可成 (2474)-日盛-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股▼1.70%
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	186.75	0	0.00	186.50	2	2,225	0.09%
2023/03/27	0	189.50	4	189.50	190.00	-4	2,654	-0.15%
2023/03/23	0	0.00	2	189.00	189.50	-2	2,807	-0.07%
2023/03/22	5	189.50	0	0.00	189.00	5	2,863	0.17%
2023/03/14	0	0.00	2	185.50	185.50	-2	2,898	-0.07%
2023/03/09	5	185.50	2	186.25	185.50	3	3,107	0.10%
2023/03/08	5	186.00	0	0.00	187.50	5	3,262	0.15%
2023/03/06	5	188.50	0	0.00	187.50	5	3,383	0.15%
2023/03/02	0	0.00	1	188.00	189.00	-1	3,485	-0.03%
2023/02/24	0.1	185.50	0	0.00	184.50	0.1	3,493	0.00%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/20	0	0.00	0.2	189.50	190.00	-0.2	3,515	-0.01%
2023/02/17	0	0.00	2	188.25	189.00	-2	3,579	-0.06%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/09	0	0.00	0.4	185.50	186.00	-0.4	3,798	-0.01%
2023/02/06	0	0.00	3	187.00	186.50	-3	3,779	-0.08%
2023/02/03	0	0.00	4	185.75	185.50	-4	3,767	-0.11%
2023/02/01	3	185.50	6.4	184.67	185.50	-3.4	3,735	-0.09%
2023/01/31	1	178.00	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	2	178.50	178.00	-2	3,694	-0.05%
2023/01/09	0	0.00	4	174.63	175.50	-4	3,831	-0.10%
2022/12/22	0	0.00	2	172.00	172.00	-2	4,009	-0.05%
2022/12/21	4	167.00	0	0.00	167.00	4	3,936	0.10%
2022/12/20	2.1	168.24	0	0.00	168.50	2.1	3,839	0.05%
2022/12/19	3	168.83	2	171.00	169.00	1	3,767	0.03%
2022/12/14	1	174.00	0	0.00	175.50	1	3,570	0.03%
2022/12/12	2	171.00	2	173.50	174.50	0	3,487	0.00%
2022/12/08	4.1	174.26	0	0.00	174.00	4.1	3,509	0.12%
2022/12/06	1	175.50	0	0.00	175.00	1	3,411	0.03%
2022/12/02	2	176.25	0	0.00	176.50	2	3,300	0.06%
2022/12/01	7	179.93	0	0.00	177.00	7	3,222	0.22%
2022/11/30	0	0.00	4	185.00	183.00	-4	3,134	-0.13%
2022/11/29	1	180.50	0	0.00	181.00	1	3,057	0.03%
2022/11/22	2	179.50	0	0.00	179.50	2	3,159	0.06%
2022/11/21	2	181.25	0	0.00	182.00	2	3,135	0.06%
2022/11/18	6	184.58	0	0.00	184.00	6	3,098	0.19%
2022/11/16	0	0.00	0.3	185.50	186.00	-0.3	3,106	-0.01%
2022/11/15	0	0.00	4.3	185.88	187.50	-4.3	3,069	-0.14%
2022/11/14	0.1	184.00	7.1	183.00	184.50	-7.1	3,031	-0.23%
2022/11/11	0	0.00	11	180.68	180.00	-11	2,974	-0.37%
2022/11/10	2	179.75	5.3	179.85	180.00	-3.3	2,956	-0.11%
2022/11/04	2	171.50	0	0.00	171.00	2	2,902	0.07%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	2	165.00	167.50	-2	2,949	-0.07%
2022/10/26	1.1	161.05	0	0.00	164.50	1.1	2,938	0.04%
2022/10/25	3.2	162.63	0	0.00	162.50	3.2	2,907	0.11%
2022/10/24	0.1	166.50	0	0.00	164.50	0.1	2,886	0.00%
2022/10/18	0	0.00	4	172.00	171.00	-4	2,778	-0.14%
2022/09/30	0	0.00	1.5	171.49	172.50	-1.5	2,805	-0.05%
2022/09/29	0	0.00	0.6	171.00	171.00	-0.6	2,792	-0.02%
2022/09/23	0	0.00	6	171.50	171.50	-6	2,776	-0.22%
2022/09/22	3	168.33	0	0.00	171.00	3	2,779	0.11%
2022/09/21	0	0.00	1	175.00	172.00	-1	2,742	-0.04%
2022/09/19	0	0.00	3	173.00	173.50	-3	2,720	-0.11%
2022/09/15	0	0.00	1.1	174.00	173.00	-1.1	2,711	-0.04%
2022/09/12	0	0.00	13	171.27	171.50	-13	2,741	-0.47%
2022/09/08	0	0.00	1	168.00	169.00	-1	2,759	-0.04%
2022/09/06	1.2	163.17	1	168.00	164.50	0.2	2,749	0.01%
2022/09/05	3	172.33	0	0.00	169.50	3	2,714	0.11%
2022/09/02	1	181.00	1.6	182.19	181.00	-0.6	2,647	-0.02%
2022/09/01	0	0.00	3	183.00	183.50	-3	2,602	-0.12%
2022/08/31	0.1	182.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/26	4	181.62	1	182.00	183.00	3	2,481	0.12%
2022/08/25	5	182.10	0	0.00	180.50	5	2,548	0.20%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/18	0	0.00	2	177.25	178.00	-2	2,968	-0.07%
2022/08/17	2	177.50	0	0.00	176.50	2	3,071	0.07%
2022/08/16	0.3	175.00	1	177.00	177.50	-0.7	3,111	-0.02%
2022/08/15	1	173.00	0	0.00	175.00	1	3,122	0.03%
2022/08/11	10.1	176.00	0	0.00	176.00	10.1	3,165	0.32%
2022/08/10	2.2	177.83	1	175.50	175.50	1.2	3,162	0.04%
2022/08/09	1	176.00	18.1	177.02	179.50	-17.1	3,129	-0.54%
2022/08/08	0	0.00	0.1	170.00	171.00	-0.1	3,089	0.00%
2022/08/05	0.1	170.50	0	0.00	170.50	0.1	3,103	0.00%
2022/07/29	0	0.00	0.2	170.00	170.50	-0.2	3,258	-0.01%
2022/07/28	4	170.13	0	0.00	170.50	4	3,273	0.12%
2022/07/27	0	0.00	8.5	171.68	172.00	-8.5	3,269	-0.26%
2022/07/26	1	165.50	0	0.00	166.00	1	3,234	0.03%
2022/07/25	0	0.00	0.2	168.00	168.00	-0.2	3,226	-0.01%
2022/07/22	0	0.00	0.2	168.00	168.00	-0.2	3,242	-0.01%
2022/07/21	0	0.00	0.1	168.00	169.00	-0.1	3,244	0.00%
2022/07/20	10	167.50	0.1	168.00	166.00	9.9	3,220	0.31%
2022/07/18	0	0.00	12	167.42	170.00	-12	3,168	-0.38%
2022/07/14	3	167.00	4.1	167.23	168.50	-1.1	3,143	-0.03%
2022/07/13	0	0.00	0.1	166.00	163.50	-0.1	3,127	0.00%
2022/07/08	2	159.50	0	0.00	160.50	2	3,101	0.06%
2022/07/07	1	156.50	1	159.50	159.00	0	3,110	0.00%
2022/07/05	0	0.00	1	161.50	160.00	-1	3,173	-0.03%
2022/07/01	0	0.00	1	162.50	162.00	-1	3,209	-0.03%
2022/06/29	1	166.00	1	166.00	167.50	0	3,202	0.00%
2022/06/27	0	0.00	1	170.00	169.00	-1	3,232	-0.03%
2022/06/23	3	165.00	0	0.00	165.50	3	3,188	0.09%
2022/06/17	0	0.00	1.1	164.86	165.00	-1.1	3,111	-0.04%
2022/06/16	2	167.00	1.1	166.45	164.50	0.9	3,101	0.03%
2022/06/14	1	166.50	0	0.00	168.00	1	3,174	0.03%
2022/06/13	1	165.00	3	167.33	167.00	-2	3,176	-0.06%
2022/06/10	0.2	168.50	0	0.00	168.00	0.2	3,151	0.01%
2022/06/09	0	0.00	1	174.00	173.00	-1	3,123	-0.03%
2022/06/08	3	172.83	2	175.75	173.00	1	3,117	0.03%
2022/06/07	1	173.00	7	172.00	173.50	-6	3,066	-0.20%
2022/06/06	3	172.83	2.1	173.50	173.50	0.9	3,026	0.03%
2022/06/02	7	172.00	0	0.00	171.00	7	2,972	0.24%
2022/06/01	0	0.00	3	169.67	170.50	-3	2,930	-0.10%
2022/05/30	0	0.00	0.1	167.00	166.00	-0.1	2,686	0.00%
2022/05/27	0.1	164.87	4	165.38	165.00	-3.9	2,613	-0.15%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	2	165.00	161.50	-2	2,684	-0.07%
2022/05/24	1	165.00	5	163.90	162.50	-4	2,612	-0.15%
2022/05/23	2	161.00	0	0.00	160.50	2	2,535	0.08%
2022/05/20	1	160.49	3	160.67	159.50	-2	2,517	-0.08%
2022/05/19	1	158.00	1.2	156.83	159.00	-0.2	2,463	-0.01%
2022/05/18	0	0.00	1	156.50	157.00	-1	2,434	-0.04%
2022/05/17	0	0.00	0.1	156.50	155.50	-0.1	2,419	0.00%
2022/05/16	0	0.00	10	154.55	156.00	-10	2,413	-0.41%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/11	2	145.00	9	148.17	148.50	-7	2,362	-0.30%
2022/05/10	0	0.00	4	153.00	155.50	-4	2,294	-0.17%
2022/05/06	1	151.00	1	150.50	151.00	0	2,248	0.00%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/29	0	145.00	0	0.00	145.00	0	2,273	0.00%
2022/04/28	2	143.00	0	0.00	143.50	2	2,304	0.09%
2022/04/27	1	142.50	0	142.50	142.00	1	2,306	0.04%
2022/04/22	0	147.00	0	0.00	147.50	0	2,328	0.00%
2022/04/18	0	0.00	1	146.00	145.00	-1	2,351	-0.04%
2022/04/15	0	0.00	0.1	146.18	146.50	-0.1	2,369	0.00%
2022/04/12	0	143.50	0	0.00	143.50	0	2,480	0.00%
2022/04/08	0	0.00	2	147.26	148.50	-2	2,421	-0.08%
2022/04/07	1	146.00	0	0.00	146.00	1	2,408	0.04%
2022/04/01	0	146.00	0	0.00	146.00	0	2,382	0.00%
2022/03/31	0	145.00	0	0.00	144.50	0	2,379	0.00%
2022/03/30	0.2	145.05	2	144.75	144.50	-1.8	2,369	-0.07%
2022/03/28	1	146.01	0	0.00	146.00	1	2,349	0.04%
2022/03/24	0	147.50	0	0.00	148.00	0	2,442	0.00%
2022/03/21	0	148.00	0	0.00	147.50	0	2,496	0.00%
2022/03/18	0.1	147.00	0	0.00	151.00	0.1	2,492	0.00%
2022/03/17	0	0.00	1	148.00	147.00	-1	2,440	-0.04%
2022/03/16	0.1	143.50	0	0.00	144.00	0.1	2,416	0.01%
2022/03/15	0.1	143.50	0	0.00	143.50	0.1	2,440	0.00%
2022/03/11	0.2	146.55	0	0.00	146.00	0.2	2,441	0.01%
2022/03/10	0.2	147.00	0	0.00	146.00	0.2	2,442	0.01%
2022/03/09	0.2	144.25	0	0.00	144.00	0.2	2,458	0.01%
2022/03/08	0.2	142.18	0	0.00	142.00	0.2	2,471	0.01%
2022/03/07	2.3	143.69	1	143.50	142.50	1.3	2,504	0.05%
2022/03/04	0	148.00	2	147.00	147.00	-2	2,571	-0.08%
2022/03/02	2	148.52	1	150.00	150.00	1	2,697	0.04%
2022/02/25	7.7	145.06	1	145.00	143.00	6.7	2,647	0.25%
2022/02/24	1	149.01	0	0.00	149.00	1	2,525	0.04%
2022/02/23	1.2	150.60	0.1	151.00	151.00	1.2	2,503	0.05%
2022/02/22	1.5	152.37	0	0.00	152.00	1.5	2,498	0.06%
2022/02/21	1	153.50	0.1	154.50	153.50	1	2,475	0.04%
2022/02/18	0	154.50	0	0.00	154.00	0	2,508	0.00%
2022/02/17	0.2	154.00	0	0.00	154.00	0.2	2,534	0.01%
2022/02/16	0.2	154.28	0	0.00	153.50	0.2	2,551	0.01%
2022/02/15	0	153.50	0	0.00	152.00	0	2,546	0.00%
2022/02/14	2	153.75	1	153.50	153.50	1	2,533	0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/10	0	158.00	0	0.00	157.00	0	2,574	0.00%
2022/02/07	0	0.00	2	155.00	155.50	-2	2,567	-0.08%
2022/01/26	0.1	156.50	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	1	155.00	1	155.50	155.50	0	2,534	0.00%
2022/01/24	1	157.00	0	0.00	157.50	1	2,510	0.04%
2022/01/20	0.1	162.00	0	0.00	161.50	0.1	2,539	0.00%
2022/01/19	0	0.00	0	162.00	161.50	0	2,535	0.00%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/17	0	0.00	0.3	160.00	159.50	-0.3	2,495	-0.01%
2022/01/14	1	158.50	0	0.00	158.00	1	2,494	0.04%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	0.1	158.50	1	157.50	158.00	-0.9	2,532	-0.04%
2022/01/10	3	159.83	1.2	160.50	160.50	1.8	2,507	0.07%
2022/01/07	0	161.50	1	161.50	162.00	-1	2,537	-0.04%
2022/01/05	7	160.50	2.2	163.25	161.00	4.8	2,521	0.19%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/30	2	156.50	0	0.00	156.50	2	2,464	0.08%
2021/12/29	0	0.00	1	157.50	157.00	-1	2,497	-0.04%
2021/12/28	1	158.00	3	157.83	157.50	-2	2,506	-0.08%
2021/12/27	0	0.00	51	155.50	155.50	-51	2,480	-2.06%
2021/12/24	3	155.00	0	0.00	156.00	3	2,496	0.12%
2021/12/23	0.4	156.00	0	0.00	155.00	0.4	2,524	0.01%
2021/12/22	0.1	156.50	0	0.00	156.00	0.1	2,536	0.00%
2021/12/21	11	155.91	12	156.96	157.00	-1	2,550	-0.04%
2021/12/20	2	152.75	0	0.00	153.00	2	2,519	0.08%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/16	0	0.00	1	154.50	154.00	-1	2,541	-0.04%
2021/12/15	0	154.00	0	0.00	153.50	0	2,549	0.00%
2021/12/14	0.1	154.42	0	0.00	155.00	0.1	2,657	0.00%
2021/12/13	0	155.00	0	0.00	155.00	0	2,651	0.00%
2021/12/10	0.2	157.00	0	0.00	156.00	0.2	2,674	0.01%
2021/12/08	0	152.50	0	0.00	152.50	0	2,661	0.00%
2021/12/07	2	153.50	0	0.00	153.50	2	2,670	0.07%
2021/12/06	0	152.00	0	0.00	152.00	0	2,681	0.00%
2021/12/03	0	0.00	17	148.94	149.50	-17	2,719	-0.63%
2021/12/02	3.1	149.68	0	0.00	149.00	3.1	2,732	0.11%
2021/12/01	2	151.75	3	152.17	151.50	-1	2,709	-0.04%
2021/11/30	0	0.00	4	149.13	155.00	-4	2,671	-0.15%
2021/11/29	3.1	150.00	1	150.00	149.00	2.1	2,584	0.08%
2021/11/26	3.2	152.26	6	151.50	151.50	-2.8	2,529	-0.11%
2021/11/25	0	156.00	0	0.00	155.00	0	2,590	0.00%
2021/11/24	1	155.50	1	155.50	155.50	0	2,675	0.00%
2021/11/23	2.5	157.45	1	158.00	156.00	1.5	2,717	0.06%
2021/11/22	4	160.25	0	0.00	160.00	4	2,722	0.15%
2021/11/19	1	162.00	1	161.50	161.00	0	2,729	0.00%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	17.2	163.12	5	164.50	162.00	12.2	2,763	0.44%
2021/11/16	8	164.38	9	165.44	164.00	-1	2,759	-0.04%
2021/11/15	11	162.82	9	163.94	164.00	2	2,739	0.07%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/09	5	164.50	2	165.00	165.00	3	2,770	0.11%
2021/11/05	8	161.69	0	0.00	162.00	8	2,797	0.29%
2021/11/03	1	162.50	1	162.50	163.00	0	2,957	0.00%
2021/10/29	6	161.42	0	0.00	161.00	6	2,978	0.20%
2021/10/28	2	163.50	1	163.50	163.50	1	2,919	0.03%
2021/10/27	2	164.50	0	0.00	164.00	2	2,908	0.07%
2021/10/26	0	166.00	2	165.50	166.00	-2	2,924	-0.07%
2021/10/22	1	164.00	1	164.00	164.50	0	2,962	0.00%
2021/10/21	1	164.00	0	0.00	164.50	1	2,958	0.03%
2021/10/20	0	0.00	0.1	163.00	163.00	-0.1	2,939	0.00%
2021/10/18	0	0.00	3	162.50	161.00	-3	2,926	-0.10%
2021/10/15	3	160.67	1	163.00	160.50	2	2,960	0.07%
2021/10/13	1	162.50	0	0.00	161.00	1	2,979	0.03%
2021/10/08	2	164.00	0	0.00	164.00	2	3,078	0.06%
2021/10/06	0.2	162.00	0	0.00	160.50	0.2	3,084	0.00%
2021/10/04	0	0.00	0	164.00	163.50	0	3,082	0.00%
2021/09/29	1	166.00	0	0.00	166.00	1	3,035	0.03%
2021/09/28	1.1	170.32	2	169.75	169.00	-0.9	3,024	-0.03%
2021/09/27	0	0.00	2	168.50	169.50	-2	3,022	-0.07%
2021/09/24	11.1	170.62	3	170.83	168.00	8.1	3,010	0.27%
2021/09/23	0	0.00	2	169.75	170.00	-2	2,998	-0.07%
2021/09/22	1	163.00	2	164.50	163.00	-1	2,958	-0.03%
2021/09/15	1	155.02	0	0.00	155.00	1	2,846	0.04%
2021/09/09	0	0.00	1	154.00	156.00	-1	2,909	-0.03%
2021/09/08	0.1	155.00	0	0.00	154.50	0.1	2,906	0.00%
2021/09/07	1.1	159.95	2	160.75	159.00	-0.9	2,893	-0.03%
2021/09/06	0.1	163.50	1	162.50	162.00	-0.9	2,867	-0.03%
2021/09/02	0.3	165.50	0	0.00	164.50	0.3	2,902	0.01%
2021/08/31	1	167.00	0	0.00	167.00	1	2,875	0.03%
2021/08/30	3	178.33	142	178.75	179.00	-139	2,765	-5.03%	大賣/鉅額交易
2021/08/26	0.2	177.00	0	0.00	176.00	0.2	2,611	0.01%
2021/08/25	0	178.50	0	0.00	177.50	0	2,562	0.00%
2021/08/24	0.1	175.50	0	0.00	176.50	0.1	2,549	0.00%
2021/08/23	2	174.77	1	174.54	174.50	1	2,521	0.04%
2021/08/20	2	173.53	0.1	174.50	173.50	1.9	2,536	0.08%
2021/08/19	0	0.00	1	176.00	175.50	-1	2,611	-0.04%
2021/08/18	2.1	177.03	0.9	177.95	178.00	1.1	2,606	0.04%
2021/08/16	0	178.50	0	0.00	178.00	0	2,589	0.00%
2021/08/13	1.1	179.09	7	179.14	179.50	-5.9	2,666	-0.22%
2021/08/12	0.5	180.20	11	178.77	181.50	-10.5	2,688	-0.39%
2021/08/11	0.5	178.00	1	177.50	177.50	-0.5	2,692	-0.02%
2021/08/10	7.3	174.18	1	178.50	173.50	6.3	2,720	0.23%
2021/08/09	9	179.83	1	182.50	179.00	8	2,714	0.29%
2021/08/05	0	189.00	0	0.00	187.50	0	2,766	0.00%
2021/08/04	0.2	188.00	5	188.00	188.00	-4.8	2,880	-0.17%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	2	187.00	0	0.00	186.50	2	3,018	0.07%
2021/07/28	5	188.20	3	187.33	188.00	2	3,042	0.07%
2021/07/26	0	0.00	0.4	187.00	187.00	-0.4	3,138	-0.01%
2021/07/23	1	190.00	0	0.00	187.00	1	3,180	0.03%
2021/07/22	1	189.00	1	189.00	189.00	0	3,204	0.00%
2021/07/21	0	0.00	2	188.00	186.00	-2	3,234	-0.06%
2021/07/20	1	190.00	0	0.00	190.00	1	3,227	0.03%
2021/07/19	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/07/16	2	189.25	5	189.80	189.00	-3	3,298	-0.09%
2021/07/13	1	181.50	1	183.00	182.00	0	3,316	0.00%
2021/07/12	1	180.50	1.4	179.79	180.00	-0.4	3,371	-0.01%
2021/07/09	0	0.00	1	181.00	181.50	-1	3,363	-0.03%
2021/07/06	0	0.00	0.1	183.00	183.00	-0.1	3,449	0.00%
2021/07/05	0	182.50	0	0.00	182.50	0	3,468	0.00%
2021/07/02	0	0.00	2	180.75	181.00	-2	3,479	-0.06%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/29	1.2	181.08	0	0.00	181.00	1.2	3,523	0.03%
2021/06/25	0	0.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	0.1	181.50	1	182.50	182.50	-1	3,651	-0.03%
2021/06/22	0	0.00	35	179.00	178.50	-35	3,677	-0.95%
2021/06/18	3	181.17	1	179.50	178.50	2	3,687	0.05%
2021/06/17	1.3	180.58	0	0.00	182.00	1.3	3,598	0.04%
2021/06/11	30	179.00	0	0.00	179.50	30	3,606	0.83%
2021/06/09	1	177.50	0	0.00	178.00	1	3,606	0.03%
2021/06/04	1	182.00	0	0.00	182.00	1	3,721	0.03%
2021/06/02	0	0.00	2	182.00	183.00	-2	3,743	-0.05%
2021/06/01	2	184.75	0	0.00	185.00	2	3,759	0.05%
2021/05/31	0.3	184.50	1	184.50	184.00	-0.7	3,770	-0.02%
2021/05/28	22	184.07	1	184.00	183.00	21	3,802	0.55%
2021/05/27	1	180.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	1	182.50	0	0.00	182.50	1	3,778	0.03%
2021/05/25	1	183.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	20	181.50	0	0.00	182.00	20	3,762	0.53%
2021/05/21	2	183.50	3	188.00	181.50	-1	3,799	-0.03%
2021/05/18	1	175.00	2	176.00	176.50	-1	3,731	-0.03%
2021/05/17	5	170.90	5	171.00	171.50	0	3,715	0.00%
2021/05/14	2	179.00	0	0.00	178.00	2	3,675	0.05%
2021/05/13	7	174.29	6	176.50	175.00	1	3,684	0.03%
2021/05/12	7	177.79	1	177.50	177.50	6	3,635	0.17%
2021/05/11	2	186.75	0	0.00	186.00	2	3,526	0.06%
2021/05/10	1	191.00	0	0.00	191.00	1	3,506	0.03%
2021/05/07	2	190.25	0	0.00	190.50	2	3,565	0.06%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0.2	192.00	0	0.00	191.50	0.2	3,592	0.01%
2021/05/04	4	189.50	0	0.00	189.00	4	3,651	0.11%
2021/05/03	3	193.50	2	194.00	191.50	1	3,608	0.03%
2021/04/29	0	0.00	1	198.50	197.50	-1	3,567	-0.03%
2021/04/28	0.2	198.33	2	198.25	197.50	-1.8	3,552	-0.05%
2021/04/27	3	199.17	4	200.00	199.00	-1	3,638	-0.03%
2021/04/26	0	0.00	1	201.00	200.50	-1	3,602	-0.03%
2021/04/22	0	206.50	4	203.38	201.00	-4	3,635	-0.11%
2021/04/21	2	208.00	1.1	206.19	207.00	1	3,718	0.03%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	2	206.75	1	207.50	207.50	1	3,674	0.03%
2021/04/14	7	197.93	0	0.00	198.00	7	3,686	0.19%
2021/04/13	1	200.50	1	202.50	200.00	0	3,779	0.00%
2021/04/12	3	202.00	0	0.00	200.50	3	3,814	0.08%
2021/04/09	0	0.00	1	207.00	206.00	-1	3,852	-0.03%
2021/04/06	2	208.50	0	0.00	207.50	2	3,878	0.05%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/31	1	210.00	1	211.50	211.50	0	3,828	0.00%
2021/03/30	30	210.00	7	210.64	212.00	23	3,799	0.61%
2021/03/29	7	208.71	0	0.00	207.50	7	3,743	0.19%
2021/03/25	1	206.50	0	0.00	203.50	1	3,696	0.03%
2021/03/24	0	0.00	40	206.50	206.50	-40	3,674	-1.09%
2021/03/23	1	205.50	1	206.50	206.00	0	3,667	0.00%
2021/03/22	1	206.50	0	0.00	205.00	1	3,675	0.03%
2021/03/19	1	201.00	0	0.00	204.00	1	3,723	0.03%
2021/03/17	1	202.00	20	202.50	201.00	-19	3,771	-0.50%
2021/03/16	20	204.00	2.1	204.03	203.00	17.9	3,822	0.47%
2021/03/15	0	0.00	0.4	203.43	203.50	-0.4	3,981	-0.01%
2021/03/12	0	199.00	1	200.00	201.50	-1	3,967	-0.02%
2021/03/11	2	198.25	2	199.00	197.00	0	3,961	0.00%
2021/03/04	0.1	198.50	0	0.00	194.50	0.1	4,156	0.00%
2021/03/03	0.3	197.00	3	196.67	197.50	-2.7	4,157	-0.06%
2021/02/26	2	192.50	0	0.00	192.00	2	4,143	0.05%
2021/02/25	1	196.50	0	0.00	197.50	1	4,078	0.02%
2021/02/24	2	195.25	0	0.00	195.00	2	4,090	0.05%
2021/02/23	0	0.00	1	194.03	196.50	-1	4,103	-0.02%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/19	21	191.48	1	192.00	193.00	20	4,115	0.49%
2021/02/17	4	192.00	1	193.50	193.50	3	4,131	0.07%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	0.2	192.00	0	0.00	191.50	0.2	4,155	0.00%
2021/02/03	2	197.50	1	195.50	195.00	1	4,173	0.02%
2021/01/29	8	202.44	0	0.00	198.00	8	4,163	0.19%
2021/01/28	0	0.00	4	204.50	205.00	-4	4,105	-0.10%
2021/01/27	0	0.00	6	203.92	205.00	-6	4,082	-0.15%
2021/01/26	23	199.48	3	199.50	199.00	20	4,103	0.49%
2021/01/20	37	203.16	0	0.00	200.00	37	4,183	0.88%
2021/01/19	0	0.00	1	208.50	208.00	-1	4,082	-0.02%
2021/01/18	8	209.81	0	0.00	208.00	8	4,147	0.19%
2021/01/15	43	212.34	11	211.77	210.50	32	4,335	0.74%
2021/01/14	6	215.08	16.3	213.85	215.50	-10.3	4,296	-0.24%
2021/01/13	0	0.00	1	207.50	208.00	-1	4,158	-0.02%
2021/01/12	2	206.50	5	206.10	206.00	-3	4,145	-0.07%
2021/01/11	6	207.75	0	0.00	208.00	6	4,129	0.15%
2021/01/08	1	208.50	0	0.00	210.50	1	4,222	0.02%
2021/01/07	6	210.00	2	210.00	210.00	4	4,180	0.10%
2021/01/06	4	207.00	9.1	209.61	208.00	-5.1	4,149	-0.12%
2021/01/05	0	205.50	1	205.50	203.50	-1	4,051	-0.02%
2021/01/04	4	207.88	1.3	207.50	207.50	2.7	4,013	0.07%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	0	205.00	5	204.50	204.50	-5	4,050	-0.12%
2020/12/28	1	201.50	0	0.00	202.00	1	4,093	0.02%
2020/12/25	0.3	201.85	0	0.00	202.50	0.3	4,287	0.01%
2020/12/24	1	202.00	1	202.50	201.50	0	4,330	0.00%
2020/12/23	0	0.00	5	198.50	199.50	-5	4,351	-0.11%
2020/12/22	0	201.00	0	0.00	198.00	0	4,386	0.00%
2020/12/18	1	201.00	0	0.00	203.50	1	4,479	0.02%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	4	201.00	5	200.10	197.50	-1	4,664	-0.02%
2020/12/14	11	201.55	0	0.00	201.50	11	4,623	0.24%
2020/12/11	2	200.00	7	200.14	201.50	-5	4,656	-0.11%
2020/12/10	2	204.00	1	205.00	202.50	1	4,595	0.02%
2020/12/09	3	204.33	2	205.75	207.50	1	4,560	0.02%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	0	0.00	0.2	196.00	196.00	-0.2	4,480	0.00%
2020/12/04	0	0.00	1	197.00	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	1	195.00	195.50	-1	4,459	-0.02%
2020/12/02	2	193.00	4	194.25	194.00	-2	4,461	-0.04%
2020/12/01	2	190.00	0	0.00	191.50	2	4,483	0.04%
2020/11/30	2	191.50	0	0.00	188.00	2	4,576	0.04%
2020/11/27	2.1	194.50	0	0.00	194.50	2.1	4,532	0.05%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	1	194.00	1	193.00	193.00	0	4,721	0.00%
2020/11/24	2	193.50	1	191.50	191.50	1	4,732	0.02%
2020/11/23	1	192.50	1	193.00	192.00	0	4,897	0.00%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/18	2	192.50	5	192.00	191.50	-3	5,126	-0.06%
2020/11/17	11.2	188.87	1	188.00	188.00	10.2	5,380	0.19%
2020/11/16	14	191.57	0	0.00	189.00	14	5,641	0.25%
2020/11/13	2	190.50	2	191.00	191.00	0	6,038	0.00%
2020/11/12	0	0.00	3	191.00	190.50	-3	6,195	-0.05%
2020/11/11	1	187.00	10	187.50	187.50	-9	6,293	-0.14%
2020/11/09	0	0.00	1	185.50	185.50	-1	6,454	-0.02%
2020/11/06	0	0.00	8	186.00	186.00	-8	6,505	-0.12%
2020/11/03	0	0.00	2	184.00	185.50	-2	6,727	-0.03%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0	0.00	1	180.50	180.50	-1	6,658	-0.02%
2020/10/29	0	0.00	2	182.00	184.00	-2	6,667	-0.03%
2020/10/28	4	180.25	2	181.00	181.00	2	6,613	0.03%
2020/10/27	5	183.00	3	182.83	183.50	2	6,557	0.03%
2020/10/26	9	184.28	4	182.88	182.50	5	6,580	0.08%
2020/10/23	32	187.59	27	188.24	187.00	5	6,622	0.08%
2020/10/22	10	179.50	1	178.50	181.50	9	6,490	0.14%
2020/10/21	2	177.75	0	0.00	177.00	2	6,576	0.03%
2020/10/20	0	0.00	5	180.20	180.00	-5	6,650	-0.08%
2020/10/19	0	0.00	2	182.50	181.50	-2	6,772	-0.03%
2020/10/16	6	182.50	0	0.00	181.00	6	6,840	0.09%
2020/10/15	0	0.00	2	177.50	177.50	-2	6,731	-0.03%
2020/10/14	0	0.00	1	178.50	178.00	-1	6,745	-0.01%
2020/10/13	1	178.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	1	180.00	0	0.00	180.00	1	6,766	0.01%
2020/10/06	0	0.00	2	179.50	177.50	-2	6,855	-0.03%
2020/10/05	2	183.50	2	181.25	180.00	0	6,824	0.00%
2020/09/30	5	181.30	2	180.50	181.50	3	6,796	0.04%
2020/09/29	3	176.33	2	177.75	175.50	1	6,651	0.02%
2020/09/28	2	177.50	1	177.00	176.50	1	6,667	0.01%
2020/09/25	2	176.50	2	178.25	176.00	0	6,681	0.00%
2020/09/24	5	176.00	4	176.50	175.50	1	6,712	0.01%
2020/09/23	1	179.50	2	178.00	178.00	-1	6,884	-0.01%
2020/09/22	3	179.33	3	177.83	180.00	0	6,864	0.00%
2020/09/21	12	181.92	2	181.75	179.50	10	6,829	0.15%
2020/09/18	1	185.00	2	187.00	185.00	-1	6,790	-0.01%
2020/09/17	3	186.17	1	189.50	186.00	2	6,779	0.03%
2020/09/16	4	189.00	5	191.00	187.50	-1	6,786	-0.01%
2020/09/15	5	190.00	0	0.00	190.00	5	6,800	0.07%
2020/09/14	1	190.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	1	187.50	1	187.50	188.50	0	6,809	0.00%
2020/09/10	2	185.00	1	186.00	185.00	1	6,815	0.01%
2020/09/09	1	187.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	1	190.50	2	190.50	191.00	-1	6,809	-0.01%
2020/09/07	5	191.30	2	193.50	189.50	3	6,843	0.04%
2020/09/04	1	193.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	10	195.40	0	0.00	194.50	10	6,866	0.15%
2020/09/02	0	0.00	1	204.00	204.00	-1	6,779	-0.01%
2020/09/01	3	203.83	5	204.00	203.50	-2	6,708	-0.03%
2020/08/31	8	201.44	0	0.00	200.50	8	6,736	0.12%
2020/08/28	3	207.33	6	207.75	207.50	-3	6,656	-0.05%
2020/08/27	8	204.94	7	205.36	204.00	1	6,657	0.02%
2020/08/26	0	0.00	2	212.75	213.00	-2	6,517	-0.03%
2020/08/25	5	210.20	5	210.70	212.00	0	6,506	0.00%
2020/08/24	17	206.71	31	207.69	212.00	-14	6,472	-0.22%
2020/08/21	67	202.51	76.2	201.71	203.50	-9.2	6,383	-0.14%
2020/08/20	13	194.38	15	195.07	190.50	-2	6,162	-0.03%
2020/08/19	41	195.02	25	194.98	196.00	16	5,991	0.27%
2020/08/17	10	204.45	4	205.88	206.00	6	5,675	0.11%
2020/08/14	10	205.35	7	205.57	206.00	3	5,686	0.05%
2020/08/13	18	211.72	4	213.13	210.50	14	5,613	0.25%
2020/08/11	4	221.88	5	223.30	221.00	-1	5,507	-0.02%
2020/08/10	5	226.90	4	226.63	226.00	1	5,475	0.02%
2020/08/07	4.2	224.62	4	226.00	226.50	0.2	5,472	0.00%
2020/08/05	3	218.67	0	0.00	218.00	3	5,351	0.06%
2020/08/04	1	217.00	1	219.00	219.00	0	5,357	0.00%
2020/08/03	2	215.75	0	0.00	216.50	2	5,389	0.04%
2020/07/31	4	216.50	2	217.00	216.00	2	5,375	0.04%
2020/07/30	2	215.50	0.2	218.00	216.00	1.8	5,383	0.03%
2020/07/29	4	217.00	1	215.00	215.00	3	5,397	0.06%
2020/07/28	3	216.83	10	217.05	215.50	-7	5,419	-0.13%
2020/07/27	7	214.43	1	213.00	211.50	6	5,369	0.11%
2020/07/24	19	215.66	14	215.75	215.00	5	5,313	0.09%
2020/07/23	34	220.79	11	221.36	220.00	23	5,207	0.44%
2020/07/22	14	223.11	12	223.42	222.50	2	5,142	0.04%
2020/07/21	24	226.88	1	225.00	225.00	23	5,036	0.46%
2020/07/20	0	0.00	6	227.83	227.50	-6	4,999	-0.12%
2020/07/16	2	232.00	7	231.29	231.00	-5	5,084	-0.10%
2020/07/15	29	230.29	0	0.00	230.00	29	5,132	0.57%
2020/07/14	6	232.00	2	233.25	232.00	4	5,200	0.08%
2020/07/13	3	230.50	10	232.75	235.00	-7	5,282	-0.13%
2020/07/10	86	226.23	9	227.22	226.00	77	5,342	1.44%
2020/07/09	5.1	231.80	2	232.50	232.00	3.1	5,347	0.06%
2020/07/08	6	230.58	1	232.00	231.00	5	5,374	0.09%
2020/07/07	80	231.08	1	233.00	231.50	79	5,364	1.47%
2020/07/06	3	233.17	17	232.88	234.00	-14	5,406	-0.26%
2020/07/03	2	229.75	1	229.00	229.00	1	5,406	0.02%
2020/07/02	8	230.75	3	231.50	230.50	5	5,430	0.09%
2020/07/01	8	232.31	22	231.45	231.00	-14	5,437	-0.26%
2020/06/30	1	220.50	1	221.50	222.00	0	5,310	0.00%
2020/06/29	2	218.25	0	0.00	218.50	2	5,415	0.04%
2020/06/24	2	222.75	0	0.00	222.50	2	5,392	0.04%
2020/06/23	2	222.75	0	0.00	222.50	2	5,458	0.04%
2020/06/22	2	222.25	0	0.00	223.00	2	5,473	0.04%
2020/06/19	15	221.83	2	221.75	222.50	13	5,531	0.24%
2020/06/18	2	221.50	1	222.00	223.00	1	5,561	0.02%
2020/06/17	2	223.00	2	220.75	222.00	0	5,577	0.00%
2020/06/16	0	0.00	5	221.50	223.00	-5	5,651	-0.09%
2020/06/15	3	217.67	5	220.10	217.00	-2	5,749	-0.03%
2020/06/12	11	218.36	2	219.50	219.00	9	5,794	0.16%
2020/06/11	11	225.09	11	228.50	225.00	0	5,810	0.00%
2020/06/10	2	224.25	0	0.00	224.50	2	5,810	0.03%
2020/06/09	2	228.00	1	223.00	223.50	1	5,893	0.02%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	2	226.50	2	225.50	226.00	0	5,926	0.00%
2020/06/04	11	225.73	5	221.80	226.00	6	5,924	0.10%
2020/06/03	2	218.50	6	219.50	219.50	-4	5,886	-0.07%
2020/06/02	1	219.50	1	221.00	220.00	0	5,852	0.00%
2020/06/01	3	220.83	0	0.00	219.50	3	5,872	0.05%
2020/05/29	2	218.00	0	0.00	218.00	2	5,901	0.03%
2020/05/28	2	216.50	0	0.00	216.00	2	5,883	0.03%
2020/05/27	4	218.00	1	216.50	216.50	3	5,931	0.05%
2020/05/26	10	215.50	2	218.00	217.50	8	5,966	0.13%
2020/05/25	2	211.00	9	209.83	212.00	-7	5,907	-0.12%
2020/05/22	28	207.43	22	205.11	205.00	6	5,875	0.10%
2020/05/21	8	210.38	2	210.00	211.00	6	5,811	0.10%
2020/05/20	4	217.13	0	0.00	217.50	4	5,877	0.07%
2020/05/19	2	223.76	0	0.00	224.00	2	5,891	0.03%
2020/05/18	2	224.50	0	0.00	224.00	2	5,898	0.03%
2020/05/15	3	233.33	2	232.50	232.50	1	5,845	0.02%
2020/05/14	0	0.00	2	234.25	232.50	-2	5,854	-0.03%
2020/05/13	1	239.50	0	0.00	239.50	1	5,811	0.02%
2020/05/11	0	0.00	4	243.00	241.00	-4	5,804	-0.07%
2020/05/07	0	235.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/04	3	230.17	2	231.00	231.00	1	5,739	0.02%
2020/04/30	10	228.50	1	228.50	228.00	9	5,718	0.16%
2020/04/29	0	0.00	1	229.50	228.00	-1	5,723	-0.02%
2020/04/27	5	224.00	8	224.63	225.00	-3	5,881	-0.05%
2020/04/24	2	223.00	2	219.50	219.50	0	5,937	0.00%
2020/04/23	6	216.33	8	219.81	220.00	-2	5,960	-0.03%
2020/04/22	4	209.50	3	214.00	213.50	1	6,008	0.02%
2020/04/21	4	216.25	1	220.50	215.50	3	5,967	0.05%
2020/04/20	3	220.17	4	220.13	221.50	-1	5,937	-0.02%
2020/04/17	4	219.63	1	217.00	217.00	3	5,943	0.05%
2020/04/16	1	216.00	1	216.00	217.00	0	5,877	0.00%
2020/04/15	1	212.00	4	212.88	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	6	201.92	203.00	-6	5,646	-0.11%
2020/04/13	15	200.40	9	197.50	197.50	6	5,599	0.11%
2020/04/09	2	202.50	0	0.00	200.50	2	5,638	0.04%
2020/04/08	1	202.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	2	203.00	0	0.00	202.50	2	5,632	0.04%
2020/04/06	7	204.07	4	199.00	202.00	3	5,694	0.05%
2020/04/01	0	0.00	2	199.00	201.50	-2	5,644	-0.04%
2020/03/31	0	0.00	6	196.50	195.50	-6	5,544	-0.11%
2020/03/27	6	193.75	1	196.00	191.00	5	5,363	0.09%
2020/03/26	6	192.33	6	195.92	196.50	0	5,256	0.00%
2020/03/25	6	195.83	7	198.00	195.00	-1	5,234	-0.02%
2020/03/24	3	192.17	3	192.00	191.50	0	5,166	0.00%
2020/03/23	2	180.00	2	179.00	182.00	0	5,127	0.00%
2020/03/20	1	186.00	11	192.00	188.00	-10	5,125	-0.20%
2020/03/19	12	182.92	1	179.00	177.00	11	5,086	0.22%
2020/03/18	0	0.00	2	194.00	192.00	-2	5,057	-0.04%
2020/03/16	2	189.00	1	192.00	187.00	1	5,202	0.02%
2020/03/13	2	182.00	2	182.75	190.50	0	5,199	0.00%
2020/03/12	4	212.88	5	205.90	201.00	-1	5,082	-0.02%
2020/03/11	2	224.25	2	223.00	220.50	0	5,081	0.00%
2020/03/10	2	225.50	0	0.00	227.50	2	5,072	0.04%
2020/03/09	1	232.00	1	227.00	225.50	0	5,086	0.00%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	1	243.00	1	243.00	242.00	0	5,164	0.00%
2020/03/03	1	238.00	0	0.00	235.00	1	5,294	0.02%
2020/02/27	8	240.00	4	240.50	237.00	4	5,328	0.08%
2020/02/26	8	249.75	6	249.17	250.00	2	5,360	0.04%
2020/02/25	7	254.86	0	0.00	253.50	7	5,350	0.13%
2020/02/24	2	260.00	3	259.50	260.00	-1	5,320	-0.02%
2020/02/21	7	260.79	6	262.50	258.00	1	5,321	0.02%
2020/02/20	1	251.00	5	254.10	255.00	-4	5,118	-0.08%
2020/02/19	2	249.25	2	248.25	248.50	0	5,042	0.00%
2020/02/17	0	0.00	1	246.50	247.00	-1	5,206	-0.02%
2020/02/14	3	245.17	2	245.50	245.50	1	5,166	0.02%
2020/02/13	0	0.00	1	242.50	242.00	-1	5,213	-0.02%
2020/02/10	2	231.75	0	0.00	231.00	2	5,416	0.04%
2020/02/05	0	239.00	0	0.00	237.00	0	5,745	0.00%
2020/02/04	1	241.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	1	237.00	2	237.75	238.50	-1	5,837	-0.02%
2020/01/31	3	247.00	2	247.50	244.00	1	5,796	0.02%
2020/01/30	3	247.83	3	246.67	241.50	0	5,822	0.00%
2020/01/17	0	0.00	1	252.00	248.00	-1	5,718	-0.02%
2020/01/16	1	246.00	1	248.50	250.00	0	5,714	0.00%
2020/01/14	1	244.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0.1	245.00	2	241.25	244.00	-1.9	5,659	-0.03%
2020/01/10	1	238.50	1.1	241.29	236.00	-0.1	5,693	0.00%
2020/01/07	1	233.00	1	239.00	234.50	0	5,981	0.00%
2020/01/06	1.1	237.50	6	238.58	237.50	-4.9	6,154	-0.08%
2020/01/03	5	237.00	2	236.00	236.00	3	6,220	0.05%
2020/01/02	2	230.00	2	231.00	232.00	0	6,297	0.00%
2019/12/31	0	0.00	0.1	228.50	227.00	-0.1	6,503	0.00%
2019/12/30	4	232.75	2	230.00	229.50	2	6,474	0.03%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	1	243.00	0	0.00	242.50	1	7,051	0.01%
2019/12/17	0	0.00	1	246.00	246.00	-1	7,041	-0.01%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	3	244.50	7	243.43	244.00	-4	7,011	-0.06%
2019/12/12	3	243.33	0	0.00	241.00	3	6,920	0.04%
2019/12/11	1	246.50	1	246.00	249.50	0	6,817	0.00%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	254.50	0	0.00	254.00	1	6,948	0.01%
2019/12/06	1	252.50	1	255.50	253.00	0	6,969	0.00%
2019/12/03	1	250.00	1	248.50	251.00	0	6,968	0.00%
2019/12/02	4	244.50	7	247.21	246.00	-3	7,000	-0.04%
2019/11/29	4	249.88	13	256.31	249.50	-9	6,940	-0.13%
2019/11/28	5	260.00	3	258.00	258.00	2	6,788	0.03%
2019/11/27	1	260.50	3	261.83	263.50	-2	6,717	-0.03%
2019/11/26	11	258.50	12	262.00	258.50	-1	6,667	-0.01%
2019/11/25	2	262.25	0	0.00	261.00	2	6,560	0.03%
2019/11/22	0	0.00	1	269.50	267.50	-1	6,473	-0.02%
2019/11/21	10	268.50	0	0.00	270.00	10	6,487	0.15%
2019/11/20	3	277.00	3	273.50	273.50	0	6,444	0.00%
2019/11/19	4	277.63	20	278.18	278.00	-16	6,420	-0.25%
2019/11/18	7.1	276.79	20	278.58	277.50	-12.9	6,390	-0.20%
2019/11/15	3	271.00	7	275.64	277.50	-4	6,394	-0.06%
2019/11/14	1	260.50	1	258.50	258.50	0	6,143	0.00%
2019/11/13	2	258.25	0	0.00	258.00	2	6,163	0.03%
2019/11/12	4	259.88	4	260.50	260.00	0	6,180	0.00%
2019/11/11	6	260.17	33	254.77	255.00	-27	6,176	-0.44%
2019/11/08	10	276.00	3.7	279.80	279.00	6.3	6,006	0.10%
2019/11/07	4	276.25	4	275.38	275.00	0	6,018	0.00%
2019/11/06	4	278.63	3	277.50	277.50	1	6,010	0.02%
2019/11/05	13	280.50	1	279.00	281.00	12	5,987	0.20%
2019/11/04	20	276.68	60	279.86	281.50	-40	5,934	-0.67%
2019/11/01	3	264.00	4	263.13	265.00	-1	5,731	-0.02%
2019/10/31	11	259.82	0	0.00	258.00	11	5,682	0.19%
2019/10/29	19	260.50	2	259.25	258.00	17	5,634	0.30%
2019/10/28	5	261.50	0	0.00	259.50	5	5,575	0.09%
2019/10/25	3	260.00	0	0.00	259.00	3	5,544	0.05%
2019/10/24	11	258.00	0	0.00	258.50	11	5,496	0.20%
2019/10/23	3	257.17	0	0.00	256.50	3	5,484	0.05%
2019/10/22	1	258.50	1	259.00	258.50	0	5,481	0.00%
2019/10/21	20	256.50	0	0.00	255.00	20	5,487	0.36%
2019/10/18	15	258.93	5	258.50	257.50	10	5,465	0.18%
2019/10/17	4	259.50	38	259.95	260.00	-34	5,394	-0.63%
2019/10/16	0	0.00	1	257.00	256.50	-1	5,281	-0.02%
2019/10/15	4	254.88	0	0.00	254.50	4	5,222	0.08%
2019/10/14	9	260.44	3	260.83	257.50	6	5,115	0.12%
2019/10/09	8	254.56	0	0.00	252.00	8	4,912	0.16%
2019/10/08	9	259.94	8	257.06	260.00	1	4,833	0.02%
2019/10/07	1	258.50	6	260.42	263.00	-5	4,778	-0.10%
2019/10/04	0	0.00	2	246.00	247.00	-2	4,591	-0.04%
2019/10/03	9	245.56	8	245.81	245.50	1	4,543	0.02%
2019/10/02	0	0.00	8	250.19	251.00	-8	4,498	-0.18%
2019/10/01	2	245.50	5.1	248.21	249.50	-3.1	4,423	-0.07%
2019/09/27	0	0.00	2	231.50	235.00	-2	4,203	-0.05%
2019/09/26	0	0.00	1	236.50	234.00	-1	4,177	-0.02%
2019/09/25	3	234.67	2	235.50	236.00	1	4,101	0.02%
2019/09/24	0	0.00	10	235.00	233.00	-10	4,012	-0.25%
2019/09/16	3	226.33	4	226.50	226.50	-1	3,855	-0.03%
2019/09/12	4	236.50	4	235.25	235.00	0	3,755	0.00%
2019/09/11	3	230.83	5	234.00	233.50	-2	3,685	-0.05%
2019/09/10	0	229.00	0	0.00	227.00	0	3,528	0.00%
2019/09/09	2	226.50	1	227.50	227.00	1	3,501	0.03%
2019/09/06	0	0.00	1	230.50	229.50	-1	3,522	-0.03%
2019/09/05	23	227.46	1	230.50	228.00	22	3,599	0.61%
2019/09/04	11	228.95	11	229.95	230.00	0	3,623	0.00%
2019/09/03	10	224.00	2	226.00	223.50	8	3,614	0.22%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	1	222.50	220.50	-1	3,750	-0.03%
2019/08/26	1	212.50	0	0.00	213.00	1	3,878	0.03%
2019/08/23	1	219.00	0	0.00	219.00	1	3,891	0.03%
2019/08/22	2	219.00	0	0.00	219.00	2	3,952	0.05%
2019/08/21	3	225.33	3	224.83	224.00	0	3,983	0.00%
2019/08/20	2	221.00	1	222.50	222.50	1	3,993	0.03%
2019/08/15	3	217.00	2	215.00	217.00	1	4,178	0.02%
2019/08/14	4	223.00	8	221.75	221.00	-4	4,194	-0.10%
2019/08/13	10	217.65	11	218.55	216.50	-1	4,158	-0.02%
2019/08/12	0	0.00	2	212.25	218.00	-2	4,180	-0.05%
2019/08/08	2	207.25	1	209.50	206.50	1	4,169	0.02%
2019/08/07	1	206.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	6	207.33	4	204.63	210.00	2	4,171	0.05%
2019/08/05	2	217.50	1	217.00	211.00	1	4,223	0.02%
2019/08/02	3	223.67	1	222.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	1	229.50	232.00	-1	4,181	-0.02%
2019/07/31	2	228.75	0	0.00	231.00	2	4,171	0.05%
2019/07/30	0	0.00	2	228.50	228.50	-2	4,176	-0.05%
2019/07/29	1	230.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	2	232.25	1	233.00	231.00	1	4,204	0.02%
2019/07/24	1	229.50	0	0.00	230.00	1	4,235	0.02%
2019/07/23	1	228.00	1	230.50	229.50	0	4,237	0.00%
2019/07/17	11	229.00	0	0.00	229.00	11	4,285	0.26%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	8	228.13	230.00	-8	4,299	-0.19%
2019/07/11	4	228.50	1	227.50	229.00	3	4,416	0.07%
2019/07/10	1	228.00	3	233.33	234.00	-2	4,321	-0.05%
2019/07/08	3	231.50	4	230.25	231.50	-1	4,330	-0.02%
2019/07/03	0	0.00	1	222.00	222.00	-1	4,555	-0.02%
2019/07/02	3	225.50	0	0.00	226.50	3	4,570	0.07%
2019/07/01	6	229.08	0	0.00	228.00	6	4,599	0.13%
2019/06/27	3	223.67	2	220.00	223.00	1	4,776	0.02%
2019/06/19	2	220.50	8	220.56	220.50	-6	4,969	-0.12%
2019/06/18	2	218.00	5	217.50	218.00	-3	4,944	-0.06%
2019/06/17	4	216.63	3	217.50	217.00	1	4,946	0.02%
2019/06/14	6	217.58	3	215.67	217.50	3	4,947	0.06%
2019/06/13	21	215.60	20	214.85	213.50	1	4,893	0.02%
2019/06/12	8	209.00	8	206.25	210.00	0	4,823	0.00%
2019/06/11	14	202.04	15	201.60	203.50	-1	4,786	-0.02%
2019/06/10	2	189.50	13	183.69	195.50	-11	4,757	-0.23%
2019/06/06	10	190.00	0	0.00	190.50	10	4,685	0.21%
2019/06/05	0	0.00	1	198.00	191.00	-1	4,707	-0.02%
2019/06/04	3	190.50	3	192.67	190.50	0	4,744	0.00%
2019/06/03	12	194.75	2	193.00	193.50	10	4,879	0.20%
2019/05/31	3	193.33	1	194.50	192.00	2	4,888	0.04%
2019/05/29	0	0.00	1	190.00	190.50	-1	4,896	-0.02%
2019/05/28	0	0.00	1	197.00	192.00	-1	4,895	-0.02%
2019/05/27	2	194.75	1	196.50	195.00	1	4,973	0.02%
2019/05/24	2	199.25	2	200.50	199.00	0	5,061	0.00%
2019/05/23	5	196.80	0	0.00	195.00	5	5,019	0.10%
2019/05/22	9	206.50	5	206.50	206.50	4	4,951	0.08%
2019/05/17	4	211.13	0	0.00	210.00	4	4,998	0.08%
2019/05/16	2	216.00	0	0.00	214.50	2	4,998	0.04%
2019/05/15	3	222.00	0	0.00	222.50	3	4,975	0.06%
2019/05/14	0	0.00	2	220.00	222.00	-2	5,112	-0.04%
2019/05/13	2	229.50	1	221.50	221.50	1	5,170	0.02%
2019/05/10	2	239.50	0	0.00	238.00	2	5,180	0.04%
2019/05/09	3	244.17	0	0.00	240.00	3	5,201	0.06%
2019/05/06	1	250.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	0	0.00	4	258.88	259.50	-4	5,277	-0.08%
2019/04/30	1	242.50	3	246.00	244.50	-2	5,268	-0.04%
2019/04/29	0	0.00	1	249.00	253.00	-1	5,312	-0.02%
2019/04/26	5	253.60	0.1	254.00	252.00	4.9	5,431	0.09%
2019/04/25	1	260.00	2	260.00	260.00	-1	5,448	-0.02%
2019/04/24	1	258.50	2	259.25	260.50	-1	5,470	-0.02%
2019/04/23	2	251.50	3	253.33	258.00	-1	5,477	-0.02%
2019/04/22	1	250.50	3	252.00	249.50	-2	5,509	-0.04%
2019/04/19	1	253.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	2	256.00	3	253.67	252.00	-1	5,547	-0.02%
2019/04/17	3	261.83	0	0.00	261.50	3	5,537	0.05%
2019/04/16	0	0.00	1	263.50	263.00	-1	5,621	-0.02%
2019/04/15	2	262.25	0	0.00	261.50	2	5,662	0.04%
2019/04/11	3	263.50	9	262.56	263.50	-6	5,841	-0.10%
2019/04/10	1	250.50	1	253.50	256.00	0	5,666	0.00%
2019/04/08	1	246.00	0	0.00	244.00	1	5,585	0.02%
2019/04/02	18	250.61	23	250.93	250.00	-5	5,516	-0.09%
2019/04/01	8	245.06	9	241.78	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	4	236.38	237.00	-4	5,274	-0.08%
2019/03/28	27	232.15	26	232.19	232.00	1	5,240	0.02%
2019/03/27	3	228.33	2	230.50	232.00	1	5,251	0.02%
2019/03/26	1	226.00	2	226.25	226.50	-1	5,242	-0.02%
2019/03/22	3	231.00	1	233.50	231.00	2	5,268	0.04%
2019/03/21	1	233.50	0	0.00	234.00	1	5,287	0.02%
2019/03/20	1	232.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	233.50	2	233.00	231.50	-1	5,507	-0.02%
2019/03/18	7	229.86	0	0.00	229.50	7	5,656	0.12%
2019/03/15	2	225.75	4	229.13	229.00	-2	5,796	-0.03%
2019/03/14	1	229.00	1	230.50	227.00	0	5,900	0.00%
2019/03/13	1	223.50	1	225.50	228.00	0	6,003	0.00%
2019/03/12	2	223.25	3	223.83	221.00	-1	5,997	-0.02%
2019/03/11	2	221.25	0	0.00	218.00	2	6,068	0.03%
2019/03/08	4	221.38	2	220.75	220.00	2	6,171	0.03%
2019/03/07	2	223.50	10	223.00	223.00	-8	6,222	-0.13%
2019/03/06	1	235.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	1	235.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	3	235.83	2	233.75	234.50	1	6,152	0.02%
2019/02/27	7	238.21	2	237.75	234.00	5	6,099	0.08%
2019/02/26	12	247.46	0	0.00	242.00	12	6,099	0.20%
2019/02/25	0	0.00	1	250.00	249.50	-1	6,049	-0.02%
2019/02/21	1	246.50	0	0.00	247.00	1	6,086	0.02%
2019/02/18	1	244.00	1	244.50	244.00	0	6,151	0.00%
2019/02/15	0	237.00	1	237.00	234.50	-1	6,155	-0.02%
2019/02/14	3	235.83	2	236.25	235.50	1	6,272	0.02%
2019/02/13	7	235.43	4	237.50	235.00	3	6,276	0.05%
2019/02/11	6	239.08	6	240.92	238.50	0	6,267	0.00%
2019/01/30	1	232.00	0	0.00	231.50	1	6,299	0.02%
2019/01/29	4	230.50	5	225.20	230.50	-1	6,545	-0.02%
2019/01/28	2	228.00	2	233.00	229.50	0	6,752	0.00%
2019/01/25	3	228.00	3	227.00	228.00	0	6,887	0.00%
2019/01/24	2	225.00	2	225.00	225.00	0	6,958	0.00%
2019/01/22	6	222.33	4	227.00	221.50	2	6,984	0.03%
2019/01/21	14	230.46	17	230.88	229.50	-3	6,972	-0.04%
2019/01/18	3	224.50	7	221.36	224.50	-4	6,919	-0.06%
2019/01/17	3	213.50	2	214.00	212.50	1	6,814	0.01%
2019/01/15	3	208.33	3	209.50	208.50	0	6,775	0.00%
2019/01/14	2	205.50	2	208.25	206.50	0	6,751	0.00%
2019/01/10	1	212.00	1	212.50	212.00	0	6,666	0.00%
2019/01/09	5	210.80	6	211.42	213.50	-1	6,746	-0.01%
2019/01/08	8	203.44	10	202.50	206.00	-2	6,749	-0.03%
2019/01/07	11	208.05	11	208.82	211.50	0	6,693	0.00%
2019/01/04	4	198.50	2	199.25	199.50	2	6,722	0.03%
2019/01/03	5	215.40	3	221.50	215.00	2	6,643	0.03%
2019/01/02	0	0.00	1	230.00	228.00	-1	6,623	-0.02%
2018/12/27	2	228.50	1	227.00	225.50	1	6,734	0.01%
2018/12/26	0	0.00	1	226.00	221.50	-1	6,770	-0.01%
2018/12/25	1	220.00	1	220.00	221.00	0	6,817	0.00%
2018/12/22	1	224.50	1	222.50	223.50	0	6,837	0.00%
2018/12/21	2	224.00	2	222.75	225.00	0	6,871	0.00%
2018/12/20	2	225.00	3	226.67	224.00	-1	6,851	-0.01%
2018/12/19	5	227.60	4	228.00	228.00	1	6,823	0.01%
2018/12/18	0	0.00	1	227.00	222.00	-1	6,814	-0.01%
2018/12/14	3	224.50	4	223.88	225.00	-1	6,922	-0.01%
2018/12/13	5	226.20	3	222.83	230.00	2	6,886	0.03%
2018/12/12	9	224.22	9	225.17	227.50	0	6,816	0.00%
2018/12/11	12	216.38	10	214.85	217.00	2	6,722	0.03%
2018/12/10	2	218.25	2	222.25	219.50	0	6,564	0.00%
2018/12/07	19	236.68	18	236.50	236.00	1	6,471	0.02%
2018/12/06	2	241.25	2	242.50	237.00	0	6,371	0.00%
2018/12/05	2	260.75	1	260.50	263.00	1	6,235	0.02%
2018/12/04	3	272.50	3	272.50	268.00	0	6,260	0.00%
2018/12/03	4	281.50	5	281.00	283.50	-1	6,202	-0.02%
2018/11/30	3	261.00	2	265.75	264.50	1	6,056	0.02%
2018/11/29	2	256.75	3	254.17	252.50	-1	5,937	-0.02%
2018/11/28	0	0.00	3	250.33	250.00	-3	5,874	-0.05%
2018/11/27	6	242.50	6	243.67	242.00	0	5,871	0.00%
2018/11/26	4	246.63	4	246.50	247.50	0	5,844	0.00%
2018/11/23	2	241.25	2	244.00	241.00	0	5,833	0.00%
2018/11/22	0	0.00	1	249.50	245.50	-1	5,808	-0.02%
2018/11/21	6	255.75	5	256.00	256.00	1	5,760	0.02%
2018/11/20	5	261.80	3	260.50	262.50	2	5,639	0.04%
2018/11/19	1	261.50	0	0.00	264.00	1	5,592	0.02%
2018/11/16	0	0.00	2	253.50	253.00	-2	5,554	-0.04%
2018/11/15	2	249.00	0	0.00	249.00	2	5,520	0.04%
2018/11/12	0	0.00	1	262.00	264.50	-1	5,224	-0.02%
2018/11/09	2	266.75	1	267.00	268.50	1	5,221	0.02%
2018/11/08	2	265.25	0	0.00	262.50	2	5,181	0.04%
2018/11/06	12	270.25	21	267.64	267.00	-9	4,968	-0.18%
2018/11/05	1	279.00	0	0.00	290.00	1	4,687	0.02%
2018/11/02	12	291.79	1	287.50	299.50	11	4,465	0.25%
2018/11/01	3	312.17	4	311.63	303.00	-1	4,351	-0.02%
2018/10/31	1	306.00	0	0.00	311.50	1	4,358	0.02%
2018/10/30	0	0.00	1	299.00	298.00	-1	4,325	-0.02%
2018/10/26	2	308.00	2	296.00	296.00	0	4,410	0.00%
2018/10/25	1	298.50	2	297.25	301.00	-1	4,414	-0.02%
2018/10/24	1	309.50	0	0.00	306.50	1	4,395	0.02%
2018/10/19	2	306.50	2	305.25	312.50	0	4,323	0.00%
2018/10/18	10	310.40	9	310.67	313.00	1	4,314	0.02%
2018/10/17	14	314.39	15	316.27	313.50	-1	4,357	-0.02%
2018/10/16	9	302.94	9	301.11	305.00	0	4,294	0.00%
2018/10/15	0	0.00	1	286.00	286.00	-1	4,263	-0.02%
2018/10/12	1	278.00	0	292.50	289.50	1	4,282	0.02%
2018/10/11	3	277.50	1	282.00	277.50	2	4,219	0.05%
2018/10/09	2	313.25	1	308.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	1	316.50	321.00	-1	4,215	-0.02%
2018/10/05	1	321.50	3	318.50	316.50	-2	4,222	-0.05%
2018/10/04	4	320.25	4	321.88	321.00	0	4,178	0.00%
2018/10/03	4	328.75	3	327.17	326.50	1	4,125	0.02%
2018/10/02	3	336.00	3	335.00	335.00	0	4,080	0.00%
2018/09/27	0	0.00	1	336.00	338.00	-1	4,119	-0.02%
2018/09/25	3	330.67	1	334.50	336.00	2	4,082	0.05%
2018/09/21	1	332.00	0	0.00	339.50	1	4,045	0.02%
2018/09/20	3	339.67	2	337.25	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	349.50	352.00	-1	3,839	-0.03%
2018/09/18	3	348.33	4	347.50	344.50	-1	3,823	-0.03%
2018/09/17	0	0.00	1	360.00	360.50	-1	3,776	-0.03%
2018/09/13	1	350.50	0	0.00	350.50	1	3,738	0.03%
2018/09/10	1	345.00	0	0.00	350.00	1	3,627	0.03%
2018/09/04	1	370.00	0	0.00	372.50	1	3,524	0.03%
2018/08/31	0	0.00	1	374.00	376.50	-1	3,553	-0.03%
2018/08/29	1	366.50	0	0.00	372.50	1	3,637	0.03%
2018/08/24	1	361.00	1	359.00	360.50	0	3,685	0.00%
2018/08/20	0	0.00	1	359.00	360.50	-1	3,683	-0.03%
2018/08/17	0	0.00	1	363.50	361.50	-1	3,691	-0.03%
2018/08/14	1	367.50	0	0.00	364.00	1	3,649	0.03%
2018/08/13	5	361.00	5	359.00	364.00	0	3,681	0.00%
2018/08/08	0	0.00	1	377.50	374.50	-1	3,543	-0.03%
2018/08/07	2	379.50	2	376.50	376.50	0	3,519	0.00%
2018/08/06	0	0.00	1	371.50	371.50	-1	3,461	-0.03%
2018/08/03	1	370.50	1	371.00	371.00	0	3,500	0.00%
2018/08/02	0	0.00	1	361.50	364.00	-1	3,462	-0.03%
2018/08/01	1	382.50	0	0.00	383.50	1	3,423	0.03%
2018/07/30	0	0.00	1	377.50	376.00	-1	3,499	-0.03%
2018/07/26	1	370.50	0	0.00	372.50	1	3,562	0.03%
2018/07/23	0	0.00	1	365.50	366.00	-1	3,678	-0.03%
2018/07/16	0	0.00	1	363.00	364.00	-1	3,802	-0.03%
2018/07/06	0	0.00	2	336.00	336.00	-2	3,875	-0.05%
2018/06/26	0	0.00	1	330.00	337.50	-1	3,948	-0.03%
2018/06/25	0	0.00	1	334.00	331.00	-1	3,979	-0.03%
2018/06/22	0	0.00	1	333.50	334.00	-1	4,066	-0.02%
2018/06/21	1	350.00	0	0.00	342.50	1	4,061	0.02%
2018/06/19	2	347.50	0	0.00	350.00	2	4,157	0.05%
2018/06/15	0	0.00	2	348.50	352.50	-2	4,181	-0.05%
2018/06/14	1	344.00	0	0.00	344.00	1	4,194	0.02%
2018/06/11	1	343.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	2	348.00	1	349.00	346.00	1	4,266	0.02%
2018/06/07	0	0.00	1	360.00	357.50	-1	4,279	-0.02%
2018/06/06	1	361.00	4	367.00	364.50	-3	4,347	-0.07%
2018/06/04	2	362.75	4	362.00	363.50	-2	4,352	-0.05%
2018/05/30	1	345.00	2	340.50	346.00	-1	4,698	-0.02%
2018/05/29	2	345.00	0	0.00	345.00	2	4,699	0.04%
2018/05/28	1	347.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	1	346.50	1	348.50	347.50	0	4,860	0.00%
2018/05/24	1	343.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	3	348.67	0	0.00	342.50	3	5,041	0.06%
2018/05/21	0	0.00	1	356.00	356.00	-1	5,201	-0.02%
2018/05/18	1	342.00	0	0.00	342.00	1	5,198	0.02%
2018/05/17	1	346.50	0	0.00	341.00	1	5,276	0.02%
2018/05/16	0	0.00	3	344.33	345.00	-3	5,330	-0.06%
2018/05/15	1	349.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	1	354.50	0	0.00	355.00	1	5,685	0.02%
2018/05/11	0	0.00	3	344.17	346.00	-3	5,788	-0.05%
2018/05/10	2	338.00	0	0.00	338.00	2	6,006	0.03%
2018/05/08	1	331.50	0	0.00	336.00	1	6,026	0.02%
2018/05/07	1	337.50	5	332.70	334.50	-4	6,005	-0.07%
2018/05/04	1	318.00	4	318.50	317.00	-3	5,909	-0.05%
2018/05/03	2	322.00	0	0.00	321.50	2	5,906	0.03%
2018/05/02	1	337.50	2	336.25	333.00	-1	5,911	-0.02%
2018/04/27	4	322.38	0	0.00	320.00	4	5,823	0.07%
2018/04/25	0	0.00	1	325.50	326.50	-1	5,741	-0.02%
2018/04/24	2	329.00	1	328.50	325.50	1	5,710	0.02%
2018/04/23	7	337.93	4	339.50	335.00	3	5,651	0.05%
2018/04/20	4	359.88	0	0.00	347.50	4	5,575	0.07%
2018/04/19	1	369.00	0	0.00	371.00	1	5,438	0.02%
2018/04/18	0	0.00	1	366.00	364.50	-1	5,419	-0.02%
2018/04/16	1	369.50	1	370.00	370.00	0	5,385	0.00%
2018/04/12	0	0.00	1	364.00	367.50	-1	5,336	-0.02%
2018/04/10	0	0.00	1	366.00	364.00	-1	5,330	-0.02%
2018/03/30	1	362.00	1	357.00	355.00	0	5,280	0.00%
2018/03/29	1	365.00	0	0.00	361.50	1	5,298	0.02%
2018/03/27	0	0.00	25	365.00	371.00	-25	5,257	-0.48%
2018/03/23	26	351.02	0	0.00	360.00	26	5,204	0.50%
2018/03/21	2	370.00	1	365.50	366.50	1	5,111	0.02%
2018/03/20	1	363.00	0	0.00	364.50	1	5,092	0.02%
2018/03/19	1	362.50	1	362.00	362.00	0	5,068	0.00%
2018/03/15	1	360.00	0	0.00	361.00	1	5,006	0.02%
2018/03/14	0	0.00	2	359.50	359.50	-2	5,011	-0.04%
2018/03/13	1	365.00	1	363.50	362.50	0	5,029	0.00%
2018/03/12	1	367.00	1	368.50	367.00	0	5,018	0.00%
2018/03/08	20	363.50	20	360.00	360.00	0	4,990	0.00%
2018/03/07	13	362.27	12	360.96	361.00	1	4,979	0.02%
2018/03/06	11	358.05	12	360.21	364.50	-1	4,941	-0.02%
2018/03/05	8	356.38	9	350.56	349.50	-1	4,825	-0.02%
2018/03/02	1	347.00	0	0.00	349.00	1	4,700	0.02%
2018/02/27	6	358.50	6	361.83	354.00	0	4,690	0.00%
2018/02/26	0	0.00	1	356.00	358.50	-1	4,610	-0.02%
2018/02/23	4	350.00	4	349.25	350.00	0	4,527	0.00%
2018/02/22	0	0.00	2	345.25	349.00	-2	4,710	-0.04%
2018/02/21	0	0.00	3	342.50	342.50	-3	4,672	-0.06%
2018/02/12	0	0.00	1	330.00	324.50	-1	4,597	-0.02%
2018/02/09	2	327.00	2	331.75	333.50	0	4,565	0.00%
2018/02/07	3	348.83	1	356.00	343.00	2	4,542	0.04%
2018/02/06	4	338.25	2	336.00	337.50	2	4,376	0.05%
2018/02/05	3	354.00	3	347.00	346.50	0	4,340	0.00%
2018/02/02	2	352.50	3	350.33	353.50	-1	4,299	-0.02%
2018/02/01	0	0.00	1	335.00	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	2	328.00	334.00	-2	4,241	-0.05%
2018/01/29	1	327.00	0	0.00	331.00	1	4,585	0.02%
2018/01/25	1	324.50	0	0.00	324.50	1	4,703	0.02%
2018/01/19	1	335.50	0	0.00	335.50	1	5,062	0.02%
2018/01/18	0	0.00	2	330.75	332.00	-2	5,104	-0.04%
2018/01/17	2	330.75	0	0.00	331.50	2	5,102	0.04%
2018/01/16	0	0.00	2	337.25	338.00	-2	5,107	-0.04%
2018/01/12	0	0.00	1	331.50	332.50	-1	5,184	-0.02%
2018/01/11	2	322.00	2	321.00	324.50	0	5,254	0.00%
2018/01/08	0	0.00	10	325.50	327.00	-10	5,425	-0.18%
2018/01/04	2	338.00	2	335.00	335.00	0	5,500	0.00%
2018/01/03	0	0.00	2	333.50	333.50	-2	5,648	-0.04%