建大 (2106)-日盛-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	31.50	31.20	-1	525	-0.19%
2023/03/27	0	0.00	3	31.60	31.50	-3	514	-0.58%
2023/03/24	1	32.15	14	32.36	31.85	-13	503	-2.58%
2023/03/23	3	30.65	0	0.00	30.70	3	419	0.71%
2023/03/22	2	30.63	2	30.65	30.80	0	416	0.00%
2023/03/21	5	30.55	0	0.00	30.70	5	427	1.17%
2023/03/20	2	30.43	0	0.00	30.35	2	428	0.47%
2023/03/16	15	30.96	0	0.00	30.60	15	424	3.54%
2023/03/01	1	31.15	0	0.00	31.00	1	444	0.22%
2023/02/23	1	31.40	0	0.00	31.35	1	440	0.23%
2023/01/10	0.4	30.85	0	0.00	30.70	0.4	475	0.09%
2022/12/06	2	31.38	0	0.00	31.10	2	904	0.22%
2022/12/02	4	31.86	0	0.00	31.85	4	899	0.44%
2022/11/22	0	0.00	8.4	30.60	30.60	-8.4	973	-0.86%
2022/11/18	0	0.00	3	30.70	30.65	-3	991	-0.30%
2022/11/17	0	0.00	2	30.70	30.70	-2	1,000	-0.20%
2022/11/01	0	0.00	2	30.65	30.65	-2	1,318	-0.15%
2022/10/11	0.5	31.00	10	30.70	31.10	-9.5	1,782	-0.53%
2022/10/03	5	31.70	0	0.00	31.75	5	2,079	0.24%
2022/09/30	10	32.05	0	0.00	31.95	10	2,115	0.47%
2022/09/16	0	0.00	10	35.55	35.60	-10	2,706	-0.37%
2022/09/15	3	35.35	2	35.40	35.10	1	2,678	0.04%
2022/09/14	1	32.85	1	33.65	34.15	0	2,625	0.00%
2022/09/13	0	0.00	1	33.45	33.55	-1	2,599	-0.04%
2022/09/06	1	32.95	0	0.00	32.95	1	2,595	0.04%
2022/08/30	0	0.00	1	34.35	34.35	-1	2,534	-0.04%
2022/08/29	1.5	33.88	0.3	33.75	33.75	1.2	2,524	0.05%
2022/08/24	0	0.00	1	34.40	34.15	-1	2,494	-0.04%
2022/08/23	6	33.82	0	0.00	33.95	6	2,491	0.24%
2022/08/17	5	34.80	0	0.00	34.95	5	2,428	0.21%
2022/08/12	2	35.75	0	0.00	35.15	2	2,317	0.09%
2022/08/09	0	0.00	5	38.15	38.15	-5	2,183	-0.23%
2022/08/01	1	38.40	2	38.60	38.50	-1	2,131	-0.05%
2022/07/29	0	0.00	1	37.80	38.50	-1	2,114	-0.05%
2022/07/27	2	37.70	1	37.75	37.80	1	2,063	0.05%
2022/07/26	2	37.50	5	37.48	37.40	-3	2,027	-0.15%
2022/07/25	4	37.10	6	36.93	37.10	-2	1,999	-0.10%
2022/07/22	2	35.88	1	36.10	36.10	1	1,965	0.05%
2022/07/21	6	36.25	9	36.58	36.65	-3	1,948	-0.15%
2022/07/20	1	36.60	1	37.35	36.60	0	1,922	0.00%
2022/07/18	5	37.05	5	36.87	37.00	0	1,838	0.00%
2022/07/15	0	0.00	6	36.64	36.50	-6	1,791	-0.33%
2022/07/13	0	0.00	1	34.95	35.25	-1	1,669	-0.06%
2022/07/12	0	0.00	2	34.10	34.25	-2	1,615	-0.12%
2022/07/11	2	33.35	0	0.00	33.55	2	1,573	0.13%
2022/07/07	0	0.00	10	33.75	34.50	-10	1,515	-0.66%
2022/07/06	10	34.75	0	0.00	34.50	10	1,469	0.68%
2022/07/05	1	34.45	4	34.84	34.65	-3	1,439	-0.21%
2022/07/04	1	33.25	2	33.80	33.40	-1	1,250	-0.08%
2022/07/01	7	32.89	10	33.33	32.85	-3	1,206	-0.25%
2022/06/29	0	0.00	2	33.55	33.20	-2	956	-0.21%
2022/06/28	5	32.60	11.9	33.03	33.55	-6.9	893	-0.77%
2022/06/27	5	32.30	3.2	32.45	32.25	1.8	809	0.23%
2022/06/24	3	31.95	0	0.00	32.00	3	797	0.38%
2022/06/23	1	31.55	0	0.00	31.55	1	803	0.12%
2022/05/31	0	0.00	5	31.10	31.05	-5	1,134	-0.44%
2022/05/27	0	0.00	1	30.90	30.90	-1	1,129	-0.09%
2022/05/19	0	0.00	10	30.90	30.90	-10	1,162	-0.86%
2022/05/16	5	30.05	0	0.00	30.15	5	1,149	0.43%
2022/05/12	0	0.00	5	29.97	29.90	-5	1,132	-0.44%
2022/05/11	8	30.24	0	0.00	30.25	8	1,117	0.72%
2022/05/09	3	30.90	0	0.00	30.60	3	1,112	0.27%
2022/05/05	7	31.50	0	0.00	31.70	7	1,115	0.63%
2022/04/28	0	0.00	5	31.90	31.85	-5	1,129	-0.44%
2022/04/27	5	31.40	0	0.00	31.40	5	1,126	0.44%
2022/04/25	0	0.00	1	32.10	31.90	-1	1,129	-0.09%
2022/04/22	1	32.90	0	0.00	32.80	1	1,115	0.09%
2022/04/15	0	0.00	5	32.20	31.95	-5	1,028	-0.49%
2022/04/07	0	0.00	5	32.35	31.85	-5	1,020	-0.49%
2022/03/24	10	31.85	6	31.79	31.75	4	952	0.42%
2022/03/23	9	32.56	5	32.53	32.65	4	900	0.44%
2022/03/22	11	33.05	43	32.84	32.95	-32	887	-3.61%
2022/03/21	24	33.12	2	33.10	33.30	22	861	2.55%
2022/03/18	20	31.76	2	31.20	32.00	18	792	2.27%
2022/02/24	0	0.00	7	30.15	30.00	-7	823	-0.85%
2022/02/22	0	0.00	4	30.20	30.30	-4	825	-0.48%
2022/02/21	3	30.67	0	0.00	30.70	3	830	0.36%
2022/02/17	1	30.80	0	0.00	30.60	1	857	0.12%
2022/02/16	3	30.42	0	0.00	30.55	3	859	0.35%
2022/02/14	0	0.00	2	30.30	30.20	-2	883	-0.23%
2022/02/09	1	30.90	0	0.00	30.80	1	895	0.11%
2022/02/08	1	30.75	0	0.00	30.65	1	904	0.11%
2022/02/07	3	30.28	0	0.00	30.45	3	900	0.33%
2022/01/25	0	0.00	1	29.90	29.90	-1	892	-0.11%
2022/01/24	0	0.00	2	29.90	30.05	-2	892	-0.22%
2022/01/20	2	30.30	0	0.00	30.40	2	904	0.22%
2022/01/17	0	0.00	2	30.05	30.30	-2	900	-0.22%
2022/01/14	0	0.00	2	30.20	30.30	-2	905	-0.22%
2022/01/11	1	30.45	0	0.00	30.45	1	920	0.11%
2022/01/10	1	30.65	0	0.00	30.65	1	920	0.11%
2022/01/07	0	0.00	2	30.30	30.45	-2	930	-0.22%
2022/01/06	0	0.00	2	30.50	30.70	-2	928	-0.22%
2022/01/05	1	31.05	0	0.00	30.75	1	930	0.11%
2022/01/03	0	0.00	2	30.95	30.90	-2	931	-0.21%
2021/12/30	1	31.15	0	0.00	31.10	1	932	0.11%
2021/12/29	1	31.05	1	30.90	31.00	0	936	0.00%
2021/12/27	2	30.90	0	0.00	31.05	2	951	0.21%
2021/12/14	3	30.53	0	0.00	30.30	3	1,002	0.30%
2021/12/13	2	30.93	0	0.00	30.95	2	982	0.20%
2021/12/10	6	31.09	25	30.87	31.05	-19	982	-1.93%
2021/12/09	20	30.80	20	31.25	31.30	0	975	0.00%
2021/11/23	4	30.25	0	0.00	30.05	4	991	0.40%
2021/11/19	2	30.20	0	0.00	30.20	2	1,054	0.19%
2021/11/18	0	0.00	9	30.24	30.30	-9	1,072	-0.84%
2021/11/15	0.1	30.40	0	0.00	30.35	0.1	1,125	0.01%
2021/11/04	20	30.60	0	0.00	30.55	20	1,164	1.72%
2021/10/29	0	0.00	1	30.60	30.60	-1	1,165	-0.09%
2021/10/28	0	0.00	1	30.95	30.95	-1	1,158	-0.09%
2021/10/26	0	0.00	0.3	31.50	31.35	-0.3	1,150	-0.03%
2021/10/21	1	31.60	0	0.00	31.25	1	1,142	0.09%
2021/10/19	1	31.35	0	0.00	31.35	1	1,151	0.09%
2021/10/01	0	0.00	1	31.05	31.10	-1	1,188	-0.08%
2021/09/29	1	31.95	0	0.00	31.65	1	1,161	0.09%
2021/09/27	0	0.00	10.1	32.25	32.00	-10.1	1,152	-0.87%
2021/09/22	1	31.60	1	31.65	31.20	0	1,148	0.00%
2021/09/08	10	31.85	0	0.00	31.70	10	1,185	0.84%
2021/09/03	0	0.00	2	33.13	33.25	-2	1,155	-0.17%
2021/08/31	1	32.60	10	33.10	33.30	-9	1,117	-0.81%
2021/08/25	10	32.75	1	33.00	33.05	9	1,074	0.84%
2021/08/23	1	33.15	2	33.48	33.35	-1	1,000	-0.10%
2021/08/20	0	0.00	1	32.70	32.60	-1	986	-0.10%
2021/08/19	1	32.75	1	33.55	32.85	0	970	0.00%
2021/08/18	1	33.00	3	32.87	33.65	-2	961	-0.21%
2021/08/17	1	33.70	6	33.38	33.10	-5	978	-0.51%
2021/08/16	0	0.00	7	34.48	34.00	-7	970	-0.72%
2021/08/13	1	36.00	0	0.00	35.90	1	964	0.10%
2021/08/10	2	36.70	0	0.00	36.70	2	1,067	0.19%
2021/08/09	0	0.00	1	37.15	37.35	-1	1,137	-0.09%
2021/08/06	1	37.00	0	0.00	37.10	1	1,170	0.09%
2021/07/28	0	0.00	0.3	37.95	37.85	-0.3	1,430	-0.02%
2021/07/22	0	0.00	0	38.50	38.50	0	1,582	0.00%
2021/07/21	1	38.60	0	0.00	38.30	1	1,605	0.06%
2021/07/15	0	0.00	0.5	38.85	39.30	-0.5	1,840	-0.03%
2021/07/13	1	39.05	1	39.15	39.25	0	2,150	0.00%
2021/07/12	1	39.00	0	0.00	39.40	1	2,468	0.04%
2021/07/09	1	39.50	0	0.00	39.60	1	2,597	0.04%
2021/07/02	2	40.35	0	0.00	40.40	2	2,736	0.07%
2021/06/29	1	39.70	0	0.00	39.80	1	2,796	0.04%
2021/06/21	0	0.00	1	39.30	39.10	-1	3,044	-0.03%
2021/06/18	0	0.00	1	40.05	40.05	-1	3,076	-0.03%
2021/06/16	0	0.00	2	40.45	40.35	-2	3,523	-0.06%
2021/06/15	0	0.00	2	39.95	39.90	-2	3,624	-0.06%
2021/06/04	0	0.00	6	40.35	40.30	-6	3,932	-0.15%
2021/06/01	0	0.00	2	41.18	40.95	-2	4,087	-0.05%
2021/05/25	0	0.00	1	40.15	40.20	-1	4,205	-0.02%
2021/05/24	0	0.00	3	39.25	38.80	-3	4,203	-0.07%
2021/05/18	0	0.00	0.1	37.75	37.75	-0.1	4,179	0.00%
2021/05/17	4	36.60	1	36.25	36.20	3	4,184	0.07%
2021/05/14	2	39.58	2	39.60	40.20	0	4,115	0.00%
2021/05/13	1	39.00	0	0.00	39.40	1	4,085	0.02%
2021/05/12	4	40.64	3	41.20	40.25	1	4,078	0.02%
2021/05/11	0	0.00	10	44.75	44.70	-10	4,027	-0.25%
2021/05/10	12	45.53	0	0.00	46.00	12	4,003	0.30%
2021/05/07	0	0.00	10	44.80	43.85	-10	3,944	-0.25%
2021/05/06	1	42.20	1	42.20	42.20	0	3,909	0.00%
2021/05/03	1	44.95	0.1	44.50	44.10	1	3,842	0.02%
2021/04/29	4	45.21	2.2	45.53	45.90	1.9	3,800	0.05%
2021/04/28	11	46.36	0	0.00	46.35	11	3,770	0.29%
2021/04/27	4.2	47.01	0	0.00	47.10	4.2	3,761	0.11%
2021/04/23	1	47.40	0	0.00	47.05	1	3,758	0.03%
2021/04/22	19	48.39	15	48.03	47.55	4	3,728	0.11%
2021/04/21	7	48.39	5	47.55	48.10	2	3,613	0.06%
2021/04/20	36	48.37	12.5	49.54	47.50	23.6	3,559	0.66%
2021/04/19	10.5	47.49	0	0.00	48.35	10.5	3,427	0.30%
2021/04/16	13	47.12	1	47.95	46.60	12	3,297	0.36%
2021/04/14	0	0.00	1	41.95	41.85	-1	2,919	-0.03%
2021/04/09	0	0.00	5	43.05	42.50	-5	2,989	-0.17%
2021/03/25	0	0.00	26	39.61	39.60	-26	2,675	-0.97%
2021/03/24	1	39.10	1	39.10	39.10	0	2,673	0.00%
2021/03/23	5	38.30	0	0.00	38.45	5	2,650	0.19%
2021/03/22	0.8	38.70	0	0.00	38.90	0.8	2,621	0.03%
2021/03/19	10	39.63	0	0.00	40.15	10	2,578	0.39%
2021/03/18	10	40.75	0	0.00	40.80	10	2,192	0.46%
2021/03/17	0	0.00	1	39.00	38.85	-1	2,118	-0.05%
2021/03/16	1	38.85	3.1	38.06	38.60	-2.1	2,068	-0.10%
2021/03/11	0	0.00	10	36.95	36.95	-10	1,933	-0.52%
2021/03/10	0	0.00	3	37.40	36.95	-3	1,912	-0.16%
2021/03/09	3	36.85	0	0.00	36.95	3	1,907	0.16%
2021/03/08	0	0.00	3	37.60	36.55	-3	1,882	-0.16%
2021/02/26	0	0.00	5	35.20	35.40	-5	1,931	-0.26%
2021/02/22	0	0.00	2	34.83	34.70	-2	2,030	-0.10%
2021/02/19	0	0.00	5	34.15	34.20	-5	2,014	-0.25%
2021/02/18	1	34.60	3	34.38	34.20	-2	2,062	-0.10%
2021/02/02	0	0.00	1	32.95	32.95	-1	2,202	-0.05%
2021/01/28	0	31.90	0	0.00	31.90	0	2,343	0.00%
2021/01/25	10	32.00	10	32.35	32.45	0	2,536	0.00%
2021/01/18	10	31.30	5	31.20	31.30	5	2,659	0.19%
2021/01/15	0	0.00	5	32.40	32.20	-5	2,656	-0.19%
2021/01/14	0	0.00	1	33.05	33.00	-1	2,665	-0.04%
2021/01/13	0	0.00	10	33.00	32.95	-10	2,657	-0.38%
2021/01/12	11	32.25	0	0.00	32.10	11	2,637	0.42%
2021/01/06	0	0.00	19	32.81	32.80	-19	2,502	-0.76%
2021/01/05	0	0.00	7	33.87	33.45	-7	2,471	-0.28%
2020/12/31	1	34.85	0	0.00	34.95	1	2,364	0.04%
2020/12/25	1	34.45	0	0.00	34.35	1	2,316	0.04%
2020/12/23	0	0.00	1.2	34.79	34.50	-1.2	2,315	-0.05%
2020/12/18	0	0.00	2	35.30	35.35	-2	2,319	-0.09%
2020/12/16	0	0.00	2	36.10	36.30	-2	2,298	-0.09%
2020/12/14	10	36.75	0	0.00	36.65	10	2,274	0.44%
2020/12/11	4	36.60	2.2	36.75	36.15	1.8	2,265	0.08%
2020/12/04	1	36.20	0	0.00	36.15	1	2,165	0.05%
2020/12/01	2	36.93	2.2	37.00	37.00	-0.2	2,122	-0.01%
2020/11/30	0	0.00	3	37.05	37.00	-3	2,075	-0.14%
2020/11/27	4	36.48	7	36.87	36.70	-3	2,035	-0.15%
2020/11/26	1	36.90	0	0.00	36.90	1	2,015	0.05%
2020/11/25	4	35.40	0	0.00	35.10	4	1,934	0.21%
2020/11/24	10	35.28	5	34.95	35.50	5	1,920	0.26%
2020/11/23	1	35.40	1	36.55	35.50	0	1,904	0.00%
2020/11/20	3	36.03	2	35.95	36.00	1	1,871	0.05%
2020/11/18	0	0.00	0.2	34.00	34.10	-0.2	1,875	-0.01%
2020/11/12	0	0.00	1.2	33.23	33.00	-1.2	1,892	-0.06%
2020/11/11	0	0.00	0.1	33.20	33.30	-0.1	1,957	-0.01%
2020/11/10	1	32.90	2	33.00	33.05	-1	1,959	-0.05%
2020/11/05	3	34.00	0	0.00	33.80	3	1,857	0.16%
2020/11/04	2	33.25	4.1	33.94	33.55	-2.1	1,790	-0.12%
2020/11/03	0	0.00	38	32.30	32.35	-38	1,685	-2.25%
2020/11/02	2	31.40	0	0.00	31.45	2	1,610	0.12%
2020/10/30	0	0.00	3	31.40	31.45	-3	1,605	-0.19%
2020/10/22	2	30.45	1.2	30.37	30.55	0.8	1,441	0.06%
2020/10/07	2	29.90	0	0.00	30.00	2	1,375	0.15%
2020/09/29	0	0.00	3	29.65	29.65	-3	1,414	-0.21%
2020/09/25	1	28.55	0	0.00	28.85	1	1,415	0.07%
2020/09/24	2	28.63	0	0.00	28.60	2	1,419	0.14%
2020/09/08	1	30.40	0	0.00	30.60	1	1,411	0.07%
2020/09/07	1	30.05	0	0.00	30.25	1	1,417	0.07%
2020/09/04	1	29.85	0	0.00	29.85	1	1,431	0.07%
2020/09/03	5	30.15	0	0.00	30.10	5	1,432	0.35%
2020/08/28	1	31.90	0	0.00	32.00	1	1,410	0.07%
2020/08/27	1	31.70	0	0.00	31.75	1	1,398	0.07%
2020/08/26	2.2	32.00	0	0.00	32.00	2.2	1,381	0.16%
2020/08/25	2	32.15	2	32.25	32.15	0	1,374	0.00%
2020/08/24	2	32.48	4	32.39	32.55	-2	1,376	-0.15%
2020/08/21	2	31.75	0	0.00	32.20	2	1,304	0.15%
2020/08/20	2	30.88	0.3	30.55	30.50	1.7	1,284	0.13%
2020/08/19	0.3	31.75	4	32.00	31.95	-3.7	1,254	-0.29%
2020/08/18	0	0.00	12	31.52	31.65	-12	1,217	-0.99%
2020/08/17	8	31.24	7	31.20	31.15	1	1,172	0.09%
2020/08/12	0	0.00	2	29.15	29.20	-2	1,141	-0.18%
2020/08/11	0	0.00	5	29.25	28.95	-5	1,322	-0.38%
2020/08/05	2	28.50	0	0.00	28.55	2	1,477	0.14%
2020/08/04	2	28.40	0	0.00	28.45	2	1,487	0.13%
2020/07/31	5	27.80	0	0.00	27.90	5	1,468	0.34%
2020/07/22	0	0.00	45.8	29.75	29.55	-45.8	1,631	-2.81%
2020/07/21	1	29.45	0	0.00	29.55	1	1,646	0.06%
2020/07/15	0.2	29.15	0	0.00	29.35	0.2	1,717	0.01%
2020/07/14	2	28.95	0.1	28.75	28.95	1.9	1,723	0.11%
2020/07/13	0	0.00	1	29.10	29.20	-1	1,729	-0.06%
2020/07/09	1	29.85	0	0.00	29.75	1	1,717	0.06%
2020/07/06	0	0.00	1	30.10	30.00	-1	1,701	-0.06%
2020/07/01	1	29.50	0	0.00	29.50	1	1,686	0.06%
2020/06/23	0	0.00	8	29.95	29.90	-8	1,688	-0.47%
2020/06/12	0	0.00	6	28.60	28.70	-6	1,717	-0.35%
2020/06/11	0	0.00	6	29.30	29.05	-6	1,729	-0.35%
2020/06/10	7	30.07	0	0.00	30.00	7	1,724	0.41%
2020/06/09	4	30.15	1	30.05	30.15	3	1,733	0.17%
2020/06/08	1	29.80	0	0.00	29.70	1	1,725	0.06%
2020/06/03	2	29.90	10	29.85	29.95	-8	1,730	-0.46%
2020/06/02	8	29.90	0	0.00	29.85	8	1,714	0.47%
2020/06/01	10	29.70	0	0.00	29.75	10	1,715	0.58%
2020/05/28	1	30.25	0	0.00	29.45	1	1,672	0.06%
2020/05/27	1	29.85	2	29.90	29.80	-1	1,651	-0.06%
2020/05/22	1	30.90	2	30.68	30.30	-1	1,595	-0.06%
2020/05/21	2	30.40	42	30.69	30.30	-40	1,571	-2.54%
2020/05/20	8	30.08	3	30.12	30.30	5	1,517	0.33%
2020/05/19	12	30.26	3	30.25	30.30	9	1,480	0.61%
2020/05/18	39	30.97	43	31.00	31.00	-4	1,434	-0.28%
2020/05/15	3	28.40	9	28.74	28.90	-6	1,236	-0.49%
2020/05/13	1	26.45	0	0.00	27.00	1	1,052	0.10%
2020/05/12	1	26.15	0	0.00	26.65	1	1,035	0.10%
2020/05/07	1	26.40	0	0.00	26.40	1	999	0.10%
2020/05/06	0.2	26.60	12	26.97	26.40	-11.8	1,002	-1.18%
2020/05/05	3	27.17	0	0.00	27.00	3	984	0.30%
2020/04/30	2	26.25	0	0.00	26.55	2	929	0.22%
2020/04/29	0	0.00	2	25.50	25.80	-2	878	-0.23%
2020/04/28	5	25.70	0	0.00	25.40	5	863	0.58%
2020/04/27	7	25.11	0	0.00	25.40	7	857	0.82%
2020/04/23	0	0.00	1	24.30	24.40	-1	802	-0.12%
2020/04/13	6	26.13	0	0.00	26.10	6	681	0.88%
2020/04/07	1	26.00	0	0.00	25.90	1	667	0.15%
2020/03/13	0	0.00	1	27.00	27.65	-1	557	-0.18%
2020/03/12	0	0.00	13.7	27.60	28.00	-13.7	540	-2.53%
2020/03/06	1	28.10	0	0.00	28.10	1	486	0.21%
2020/03/04	0	0.00	1	28.05	28.05	-1	497	-0.20%
2020/03/03	1	28.05	3	28.00	28.05	-2	501	-0.40%
2020/02/27	0	0.00	2	28.15	28.15	-2	498	-0.40%
2020/02/19	1	28.60	0	0.00	28.55	1	536	0.19%
2020/02/13	1	28.85	0	0.00	28.65	1	598	0.17%
2020/02/11	0	0.00	14	28.61	28.80	-14	611	-2.29%
2020/02/03	0	0.00	3	27.92	28.40	-3	668	-0.45%
2020/01/30	0	0.00	1	28.65	28.90	-1	663	-0.15%
2020/01/10	0.1	30.00	0	0.00	29.90	0.1	903	0.01%
2020/01/08	1	30.05	0	0.00	29.90	1	937	0.11%
2019/12/20	8	31.01	0	0.00	31.05	8	1,154	0.69%
2019/12/17	1	31.15	0	0.00	31.30	1	1,321	0.08%
2019/12/13	7	31.22	0	0.00	31.25	7	1,343	0.52%
2019/12/10	6	31.08	3	31.15	31.35	3	1,359	0.22%
2019/11/29	0	0.00	5	30.50	30.50	-5	1,488	-0.34%
2019/11/28	1	30.80	0	0.00	30.95	1	1,487	0.07%
2019/11/27	1	30.65	0	0.00	30.65	1	1,490	0.07%
2019/11/26	0	0.00	0.1	30.55	30.55	-0.1	1,481	-0.01%
2019/11/22	0	0.00	5	30.60	30.60	-5	1,497	-0.33%
2019/11/20	3	30.55	0	0.00	30.90	3	1,528	0.20%
2019/11/19	35	30.70	0	0.00	30.70	35	1,530	2.29%
2019/11/12	5	30.90	5	30.85	30.95	0	1,505	0.00%
2019/11/08	0	0.00	6	32.25	32.30	-6	1,467	-0.41%
2019/11/07	0	0.00	8	32.40	32.30	-8	1,460	-0.55%
2019/11/05	1	33.00	16	33.05	32.95	-15	1,438	-1.04%
2019/11/04	2	32.88	34	33.05	33.10	-32	1,428	-2.24%
2019/11/01	0	0.00	0.1	32.50	32.60	-0.1	1,408	0.00%
2019/10/30	1	32.65	0	0.00	32.60	1	1,393	0.07%
2019/10/24	0	0.00	3	32.95	32.95	-3	1,343	-0.22%
2019/10/23	1	32.60	2	32.70	32.60	-1	1,312	-0.08%
2019/10/22	7	32.99	2	32.50	32.55	5	1,285	0.39%
2019/10/21	1	32.20	2	32.45	32.90	-1	1,255	-0.08%
2019/10/18	30	30.70	0	0.00	30.95	30	1,192	2.52%
2019/10/17	2	31.05	0	0.00	30.95	2	1,102	0.18%
2019/10/16	0	0.00	1	30.45	30.75	-1	1,083	-0.09%
2019/10/14	1	31.00	1	30.70	30.50	0	1,038	0.00%
2019/10/08	2	30.80	1	30.75	30.70	1	1,008	0.10%
2019/10/03	1	31.65	0	0.00	31.75	1	957	0.10%
2019/10/02	1	32.20	1	32.65	32.15	0	935	0.00%
2019/10/01	1	32.35	42	32.15	32.15	-41	895	-4.58%
2019/09/27	0	0.00	10	31.40	31.50	-10	840	-1.19%
2019/09/25	11	31.56	0	0.00	31.50	11	813	1.35%
2019/09/23	18	32.22	60	31.95	31.95	-42	786	-5.34%
2019/09/17	64	31.39	0	0.00	31.05	64	589	10.86%
2019/09/16	15	31.53	0	0.00	31.65	15	572	2.62%
2019/09/12	0	0.00	25	31.36	31.45	-25	554	-4.51%
2019/09/11	0	0.00	30	31.26	31.35	-30	547	-5.48%
2019/09/10	0	0.00	7	31.10	31.50	-7	520	-1.34%
2019/09/09	39	31.44	4	31.51	31.40	35	502	6.96%
2019/09/06	7	31.03	38	30.78	31.50	-31	457	-6.78%
2019/09/05	6.2	30.05	0	0.00	30.10	6.2	398	1.55%
2019/09/04	5	30.10	0	0.00	30.10	5	390	1.28%
2019/09/03	28	30.11	0	0.00	30.10	28	380	7.36%
2019/08/30	0	0.00	2	29.50	29.50	-2	351	-0.57%
2019/08/29	2	29.25	0	0.00	29.20	2	341	0.59%
2019/08/28	40	29.32	0	0.00	29.30	40	337	11.84%
2019/08/27	21	29.65	0	0.00	29.50	21	327	6.42%
2019/08/23	3	30.12	3	30.05	30.30	0	290	0.00%
2019/08/21	2	29.60	0	0.00	29.55	2	255	0.78%
2019/08/19	0	0.00	1	29.40	29.30	-1	249	-0.40%
2019/08/12	1	28.40	0	0.00	28.60	1	253	0.40%
2019/08/06	0	0.00	1	27.75	28.25	-1	270	-0.37%
2019/07/12	2	29.65	1	29.75	29.65	1	257	0.39%
2019/07/05	0	0.00	0.5	29.65	29.70	-0.5	271	-0.18%
2019/07/04	1	29.75	0	0.00	29.80	1	276	0.36%
2019/07/03	0	0.00	0.5	29.70	29.85	-0.5	279	-0.18%
2019/06/21	0.2	29.45	0	0.00	29.45	0.2	285	0.07%
2019/06/10	5	28.90	0	0.00	28.85	5	298	1.68%
2019/06/05	4	29.05	0	0.00	29.00	4	298	1.34%
2019/06/03	0	0.00	2	29.15	29.20	-2	298	-0.67%
2019/05/29	0.3	29.25	0	0.00	29.40	0.3	313	0.09%
2019/05/21	0	0.00	0.2	28.85	28.85	-0.2	308	-0.07%
2019/05/17	0	0.00	1	28.40	28.40	-1	297	-0.34%
2019/05/15	1	28.80	0	0.00	28.75	1	287	0.35%
2019/05/10	1	29.35	0	0.00	29.30	1	275	0.36%
2019/05/03	1	30.00	0	0.00	30.05	1	268	0.37%
2019/05/02	4	29.90	0	0.00	30.00	4	268	1.49%
2019/04/16	0	0.00	1	30.20	30.30	-1	260	-0.38%
2019/04/09	0	0.00	2	29.75	30.00	-2	242	-0.82%
2019/04/01	5	29.55	0	0.00	29.50	5	241	2.07%
2019/03/29	3	29.55	0	0.00	29.55	3	236	1.27%
2019/03/25	6	29.65	0	0.00	29.65	6	237	2.52%
2019/03/22	1	29.95	0	0.00	29.95	1	238	0.42%
2019/03/20	1	30.00	1	30.15	30.20	0	240	0.00%
2019/03/11	0	0.00	2	30.10	30.40	-2	241	-0.83%
2019/03/07	0	0.00	20	30.44	30.45	-20	250	-7.99%
2019/03/04	20	30.80	0	0.00	30.80	20	246	8.12%
2019/02/27	1	30.40	0	0.00	30.70	1	241	0.41%
2019/01/07	0	0.00	1	29.35	29.30	-1	242	-0.41%
2019/01/04	1	29.15	0	0.00	29.15	1	248	0.40%
2018/12/18	4	29.10	0	0.00	29.25	4	316	1.26%
2018/12/04	0	0.00	5	30.44	30.35	-5	353	-1.41%
2018/12/03	5	30.75	5	30.77	30.55	0	356	0.00%
2018/11/20	0	0.00	1	29.50	29.60	-1	381	-0.26%
2018/11/19	1	29.70	0	0.00	29.70	1	390	0.26%
2018/11/09	15	29.20	0	0.00	29.45	15	413	3.63%
2018/11/07	5	29.35	0	0.00	29.45	5	415	1.20%
2018/11/01	5	29.40	0	0.00	29.65	5	421	1.19%
2018/10/30	10	29.30	0	0.00	29.30	10	430	2.32%
2018/10/29	5	29.05	0	0.00	29.15	5	430	1.16%
2018/10/19	0	0.00	1	29.75	30.25	-1	455	-0.22%
2018/10/12	1	29.10	0	0.00	29.05	1	444	0.22%
2018/10/11	0	0.00	6	29.10	29.35	-6	445	-1.35%
2018/09/25	0	0.00	3	31.28	31.00	-3	440	-0.68%
2018/09/19	3	30.55	0	0.00	30.65	3	415	0.72%
2018/09/07	2	30.15	0	0.00	30.45	2	405	0.49%
2018/08/24	4	32.00	2	32.00	32.00	2	472	0.42%
2018/08/10	0.4	33.10	0	0.00	32.90	0.4	462	0.09%
2018/08/07	2	33.55	0.7	33.45	33.50	1.3	468	0.28%
2018/08/06	1	32.85	0	0.00	33.25	1	463	0.22%
2018/07/18	0	0.00	2	31.90	32.60	-2	514	-0.39%
2018/07/17	0	0.00	4	31.79	31.80	-4	510	-0.78%
2018/07/06	0	0.00	10	31.83	32.00	-10	502	-1.99%
2018/07/04	2	32.30	1.1	32.30	32.30	0.9	504	0.18%
2018/07/03	5	32.35	0	0.00	32.30	5	508	0.98%
2018/06/28	5	32.85	0	0.00	32.80	5	503	0.99%
2018/06/20	1	33.40	0	0.00	33.45	1	518	0.19%
2018/06/19	11	33.62	0	0.00	33.55	11	519	2.12%
2018/06/14	0.2	34.35	0	0.00	34.35	0.2	513	0.04%
2018/06/12	2	34.93	3	36.33	36.50	-1	472	-0.21%
2018/06/11	5	33.39	0	0.00	33.35	5	431	1.16%
2018/06/04	2	33.30	0	0.00	33.35	2	455	0.44%
2018/05/30	1	33.15	2	33.10	33.10	-1	451	-0.22%
2018/05/24	0	0.00	1	33.70	33.70	-1	464	-0.22%
2018/05/23	1	33.80	0	0.00	33.70	1	464	0.22%
2018/05/18	1	33.55	15	33.75	33.55	-14	471	-2.97%
2018/05/14	15	34.62	0	0.00	34.50	15	496	3.02%
2018/05/11	0	0.00	0.4	34.40	34.40	-0.4	504	-0.07%
2018/05/09	1	34.70	0	0.00	34.75	1	432	0.23%
2018/05/07	1	34.20	0	0.00	34.15	1	439	0.23%
2018/04/27	1	34.00	1	34.05	34.15	0	455	0.00%
2018/03/27	1	37.30	0	0.00	37.15	1	517	0.19%
2018/03/22	0	0.00	1	36.85	37.00	-1	514	-0.19%
2018/03/14	0	0.00	2	36.95	37.40	-2	500	-0.40%
2018/03/13	0.2	36.70	0	0.00	37.00	0.2	497	0.04%
2018/03/12	0	0.00	0	36.70	36.85	0	491	-0.01%
2018/03/09	0	0.00	0	35.65	35.65	0	488	-0.01%
2018/03/07	4	34.91	0	0.00	34.85	4	497	0.80%
2018/03/05	1	34.85	0	0.00	35.25	1	508	0.20%
2018/03/02	5	35.60	0	0.00	35.25	5	509	0.98%
2018/02/06	0	0.00	2	35.05	35.30	-2	570	-0.35%
2018/02/02	0.4	36.80	2	36.90	36.80	-1.6	563	-0.28%
2018/01/31	1	37.10	0	0.00	37.00	1	568	0.18%
2018/01/30	0.4	37.00	0	0.00	37.10	0.4	570	0.07%
2018/01/23	0	0.00	2	37.25	37.45	-2	596	-0.34%
2018/01/22	1	37.50	0	0.00	37.50	1	594	0.17%
2018/01/19	0	0.00	3	37.55	37.55	-3	604	-0.50%
2018/01/17	1	37.75	0	0.00	38.00	1	612	0.16%
2018/01/16	0	0.00	10	37.25	37.40	-10	612	-1.63%
2018/01/03	0.2	37.70	0	0.00	37.95	0.2	663	0.03%