0.02%
2019/07/19	2	148.00	0	0.00	148.00	2	5,882	0.03%
2019/07/18	8	147.25	0	0.00	147.50	8	5,889	0.14%
2019/07/17	4	150.63	0	0.00	150.00	4	5,804	0.07%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/03	1	153.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	14	154.89	0	0.00	155.00	14	6,103	0.23%
2019/07/01	0	160.00	1	160.50	160.50	-1	6,084	-0.02%
2019/06/26	1	153.50	0	0.00	153.00	1	6,104	0.02%
2019/06/25	0	0.00	1	156.00	155.00	-1	6,109	-0.02%
2019/06/20	0	0.00	2	158.50	159.00	-2	5,974	-0.03%
2019/06/19	1	157.00	3	157.00	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/13	0	0.00	2	150.50	150.50	-2	6,326	-0.03%
2019/06/12	1	151.50	0	0.00	151.50	1	6,386	0.02%
2019/06/11	0	0.00	2	151.50	151.00	-2	6,477	-0.03%
2019/06/05	1	146.00	1	151.00	146.00	0	6,915	0.00%
2019/06/04	4	149.75	3	149.50	149.50	1	6,928	0.01%
2019/06/03	0	0.00	3	147.67	148.00	-3	6,907	-0.04%
2019/05/31	0	0.00	2	143.25	142.50	-2	6,862	-0.03%
2019/05/27	2	139.25	3	139.50	140.00	-1	6,841	-0.01%
2019/05/24	2	140.75	1	140.50	140.00	1	6,832	0.01%
2019/05/23	1	138.50	20	137.00	136.50	-19	6,779	-0.28%
2019/05/22	2	140.75	2	141.00	140.50	0	6,709	0.00%
2019/05/20	0	0.00	5	144.00	145.00	-5	6,728	-0.07%
2019/05/17	10	143.50	0	0.00	142.50	10	6,712	0.15%
2019/05/16	3	144.50	0	0.00	144.00	3	6,741	0.04%
2019/05/15	2	149.25	0	0.00	147.50	2	6,796	0.03%
2019/05/14	3	149.33	1	150.00	149.00	2	6,880	0.03%
2019/05/10	3	149.33	1	149.50	150.50	2	6,939	0.03%
2019/05/09	4	153.13	1	151.50	151.00	3	6,955	0.04%
2019/05/08	0	0.00	1	157.00	155.50	-1	6,990	-0.01%
2019/05/06	1	154.50	1	157.00	153.50	0	7,030	0.00%
2019/05/03	0	0.00	1	160.50	160.50	-1	7,026	-0.01%
2019/05/02	11	159.50	0	0.00	159.50	11	7,058	0.16%
2019/04/30	0	0.00	10	162.00	162.50	-10	7,030	-0.14%
2019/04/29	1	161.00	0	0.00	162.00	1	7,102	0.01%
2019/04/25	0	0.00	2	161.75	162.50	-2	7,395	-0.03%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/23	0	0.00	0.2	160.00	160.50	-0.2	7,710	0.00%
2019/04/22	1	160.00	0	0.00	160.00	1	7,772	0.01%
2019/04/19	1	159.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	3	161.00	0	0.00	161.00	3	8,008	0.04%
2019/04/17	2	161.75	1	162.00	162.00	1	8,229	0.01%
2019/04/15	10	162.00	0	0.00	162.00	10	8,716	0.11%
2019/04/12	6	163.00	0	0.00	163.00	6	8,829	0.07%
2019/04/10	0	0.00	7	166.00	166.00	-7	8,729	-0.08%
2019/04/08	0	0.00	15	164.50	165.00	-15	8,634	-0.17%
2019/04/01	5	159.00	0	0.00	156.00	5	8,408	0.06%
2019/03/29	1	157.50	0	0.00	159.00	1	8,306	0.01%
2019/03/28	6	159.42	0	0.00	161.50	6	8,347	0.07%
2019/03/26	0	0.00	13	159.50	162.00	-13	8,422	-0.15%
2019/03/25	3	157.00	0	0.00	156.00	3	8,371	0.04%
2019/03/22	2	161.50	0	0.00	161.50	2	8,319	0.02%
2019/03/21	0	0.00	2	159.25	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	11	155.95	155.50	-11	8,223	-0.13%
2019/03/19	0	0.00	3	152.67	154.50	-3	8,133	-0.04%
2019/03/18	1	150.00	2	151.25	151.50	-1	8,092	-0.01%
2019/03/15	0	0.00	3	149.00	149.00	-3	8,039	-0.04%
2019/03/14	1	149.00	3	149.67	150.00	-2	7,943	-0.03%
2019/03/13	2	147.50	1	148.00	148.00	1	7,944	0.01%
2019/03/12	18	145.44	0	0.00	144.00	18	7,799	0.23%
2019/03/08	5	151.00	1	151.00	150.50	4	7,599	0.05%
2019/03/06	2	153.50	0	0.00	154.50	2	7,897	0.03%
2019/03/05	5	153.00	0	0.00	153.50	5	7,930	0.06%
2019/03/04	1	159.50	10	159.00	157.00	-9	7,920	-0.11%
2019/02/26	1	152.50	0	0.00	152.50	1	7,707	0.01%
2019/02/25	1	153.50	1	154.50	154.00	0	7,714	0.00%
2019/02/21	0	0.00	4	155.00	155.00	-4	7,759	-0.05%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/19	3	152.67	0	0.00	152.50	3	7,654	0.04%
2019/02/15	0	0.00	17	154.74	155.00	-17	7,685	-0.22%
2019/02/13	0	0.00	6	154.67	153.50	-6	7,584	-0.08%
2019/02/12	1	154.00	9	152.67	153.00	-8	7,515	-0.11%
2019/02/11	0	0.00	1.1	151.91	151.50	-1.1	7,536	-0.01%
2019/01/29	2	148.50	2	147.50	149.00	0	7,570	0.00%
2019/01/28	0	0.00	5	151.50	152.00	-5	7,533	-0.07%
2019/01/25	2	154.75	13	154.35	154.00	-11	7,685	-0.14%
2019/01/24	2	152.50	1	153.00	152.50	1	7,789	0.01%
2019/01/23	6	149.92	0	0.00	149.50	6	8,076	0.07%
2019/01/21	0	0.00	10	151.35	152.00	-10	8,306	-0.12%
2019/01/18	2	150.00	1	150.50	150.50	1	8,328	0.01%
2019/01/17	8	152.63	3	150.50	150.00	5	8,329	0.06%
2019/01/16	2	149.50	1	148.50	149.50	1	8,293	0.01%
2019/01/15	4	146.63	30	147.70	150.00	-26	8,237	-0.32%
2019/01/14	0	0.00	1	141.00	142.00	-1	8,030	-0.01%
2019/01/11	10	141.50	7	141.14	142.00	3	8,003	0.04%
2019/01/10	0	0.00	10	144.50	145.00	-10	7,900	-0.13%
2019/01/09	2	143.75	6	144.67	144.50	-4	7,862	-0.05%
2019/01/08	2	141.50	3	139.83	140.50	-1	7,698	-0.01%
2019/01/07	0.1	136.50	11	135.41	138.00	-10.9	7,555	-0.14%
2019/01/04	0	0.00	6	131.00	131.00	-6	7,460	-0.08%
2018/12/26	2	127.00	1	126.50	126.00	1	7,971	0.01%
2018/12/25	1	126.50	0	0.00	127.00	1	8,121	0.01%
2018/12/24	0	0.00	3	128.00	128.00	-3	8,272	-0.04%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/19	1	132.50	6	132.42	132.50	-5	9,063	-0.06%
2018/12/18	0	0.00	3	131.50	132.00	-3	9,055	-0.03%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	1	130.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	1	130.00	131.00	-1	9,134	-0.01%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/04	0	0.00	6	129.58	130.00	-6	9,435	-0.06%
2018/12/03	2	130.00	0	0.00	130.00	2	9,468	0.02%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	3	130.33	128.50	-3	9,248	-0.03%
2018/11/28	1	128.00	1	128.00	128.00	0	9,158	0.00%
2018/11/27	0	0.00	4	125.13	126.50	-4	9,194	-0.04%
2018/11/26	10	122.00	0	0.00	122.00	10	9,369	0.11%
2018/11/23	2	120.25	3	119.33	120.00	-1	9,678	-0.01%
2018/11/22	3	122.83	0	0.00	121.00	3	10,201	0.03%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	3	127.17	0	0.00	129.00	3	10,116	0.03%
2018/11/09	1	127.00	1	127.50	128.00	0	10,063	0.00%
2018/11/08	1	130.50	1	131.00	130.00	0	10,040	0.00%
2018/11/07	0	0.00	1	129.50	130.00	-1	10,001	-0.01%
2018/11/06	3	127.33	16	125.88	127.50	-13	9,993	-0.13%
2018/11/01	2	130.00	1	132.50	130.00	1	9,705	0.01%
2018/10/31	7	128.64	33	129.12	130.00	-26	9,490	-0.27%
2018/10/30	0.1	125.00	0	0.00	125.00	0.1	9,097	0.00%
2018/10/29	0.1	119.50	1	122.00	119.50	-0.9	8,878	-0.01%
2018/10/26	7	122.07	9	122.72	121.50	-2	8,811	-0.02%
2018/10/25	1	122.00	3	121.50	121.50	-2	8,785	-0.02%
2018/10/24	1	119.50	1	123.00	123.00	0	8,712	0.00%
2018/10/22	1	119.50	0	0.00	122.50	1	8,704	0.01%
2018/10/17	5	119.50	5	121.00	117.00	0	8,641	0.00%
2018/10/15	4	118.13	0	0.00	117.00	4	8,498	0.05%
2018/10/12	1	118.00	8	116.25	118.50	-7	8,417	-0.08%
2018/10/11	5	110.80	1	112.00	111.50	4	8,264	0.05%
2018/10/08	2	114.50	0	0.00	114.50	2	8,002	0.02%
2018/10/05	4	120.38	2	119.50	118.50	2	7,868	0.03%
2018/10/04	1	123.50	0	0.00	123.50	1	7,750	0.01%
2018/10/03	2	124.75	1	124.00	125.00	1	7,668	0.01%
2018/10/02	2	126.25	2	126.50	128.00	0	7,578	0.00%
2018/10/01	3	133.17	3	128.50	129.50	0	7,478	0.00%
2018/09/28	4.1	127.83	4	131.00	131.00	0.1	7,307	0.00%
2018/09/27	3	125.17	6	125.17	125.50	-3	6,958	-0.04%
2018/09/25	0	0.00	5.1	119.51	120.00	-5.1	6,701	-0.08%
2018/09/21	2	119.00	3	120.50	119.00	-1	6,672	-0.01%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/19	1	120.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/17	2	120.50	3.2	119.22	120.00	-1.2	6,529	-0.02%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/13	2	116.50	0	0.00	116.00	2	6,389	0.03%
2018/09/10	2	119.50	3	118.17	119.50	-1	6,288	-0.02%
2018/09/06	0	0.00	9	120.17	121.50	-9	6,211	-0.14%
2018/09/05	25	122.90	3	122.83	122.00	22	6,193	0.36%
2018/09/04	6	124.08	5	124.30	124.00	1	6,157	0.02%
2018/09/03	3.2	120.09	3	121.50	121.50	0.2	6,137	0.00%
2018/08/31	2	122.50	7	123.00	123.00	-5	6,083	-0.08%
2018/08/30	17	122.24	9	121.06	121.00	8	5,859	0.14%
2018/08/29	4	114.88	12	118.67	118.50	-8	5,525	-0.14%
2018/08/28	0.1	112.00	7	109.36	112.00	-6.9	4,938	-0.14%
2018/08/24	2	104.50	0.1	105.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/22	1	105.00	0	0.00	106.00	1	4,803	0.02%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/17	0	0.00	1	104.50	105.00	-1	4,808	-0.02%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/13	1	105.00	1	105.00	105.00	0	4,806	0.00%
2018/08/10	2	106.75	0	0.00	106.00	2	4,780	0.04%
2018/08/09	3	108.00	0	0.00	108.00	3	4,758	0.06%
2018/08/08	0	0.00	6	108.50	109.50	-6	4,738	-0.13%
2018/08/02	0	0.00	4	108.00	106.50	-4	4,838	-0.08%
2018/08/01	1	106.00	2	107.75	107.50	-1	4,820	-0.02%
2018/07/31	1	106.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	3	105.00	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	2	107.00	108.00	-2	4,951	-0.04%
2018/07/26	1	104.50	2	105.25	104.50	-1	5,047	-0.02%
2018/07/19	3	103.00	0	0.00	103.00	3	5,549	0.05%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/16	0	0.00	10	104.50	104.00	-10	5,822	-0.17%
2018/07/13	3	104.67	1	104.00	105.00	2	5,909	0.03%
2018/07/12	1	101.50	1	101.50	101.50	0	5,945	0.00%
2018/07/11	0	0.00	1	102.00	102.50	-1	5,949	-0.02%
2018/07/10	2	102.50	4	101.50	102.50	-2	5,980	-0.03%
2018/07/09	1	103.00	0	0.00	102.00	1	6,078	0.02%
2018/07/06	2	99.30	0	0.00	99.20	2	6,187	0.03%
2018/07/05	2	99.10	0	0.00	98.90	2	6,144	0.03%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/07/02	2	105.00	0	0.00	104.50	2	5,999	0.03%
2018/06/29	0	0.00	2	107.50	109.50	-2	5,980	-0.03%
2018/06/28	2	107.00	0	0.00	107.00	2	5,902	0.03%
2018/06/27	0.1	108.50	0	0.00	107.50	0.1	5,882	0.00%
2018/06/26	2.4	108.16	0	0.00	108.00	2.4	5,854	0.04%
2018/06/22	0	0.00	1	110.50	110.50	-1	5,854	-0.02%
2018/06/21	1	111.00	1	111.00	110.50	0	5,847	0.00%
2018/06/20	3	111.00	1	111.50	111.00	2	5,962	0.03%
2018/06/19	1	110.00	2	111.50	110.50	-1	6,028	-0.02%
2018/06/15	4	113.25	0	0.00	113.50	4	6,015	0.07%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	4	117.25	117.00	-4	6,070	-0.07%
2018/06/12	4	115.88	0	0.00	115.00	4	6,134	0.07%
2018/06/11	0	0.00	11	116.64	116.50	-11	6,112	-0.18%
2018/06/04	1	114.50	2	114.50	114.50	-1	6,145	-0.02%
2018/06/01	1	113.00	3	114.33	114.50	-2	6,148	-0.03%
2018/05/31	4	111.50	0	0.00	111.00	4	6,123	0.07%
2018/05/30	4	112.25	0	0.00	112.00	4	6,035	0.07%
2018/05/25	1	115.00	0	0.00	115.00	1	6,139	0.02%
2018/05/23	2	112.50	0	0.00	112.50	2	6,122	0.03%
2018/05/22	2	115.75	0	0.00	114.50	2	6,103	0.03%
2018/05/21	0	0.00	3	117.00	117.50	-3	6,146	-0.05%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/15	15	115.50	1	116.00	115.00	14	6,121	0.23%
2018/05/14	0	0.00	6	116.00	115.50	-6	6,168	-0.10%
2018/05/11	1	114.00	1	115.50	114.00	0	6,146	0.00%
2018/05/10	0	0.00	3	115.00	115.00	-3	6,092	-0.05%
2018/05/09	1	113.50	1	113.50	113.00	0	6,041	0.00%
2018/05/08	4	114.50	1	115.00	114.50	3	6,026	0.05%
2018/05/07	4	112.38	3	111.67	112.00	1	5,916	0.02%
2018/05/04	1	102.00	0	0.00	107.00	1	5,781	0.02%
2018/05/03	2	105.25	0	0.00	104.00	2	5,706	0.04%
2018/05/02	2.3	108.13	0	0.00	108.00	2.3	5,589	0.04%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	2	109.50	0	0.00	110.00	2	5,526	0.04%
2018/04/25	2	111.75	0	0.00	111.50	2	5,573	0.04%
2018/04/24	1	110.50	0	0.00	111.50	1	5,640	0.02%
2018/04/23	1	115.50	2	116.00	114.50	-1	5,572	-0.02%
2018/04/19	2	120.25	0	0.00	120.00	2	5,458	0.04%
2018/04/18	0.3	120.50	0	0.00	120.00	0.3	5,417	0.01%
2018/04/17	1	119.50	4	119.63	120.00	-3	5,419	-0.06%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	5	121.10	2	120.50	120.50	3	5,338	0.06%
2018/04/12	7	123.43	2	123.25	123.50	5	5,212	0.10%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/26	3	126.00	0	0.00	127.00	3	5,070	0.06%
2018/03/23	5	128.00	4	127.00	128.00	1	4,954	0.02%
2018/03/22	0	0.00	1	132.00	130.00	-1	4,823	-0.02%
2018/03/21	1	133.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	7	132.00	0	0.00	132.00	7	4,792	0.15%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/03/16	2	136.25	0	0.00	136.00	2	4,649	0.04%
2018/03/14	2	136.00	0	0.00	136.50	2	4,574	0.04%
2018/03/12	3	135.50	1	136.00	135.50	2	4,581	0.04%
2018/03/09	3	135.83	0	0.00	135.50	3	4,492	0.07%
2018/03/07	2	137.00	0	0.00	137.00	2	4,389	0.05%
2018/03/06	1	140.00	0	0.00	140.00	1	4,380	0.02%
2018/03/05	0	0.00	1	138.50	138.50	-1	4,454	-0.02%
2018/03/02	1	137.50	0	0.00	138.00	1	4,494	0.02%
2018/02/27	0.1	139.50	1	139.00	139.00	-1	4,674	-0.02%
2018/02/26	2	139.00	1	140.00	139.50	1	4,733	0.02%
2018/02/21	5	137.00	5	137.50	137.50	0	4,918	0.00%
2018/02/12	0	0.00	10	135.50	135.00	-10	4,873	-0.21%
2018/02/09	3	133.67	1	132.00	134.50	2	4,935	0.04%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	11	138.86	0	0.00	137.00	11	4,959	0.22%
2018/02/06	7	137.71	1	137.00	138.50	6	4,932	0.12%
2018/02/05	3	143.50	0	0.00	145.00	3	4,842	0.06%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/30	1	146.00	0	0.00	146.00	1	5,010	0.02%
2018/01/25	0	0.00	3	149.00	147.50	-3	5,045	-0.06%
2018/01/24	1	146.50	0	0.00	148.00	1	5,101	0.02%
2018/01/23	7	147.57	1	150.50	147.50	6	5,113	0.12%
2018/01/22	4	146.63	0	0.00	149.00	4	4,988	0.08%
2018/01/19	0	0.00	7	144.00	144.50	-7	4,846	-0.14%
2018/01/18	0	0.00	2	142.25	143.00	-2	4,788	-0.04%
2018/01/16	1	137.50	4	139.25	140.00	-3	4,687	-0.06%
2018/01/15	2	137.00	0	0.00	137.00	2	4,663	0.04%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	139.00	0	0.00	138.50	1	4,667	0.02%
2018/01/03	20	139.00	1	139.00	139.00	19	5,157	0.37%