台塑 (1301)-日盛-內湖券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
61.0
漲跌
▲0.4
漲幅
+0.66%
成交量
13,556張
產業
上市塑膠類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	92.00	0	0.00	91.80	1	5,033	0.02%
2023/03/28	0	0.00	1	92.10	92.30	-1	5,513	-0.02%
2023/03/23	0	0.00	1	91.40	91.40	-1	6,108	-0.02%
2023/03/22	0	0.00	0.3	90.80	90.90	-0.3	6,162	0.00%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/13	2	89.50	0	0.00	90.10	2	6,365	0.03%
2023/03/10	1	89.90	0	0.00	89.80	1	6,397	0.02%
2023/03/09	1	90.60	0	0.00	90.60	1	6,418	0.02%
2023/03/06	0	0.00	1	91.10	91.50	-1	6,556	-0.02%
2023/03/03	2	90.60	0	0.00	90.70	2	6,576	0.03%
2023/03/02	1	89.70	0	0.00	90.20	1	6,640	0.02%
2023/03/01	1	89.90	0	0.00	90.20	1	6,640	0.02%
2023/02/23	1	91.30	5	91.40	91.30	-4	6,605	-0.06%
2023/02/21	0	0.00	1	91.40	91.30	-1	6,556	-0.02%
2023/02/20	2	90.40	1	90.50	90.70	1	6,643	0.02%
2023/02/16	0	0.00	0.5	89.70	89.70	-0.5	6,870	-0.01%
2023/02/15	2	89.65	0	0.00	89.60	2	6,983	0.03%
2023/01/30	0	0.00	1	89.60	90.00	-1	7,070	-0.01%
2023/01/09	6	88.50	0	0.00	88.90	6	7,691	0.08%
2023/01/03	1	85.60	1	86.90	87.00	0	8,539	0.00%
2022/12/26	3	86.70	0	0.00	86.90	3	8,766	0.03%
2022/12/19	1	86.50	0	0.00	86.30	1	8,717	0.01%
2022/12/02	1	89.10	0	0.00	89.10	1	9,596	0.01%
2022/11/30	0	0.00	2	89.95	90.20	-2	9,625	-0.02%
2022/11/28	1	88.50	0	0.00	89.10	1	9,723	0.01%
2022/11/25	0	0.00	1	90.00	89.90	-1	9,757	-0.01%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/17	1	87.10	0	0.00	87.40	1	9,804	0.01%
2022/11/03	2	82.10	2	82.40	82.80	0	9,447	0.00%
2022/11/02	1	83.50	0	0.00	82.80	1	9,418	0.01%
2022/10/31	0.3	82.80	0	0.00	83.10	0.3	9,418	0.00%
2022/10/26	0	0.00	2	82.70	82.60	-2	9,730	-0.02%
2022/10/25	2	82.00	0	0.00	82.30	2	9,742	0.02%
2022/10/17	0	0.00	10	79.00	80.60	-10	9,241	-0.11%
2022/10/14	0	0.00	1	80.70	79.90	-1	9,316	-0.01%
2022/10/13	1	78.40	0	0.00	78.90	1	9,360	0.01%
2022/10/12	1	80.80	0	0.00	80.80	1	9,170	0.01%
2022/10/04	0	0.00	1	87.60	87.80	-1	9,132	-0.01%
2022/10/03	1	86.30	1	87.20	86.50	0	9,218	0.00%
2022/09/27	2	85.55	0	0.00	85.20	2	10,765	0.02%
2022/09/21	1	86.20	0	0.00	86.20	1	11,252	0.01%
2022/09/14	2.5	88.40	1.5	88.46	88.10	1	9,981	0.01%
2022/09/02	1.5	89.43	0	0.00	88.80	1.5	10,165	0.01%
2022/09/01	1	89.60	0	0.00	90.00	1	10,051	0.01%
2022/08/29	2	91.40	1	92.00	91.30	1	9,946	0.01%
2022/08/25	1	94.30	0	0.00	93.90	1	9,970	0.01%
2022/08/23	1	93.90	0	0.00	93.60	1	10,638	0.01%
2022/08/22	0	0.00	1	94.90	94.90	-1	10,726	-0.01%
2022/08/19	1	93.70	0	0.00	94.30	1	10,799	0.01%
2022/08/16	0	0.00	2	94.40	94.40	-2	10,885	-0.02%
2022/08/12	0	0.00	2	93.60	93.80	-2	10,944	-0.02%
2022/08/11	0	92.10	0	0.00	92.60	0	10,945	0.00%
2022/08/08	0	0.00	2	91.00	91.00	-2	11,019	-0.02%
2022/08/04	11	90.24	0	0.00	90.90	11	11,252	0.10%
2022/07/27	2	89.80	0	0.00	90.20	2	10,993	0.02%
2022/07/20	1	88.00	0	0.00	87.80	1	10,764	0.01%
2022/07/19	0	0.00	1	88.50	88.60	-1	10,689	-0.01%
2022/07/18	0	0.00	1	88.00	88.00	-1	10,611	-0.01%
2022/07/14	1	87.20	0	0.00	87.00	1	10,588	0.01%
2022/07/13	2	86.40	0	0.00	85.70	2	10,502	0.02%
2022/07/11	2	84.90	0	0.00	84.90	2	10,133	0.02%
2022/07/08	1	84.60	1	84.70	85.00	0	10,017	0.00%
2022/07/07	2	85.50	1	85.40	84.60	1	9,785	0.01%
2022/07/06	1	92.10	2	89.70	87.00	-1	9,401	-0.01%
2022/07/05	1	93.30	0	0.00	94.00	1	9,018	0.01%
2022/07/04	1	107.50	0	0.00	107.50	1	8,424	0.01%
2022/06/27	11	109.50	0	0.00	109.50	11	7,924	0.14%
2022/06/24	1	108.50	0	0.00	109.00	1	7,945	0.01%
2022/06/14	0	0.00	2	106.50	106.50	-2	7,759	-0.03%
2022/06/06	0	0.00	5	107.50	108.50	-5	8,280	-0.06%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	6	106.08	106.50	-6	8,112	-0.07%
2022/05/23	0	0.00	0.1	105.00	105.00	-0.1	8,228	0.00%
2022/05/20	0	0.00	6	104.50	104.50	-6	8,312	-0.07%
2022/05/19	1	102.50	5	103.50	103.00	-4	8,316	-0.05%
2022/05/18	0	0.00	31	103.77	104.50	-31	8,342	-0.37%
2022/05/17	0	0.00	20	102.88	103.00	-20	8,376	-0.24%
2022/05/16	0	0.00	10	102.75	102.50	-10	8,437	-0.12%
2022/05/13	1	102.00	5	102.00	102.50	-4	8,435	-0.05%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	1	101.50	0	0.00	103.50	1	8,259	0.01%
2022/05/04	0	0.00	5	106.00	106.50	-5	8,330	-0.06%
2022/04/27	0	0.00	5	105.00	104.50	-5	8,485	-0.06%
2022/04/26	0	0.00	5	105.50	105.50	-5	8,441	-0.06%
2022/04/25	2	105.00	0	0.00	106.00	2	8,385	0.02%
2022/04/22	0	0.00	2	106.50	107.00	-2	8,304	-0.02%
2022/04/13	0	0.00	3	105.50	105.50	-3	8,456	-0.04%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/11	1	107.50	1	106.00	106.50	0	7,593	0.00%
2022/03/10	2	105.25	0	0.00	105.00	2	7,386	0.03%
2022/03/09	1	105.00	0	0.00	105.50	1	7,252	0.01%
2022/03/08	1	105.00	0	0.00	104.00	1	7,210	0.01%
2022/03/04	2	108.00	2	108.00	108.00	0	7,095	0.00%
2022/03/03	4	109.00	25	109.00	109.00	-21	7,095	-0.30%
2022/03/02	3	109.50	3	108.50	108.50	0	7,035	0.00%
2022/02/16	0	0.00	0.3	106.50	106.50	-0.3	6,983	0.00%
2022/01/24	20	105.00	0	0.00	105.50	20	7,437	0.27%
2022/01/17	1	106.50	0	0.00	106.00	1	7,731	0.01%
2022/01/12	0	0.00	1	108.00	109.00	-1	8,218	-0.01%
2022/01/07	0.1	105.50	1	106.50	105.50	-0.9	8,319	-0.01%
2021/12/30	0	0.00	1	105.00	104.00	-1	9,174	-0.01%
2021/12/29	0	0.00	3	105.50	105.50	-3	9,599	-0.03%
2021/12/24	0	0.00	5	104.50	104.00	-5	10,408	-0.05%
2021/12/20	1	102.00	0.2	102.50	102.00	0.8	12,136	0.01%
2021/12/13	1	103.50	0	0.00	103.00	1	12,371	0.01%
2021/12/02	1	103.00	0	0.00	103.50	1	12,449	0.01%
2021/11/30	0	103.00	0	0.00	102.50	0	12,472	0.00%
2021/11/24	5	106.10	5	105.00	106.00	0	12,315	0.00%
2021/11/22	4	103.50	0	0.00	104.50	4	12,227	0.03%
2021/11/19	0	0.00	10	105.00	103.50	-10	12,136	-0.08%
2021/11/18	0	0.00	5	107.00	107.00	-5	11,918	-0.04%
2021/11/17	10	105.50	0	0.00	106.00	10	11,820	0.08%
2021/11/12	0	0.00	40	107.50	107.50	-40	11,647	-0.34%
2021/11/11	1.1	105.05	0	0.00	105.50	1.1	11,592	0.01%
2021/11/04	0.2	107.25	0	0.00	106.00	0.2	10,998	0.00%
2021/11/01	0.1	107.50	0	0.00	107.00	0.1	10,740	0.00%
2021/10/22	0.3	110.50	0	0.00	110.00	0.3	10,514	0.00%
2021/10/21	1	112.00	1.1	112.03	113.50	-0.1	10,413	0.00%
2021/10/20	5	111.00	0	0.00	113.50	5	10,215	0.05%
2021/10/18	2	114.00	0	0.00	115.00	2	9,959	0.02%
2021/10/15	1	114.00	0	0.00	114.50	1	9,956	0.01%
2021/10/14	3	115.50	0	0.00	114.00	3	9,855	0.03%
2021/10/13	0	0.00	8	118.50	115.50	-8	9,741	-0.08%
2021/10/12	0.1	116.00	6	116.25	117.50	-5.9	9,496	-0.06%
2021/10/08	8	118.31	10	117.80	118.00	-2	9,317	-0.02%
2021/10/07	0.1	116.50	0	0.00	118.00	0.1	9,224	0.00%
2021/10/06	7	118.50	0	0.00	118.00	7	9,030	0.08%
2021/10/05	2	115.00	2	114.25	115.00	0	8,643	0.00%
2021/09/30	0	112.50	1	111.50	113.50	-1	8,093	-0.01%
2021/09/29	4	114.38	3	113.83	113.50	1	7,876	0.01%
2021/09/28	0	0.00	3	113.00	114.00	-3	7,485	-0.04%
2021/09/27	25	110.20	1	110.50	111.50	24	7,240	0.33%
2021/09/24	2	105.50	3	106.00	106.00	-1	6,848	-0.01%
2021/09/23	0	0.00	1	103.00	102.50	-1	6,662	-0.02%
2021/09/14	15	101.67	1	101.50	102.00	14	6,401	0.22%
2021/09/10	1.7	99.36	0	0.00	99.20	1.7	6,316	0.03%
2021/08/31	0	101.00	0	0.00	102.50	0	6,401	0.00%
2021/08/27	0	0.00	2	100.20	100.50	-2	6,387	-0.03%
2021/08/26	1	98.60	0	0.00	98.90	1	6,430	0.02%
2021/08/25	1	98.40	2	99.50	99.50	-1	6,564	-0.02%
2021/08/19	1	96.90	0	0.00	96.70	1	6,880	0.01%
2021/08/16	1	98.50	0	0.00	99.30	1	6,951	0.01%
2021/08/11	0	0.00	1	99.40	100.50	-1	7,155	-0.01%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/02	0	0.00	0.2	101.00	102.00	-0.2	8,469	0.00%
2021/07/28	0	0.00	2	99.90	100.00	-2	9,444	-0.02%
2021/07/27	0	0.00	0.2	99.60	99.70	-0.2	9,707	0.00%
2021/07/22	1	100.50	0	0.00	102.00	1	10,015	0.01%
2021/07/21	2	99.90	0	0.00	100.00	2	10,054	0.02%
2021/07/15	0.2	104.00	0	0.00	104.00	0.2	10,565	0.00%
2021/07/14	2	103.00	0	0.00	103.50	2	10,713	0.02%
2021/07/13	0	0.00	1	103.00	103.00	-1	10,872	-0.01%
2021/07/09	1	101.50	0	0.00	103.50	1	11,480	0.01%
2021/07/07	6	104.58	0	0.00	105.00	6	11,659	0.05%
2021/07/05	3	107.50	2.1	107.24	107.50	0.9	11,944	0.01%
2021/07/02	1	105.00	1	107.00	105.00	0	11,846	0.00%
2021/06/30	0	103.50	0.4	102.00	103.00	-0.4	11,629	0.00%
2021/06/25	1	104.50	0	0.00	104.00	1	11,585	0.01%
2021/06/23	0	0.00	1	103.00	103.50	-1	11,629	-0.01%
2021/06/22	0	0.00	1	102.00	102.00	-1	11,630	-0.01%
2021/06/21	1	99.90	0	0.00	100.00	1	11,629	0.01%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/16	0	0.00	1	104.00	104.50	-1	11,963	-0.01%
2021/06/10	0	0.00	5	104.60	105.50	-5	12,319	-0.04%
2021/06/09	1.1	103.05	1	104.00	103.00	0.1	12,382	0.00%
2021/06/08	0	0.00	41	105.50	104.00	-41	12,376	-0.33%
2021/06/07	21	106.00	1	106.00	106.50	20	12,535	0.16%
2021/06/04	0	0.00	6	106.00	106.00	-6	12,768	-0.05%
2021/06/03	0	0.00	4	105.50	106.00	-4	12,816	-0.03%
2021/06/02	8	106.00	4	104.50	106.00	4	12,873	0.03%
2021/06/01	0	0.00	1	103.00	103.00	-1	12,846	-0.01%
2021/05/31	12	103.21	2	103.25	103.50	10	13,056	0.08%
2021/05/28	0	0.00	1	101.00	101.50	-1	13,265	-0.01%
2021/05/25	1	102.50	0	0.00	102.50	1	13,572	0.01%
2021/05/19	1	98.40	0	0.00	98.50	1	14,120	0.01%
2021/05/17	0	0.00	1	94.60	93.40	-1	14,440	-0.01%
2021/05/13	0	0.00	11	95.73	94.30	-11	14,304	-0.08%
2021/05/12	2	95.10	0	0.00	95.70	2	14,150	0.01%
2021/05/11	0	0.00	26	101.62	102.50	-26	13,816	-0.19%
2021/05/10	2	105.50	20	105.50	106.00	-18	13,578	-0.13%
2021/05/07	17	104.24	7	105.36	105.00	10	13,578	0.07%
2021/05/06	23	111.76	14	111.43	113.00	9	13,037	0.07%
2021/05/05	0	0.00	2	108.75	108.00	-2	12,639	-0.02%
2021/05/04	21	109.86	1	107.50	107.00	20	12,607	0.16%
2021/05/03	2	108.00	2	109.00	107.50	0	12,346	0.00%
2021/04/29	2	107.00	1	107.00	106.00	1	12,280	0.01%
2021/04/28	0	0.00	0.1	107.00	106.00	-0.1	12,175	0.00%
2021/04/22	4	108.38	13	108.54	108.00	-9	12,183	-0.07%
2021/04/21	0	0.00	0.1	108.00	108.50	-0.1	11,993	0.00%
2021/04/20	1	109.50	5	110.00	109.50	-4	11,881	-0.03%
2021/04/19	0.2	110.25	4	110.50	111.50	-3.8	11,803	-0.03%
2021/04/16	7	108.79	8	107.31	109.00	-1	11,759	-0.01%
2021/04/15	6	108.42	3	107.83	108.00	3	11,627	0.03%
2021/04/14	17	103.79	1.1	102.60	104.00	15.9	11,382	0.14%
2021/04/13	6	102.83	0	0.00	102.00	6	11,226	0.05%
2021/04/12	1	103.50	0	0.00	103.00	1	11,162	0.01%
2021/04/09	0	0.00	2	102.50	103.00	-2	11,135	-0.02%
2021/04/08	5	100.50	18	100.00	100.50	-13	11,059	-0.12%
2021/04/06	0	0.00	1	101.00	101.00	-1	11,223	-0.01%
2021/03/26	0	0.00	1	100.50	101.00	-1	11,355	-0.01%
2021/03/24	1	99.70	0	0.00	98.90	1	11,542	0.01%
2021/03/23	1	99.50	0	0.00	99.60	1	11,488	0.01%
2021/03/22	0	0.00	1	99.10	100.00	-1	11,485	-0.01%
2021/03/19	1	97.10	0	0.00	97.10	1	11,390	0.01%
2021/03/17	0	0.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	0	0.00	0.7	101.00	101.00	-0.7	10,913	-0.01%
2021/03/15	0	0.00	1	103.50	103.00	-1	10,831	-0.01%
2021/03/12	0	0.00	2	104.00	105.00	-2	10,818	-0.02%
2021/03/11	1	107.50	2	107.25	105.00	-1	10,867	-0.01%
2021/03/10	11	104.14	41	104.15	104.50	-30	10,873	-0.28%
2021/03/09	10	102.50	1	103.00	102.50	9	10,713	0.08%
2021/03/08	0	0.00	1	101.50	101.50	-1	10,687	-0.01%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	0	0.00	1	102.00	101.50	-1	10,798	-0.01%
2021/03/03	22	100.15	5	100.78	101.00	17	10,696	0.16%
2021/02/26	1	97.70	0	0.00	97.50	1	10,298	0.01%
2021/02/25	0	0.00	2	100.00	100.00	-2	10,107	-0.02%
2021/02/24	0	0.00	12	99.79	100.00	-12	10,050	-0.12%
2021/02/23	1	99.90	8.1	99.23	99.70	-7.1	9,860	-0.07%
2021/02/22	9	96.86	0	0.00	97.10	9	9,591	0.09%
2021/02/19	0	0.00	1	96.30	95.30	-1	9,516	-0.01%
2021/02/18	0	0.00	180	96.39	95.90	-180	9,546	-1.89%	大賣/鉅額交易
2021/02/17	181	93.48	1	95.40	96.20	180	9,652	1.86%	大買/鉅額交易
2021/02/05	0	0.00	1	91.10	89.80	-1	9,394	-0.01%
2021/02/02	10	89.64	0	0.00	90.10	10	10,400	0.10%
2021/02/01	5	88.28	0	0.00	88.10	5	10,368	0.05%
2021/01/28	5	88.52	0	0.00	89.10	5	10,225	0.05%
2021/01/22	1	90.50	2	90.55	90.60	-1	10,035	-0.01%
2021/01/18	1	92.60	0	0.00	93.10	1	9,675	0.01%
2021/01/15	1	95.80	6	96.55	94.50	-5	9,544	-0.05%
2021/01/14	2	97.60	0	0.00	97.40	2	9,381	0.02%
2021/01/13	0	0.00	2	98.70	98.00	-2	9,323	-0.02%
2021/01/12	0	0.00	3	98.13	97.60	-3	9,228	-0.03%
2021/01/11	2	98.80	0	0.00	99.00	2	9,133	0.02%
2021/01/08	0	0.00	2.2	97.42	98.00	-2.2	8,987	-0.02%
2021/01/07	0	0.00	1	96.50	97.10	-1	8,858	-0.01%
2021/01/06	4	95.70	8	94.40	94.40	-4	8,694	-0.05%
2021/01/05	2	94.75	0	0.00	95.00	2	8,583	0.02%
2021/01/04	2	95.20	0	0.00	96.70	2	8,496	0.02%
2020/12/31	1	96.60	0	0.00	96.40	1	8,346	0.01%
2020/12/30	1	95.10	3	95.57	96.70	-2	8,215	-0.02%
2020/12/29	0	0.00	5	93.20	94.00	-5	8,033	-0.06%
2020/12/28	0	0.00	1	93.50	93.80	-1	8,040	-0.01%
2020/12/24	4	92.70	0	0.00	92.60	4	8,038	0.05%
2020/12/23	0	0.00	1	91.10	91.50	-1	8,049	-0.01%
2020/12/22	0.1	92.60	11	92.75	92.10	-11	8,079	-0.14%
2020/12/21	0	0.00	15.5	91.52	92.30	-15.5	8,082	-0.19%
2020/12/14	0	0.00	3	89.80	89.80	-3	8,645	-0.03%
2020/12/10	3	90.00	0	0.00	89.90	3	8,584	0.03%
2020/12/09	2	89.90	0	0.00	90.00	2	8,508	0.02%
2020/12/08	0	0.00	0.1	89.90	89.50	-0.1	8,451	0.00%
2020/12/07	10	89.30	0	0.00	89.50	10	8,341	0.12%
2020/12/04	0	0.00	10	89.90	89.30	-10	8,247	-0.12%
2020/11/30	11	87.55	0	0.00	85.20	11	7,883	0.14%
2020/11/27	5	87.20	0	0.00	87.20	5	7,655	0.07%
2020/11/25	0	87.80	0.2	88.10	87.80	-0.2	7,670	0.00%
2020/11/23	6	88.58	1	88.50	88.80	5	7,598	0.07%
2020/11/19	0	0.00	1	88.00	88.10	-1	7,458	-0.01%
2020/11/18	5	87.80	2	87.80	88.00	3	7,348	0.04%
2020/11/16	0	0.00	2	88.00	88.10	-2	7,186	-0.03%
2020/11/13	0	0.00	5	86.80	87.00	-5	6,953	-0.07%
2020/11/12	1	87.80	336	87.61	88.00	-335	6,845	-4.89%	大賣/鉅額交易
2020/11/11	120.5	86.91	95	88.63	89.00	25.5	6,688	0.38%	大買/
2020/11/10	285	84.49	5	82.64	84.90	280	6,018	4.65%	大買/鉅額交易
2020/11/05	0	0.00	1	81.60	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	3	81.00	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	3	80.33	81.00	-3	5,642	-0.05%
2020/11/02	2	79.00	0	0.00	79.70	2	5,599	0.04%
2020/10/22	0	0.00	1	79.40	79.80	-1	5,923	-0.02%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/10/07	0	0.00	1	80.90	80.80	-1	6,625	-0.02%
2020/09/25	6	79.03	5	78.68	79.00	1	6,906	0.01%
2020/09/24	4	78.45	5	78.30	78.00	-1	6,873	-0.01%
2020/09/23	0	0.00	2	80.60	80.10	-2	7,012	-0.03%
2020/09/21	1	83.40	3	82.70	83.30	-2	7,319	-0.03%
2020/09/18	8	81.64	9	81.88	81.60	-1	7,144	-0.01%
2020/09/17	1	78.80	0	0.00	78.60	1	6,762	0.01%
2020/09/14	0	0.00	2	79.20	79.20	-2	7,086	-0.03%
2020/09/11	2	78.45	0	0.00	79.00	2	7,164	0.03%
2020/09/09	1	78.50	0	0.00	79.20	1	7,373	0.01%
2020/09/04	0	0.00	80	77.94	78.50	-80	7,597	-1.05%
2020/09/03	0	0.00	0.1	78.50	78.40	-0.1	7,625	0.00%
2020/08/28	24	78.89	0	0.00	78.90	24	7,779	0.31%
2020/08/27	1	78.90	0	0.00	78.90	1	7,887	0.01%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/20	1	79.30	0	0.00	79.00	1	9,358	0.01%
2020/08/13	12	80.62	0	0.00	80.90	12	9,588	0.13%
2020/08/12	0	0.00	1	80.80	80.70	-1	9,859	-0.01%
2020/08/11	0.1	81.80	0	0.00	81.50	0.1	9,924	0.00%
2020/08/07	6	80.08	0	0.00	79.60	6	10,038	0.06%
2020/08/04	0	0.00	0.4	78.00	77.60	-0.4	10,244	0.00%
2020/08/03	0	0.00	5	77.50	77.40	-5	10,268	-0.05%
2020/07/30	1	78.50	0	0.00	78.50	1	10,295	0.01%
2020/07/29	2	78.75	0	0.00	77.90	2	10,295	0.02%
2020/07/28	0	0.00	8	77.31	77.30	-8	10,402	-0.08%
2020/07/27	13	78.15	0	0.00	78.10	13	10,446	0.12%
2020/07/23	10	80.20	0	0.00	80.10	10	10,299	0.10%
2020/07/22	0	0.00	8	80.53	80.50	-8	10,353	-0.08%
2020/07/17	0	0.00	17	81.18	81.00	-17	10,441	-0.16%
2020/07/16	30	81.10	2	81.10	81.00	28	10,585	0.26%
2020/07/15	2	80.00	3	80.33	80.40	-1	10,629	-0.01%
2020/07/14	2	81.35	7	81.09	81.00	-5	10,534	-0.05%
2020/07/13	2	82.00	0.1	82.20	82.00	1.9	10,498	0.02%
2020/07/10	16	82.22	5	82.20	82.00	11	10,520	0.10%
2020/07/09	13	83.18	0	0.00	83.00	13	10,542	0.12%
2020/07/08	3	83.30	0	0.00	83.20	3	10,538	0.03%
2020/07/07	2	83.75	0	0.00	83.70	2	10,536	0.02%
2020/07/06	0	0.00	3	84.50	84.40	-3	10,511	-0.03%
2020/07/03	1	84.50	0	0.00	84.30	1	10,553	0.01%
2020/07/02	6	83.58	0	0.00	83.80	6	10,656	0.06%
2020/07/01	15	87.67	0	0.00	87.60	15	10,480	0.14%
2020/06/29	1	86.80	0	0.00	86.60	1	10,181	0.01%
2020/06/23	0	0.00	1	86.70	86.90	-1	10,232	-0.01%
2020/06/22	0	0.00	1	87.00	86.80	-1	10,270	-0.01%
2020/06/19	0	0.00	3	86.50	85.80	-3	10,360	-0.03%
2020/06/16	0	0.00	4	86.35	86.10	-4	10,812	-0.04%
2020/06/12	0	0.00	3	86.37	86.40	-3	11,363	-0.03%
2020/06/11	3	88.00	0	0.00	88.00	3	11,489	0.03%
2020/06/10	0	0.00	1	89.50	89.40	-1	11,513	-0.01%
2020/06/08	0	0.00	2	88.00	89.20	-2	11,910	-0.02%
2020/06/04	1	86.50	0	0.00	86.80	1	11,887	0.01%
2020/06/03	1	85.50	1	85.70	86.10	0	11,988	0.00%
2020/06/02	2	84.10	0	0.00	84.30	2	11,906	0.02%
2020/06/01	0	0.00	4	84.33	83.80	-4	11,880	-0.03%
2020/05/29	6	83.33	0	0.00	83.00	6	11,774	0.05%
2020/05/27	1	85.00	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	4	86.03	85.70	-4	10,771	-0.04%
2020/05/25	2	83.35	1	84.30	84.30	1	10,845	0.01%
2020/05/21	2	85.95	5	86.30	86.50	-3	10,883	-0.03%
2020/05/20	2	86.15	0	0.00	86.40	2	10,841	0.02%
2020/05/19	3	86.70	3	86.30	86.20	0	10,818	0.00%
2020/05/15	10	83.83	0	0.00	83.60	10	10,494	0.10%
2020/05/14	7	83.71	5	83.50	83.50	2	10,434	0.02%
2020/05/13	4	85.05	0	0.00	85.10	4	10,279	0.04%
2020/05/12	3	86.83	1	86.50	86.50	2	10,087	0.02%
2020/05/08	2	86.45	0	0.00	86.40	2	9,996	0.02%
2020/05/07	2	85.20	0	0.00	85.30	2	9,948	0.02%
2020/05/06	0	0.00	2	85.00	85.30	-2	9,909	-0.02%
2020/05/05	2	85.70	0	0.00	85.80	2	9,864	0.02%
2020/05/04	6	85.58	2	85.90	85.50	4	9,859	0.04%
2020/04/30	0	0.00	10	87.20	87.90	-10	9,734	-0.10%
2020/04/29	2	83.65	4	83.55	83.80	-2	9,589	-0.02%
2020/04/28	0	0.00	1	82.10	82.70	-1	9,566	-0.01%
2020/04/23	7	80.67	0	0.00	80.40	7	9,671	0.07%
2020/04/22	2	79.10	1	79.40	80.20	1	9,608	0.01%
2020/04/21	4	80.60	0	0.00	80.10	4	9,523	0.04%
2020/04/20	2	82.00	0	0.00	82.40	2	9,439	0.02%
2020/04/17	1	84.60	0	0.00	83.20	1	9,319	0.01%
2020/04/16	1	82.30	0	0.00	82.10	1	9,199	0.01%
2020/04/15	1	83.00	1	83.40	83.10	0	9,122	0.00%
2020/04/13	12	80.93	0	0.00	80.70	12	9,011	0.13%
2020/04/10	1	82.10	1	81.00	81.90	0	9,003	0.00%
2020/04/08	0	0.00	5	80.50	80.40	-5	8,895	-0.06%
2020/04/07	2	79.50	3.1	79.48	79.80	-1.1	8,766	-0.01%
2020/04/06	0	0.00	4	76.60	77.60	-4	8,649	-0.05%
2020/04/01	3	74.77	0	0.00	74.40	3	8,483	0.04%
2020/03/30	0	0.00	3	74.60	75.20	-3	8,263	-0.04%
2020/03/27	0	0.00	11	75.00	74.70	-11	8,114	-0.14%
2020/03/26	3	74.10	0	0.00	74.10	3	7,992	0.04%
2020/03/25	5	74.96	3	74.67	74.90	2	7,960	0.03%
2020/03/24	2	69.90	1	70.00	70.50	1	7,851	0.01%
2020/03/23	4	66.85	0	0.00	66.70	4	7,820	0.05%
2020/03/20	5	68.12	2	68.60	68.80	3	7,659	0.04%
2020/03/19	8	66.01	1	66.50	66.60	7	7,292	0.10%
2020/03/18	2	70.90	0	0.00	70.00	2	6,941	0.03%
2020/03/17	0.1	75.00	0	0.00	74.60	0.1	6,617	0.00%
2020/03/16	1	78.20	0	0.00	78.20	1	6,390	0.02%
2020/03/13	4	78.25	4	78.50	80.60	0	6,270	0.00%
2020/03/12	1	84.00	0	0.00	84.00	1	5,995	0.02%
2020/03/11	2	89.20	0	0.00	88.90	2	5,750	0.03%
2020/03/10	1	89.40	0	0.00	89.00	1	5,679	0.02%
2020/03/09	1	89.00	0	0.00	89.30	1	5,588	0.02%
2020/03/05	0	0.00	1	93.30	93.30	-1	5,331	-0.02%
2020/03/04	0	0.00	1	92.50	92.50	-1	5,347	-0.02%
2020/03/02	3	89.67	0	0.00	90.00	3	5,293	0.06%
2020/02/27	3	90.73	0	0.00	91.00	3	5,456	0.05%
2020/02/26	1	91.70	0	0.00	91.50	1	5,311	0.02%
2020/02/25	1	92.70	0	0.00	93.10	1	5,139	0.02%
2020/02/19	0	0.00	2	95.90	96.20	-2	4,956	-0.04%
2020/02/17	1	94.00	0	0.00	94.80	1	4,913	0.02%
2020/02/07	1	93.70	0	0.00	93.70	1	5,003	0.02%
2020/02/06	0	0.00	10	94.60	94.50	-10	5,046	-0.20%
2020/02/05	0	0.00	1	92.70	92.70	-1	5,046	-0.02%
2020/02/04	1	93.50	0	0.00	93.50	1	4,983	0.02%
2020/02/03	1	91.70	0	0.00	93.00	1	4,997	0.02%
2020/01/31	1	93.80	0	0.00	93.40	1	4,978	0.02%
2020/01/30	3	94.33	0	0.00	91.60	3	4,914	0.06%
2020/01/17	0	0.00	1	98.60	99.00	-1	4,679	-0.02%
2020/01/14	1	98.70	0	0.00	98.80	1	4,751	0.02%
2020/01/06	3	101.50	3	102.00	102.00	0	4,817	0.00%
2020/01/02	5	99.70	0	0.00	99.60	5	4,733	0.11%
2019/12/27	10	101.30	1	101.00	101.00	9	4,750	0.19%
2019/12/25	1	99.80	0	0.00	100.00	1	4,830	0.02%
2019/12/24	0	0.00	4	101.00	100.50	-4	4,870	-0.08%
2019/12/19	0	0.00	2	100.00	99.90	-2	4,933	-0.04%
2019/12/18	1	99.50	1	99.80	101.50	0	4,870	0.00%
2019/12/17	0	0.00	3	98.73	99.10	-3	4,824	-0.06%
2019/12/16	2	97.10	0	0.00	96.80	2	4,750	0.04%
2019/11/27	4	98.35	0	0.00	98.40	4	5,230	0.08%
2019/11/22	1	96.30	0	0.00	96.80	1	5,143	0.02%
2019/11/14	1	96.30	0	0.00	96.60	1	5,297	0.02%
2019/11/04	1	98.50	10	98.32	98.90	-9	5,770	-0.16%
2019/10/30	0	0.00	2	97.85	98.30	-2	6,088	-0.03%
2019/10/29	2	97.70	0	0.00	97.70	2	6,160	0.03%
2019/10/22	0	0.00	10	96.20	96.80	-10	6,250	-0.16%
2019/10/18	1	96.20	0	0.00	96.00	1	6,303	0.02%
2019/10/14	1	93.20	0	0.00	93.30	1	6,339	0.02%
2019/10/04	2	93.05	0	0.00	93.30	2	6,467	0.03%
2019/10/02	0	0.00	4	93.90	93.80	-4	6,552	-0.06%
2019/09/26	0	0.00	1	96.00	96.20	-1	6,476	-0.02%
2019/09/25	0	0.00	1	95.20	95.50	-1	6,853	-0.01%
2019/09/24	1	96.30	2	96.10	96.70	-1	6,941	-0.01%
2019/09/19	10	97.40	0	0.00	97.30	10	6,966	0.14%
2019/09/18	0	0.00	10	98.10	97.60	-10	7,017	-0.14%
2019/09/16	18	98.76	6	100.08	98.00	12	7,083	0.17%
2019/09/11	5	95.40	0	0.00	95.40	5	7,002	0.07%
2019/09/05	5	95.80	0	0.00	96.00	5	6,995	0.07%
2019/09/03	0	0.00	1	94.20	93.70	-1	6,918	-0.01%
2019/08/30	5	92.90	1	92.70	94.10	4	6,924	0.06%
2019/08/28	1	91.40	1	91.20	91.50	0	6,869	0.00%
2019/08/26	1	92.00	0	0.00	91.70	1	6,754	0.01%
2019/08/19	0	0.00	2	91.50	92.00	-2	6,887	-0.03%
2019/08/16	3	90.73	0	0.00	91.10	3	6,895	0.04%
2019/08/15	1	90.60	0	0.00	90.30	1	6,805	0.01%
2019/08/14	2	93.50	0	0.00	93.60	2	6,690	0.03%
2019/08/13	1	92.50	0	0.00	92.50	1	6,664	0.02%
2019/08/08	0	0.00	2	95.00	95.20	-2	6,527	-0.03%
2019/08/07	1	95.50	0	0.00	95.30	1	6,532	0.02%
2019/08/06	6	95.20	0	0.00	95.80	6	6,521	0.09%
2019/08/02	2	98.05	0	0.00	97.50	2	6,390	0.03%
2019/07/31	5	100.50	0	0.00	100.50	5	6,324	0.08%
2019/07/25	2	101.00	0	0.00	101.50	2	6,397	0.03%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/17	3	102.00	1	103.00	102.00	2	6,279	0.03%
2019/07/15	0	0.00	2	105.50	105.50	-2	6,133	-0.03%
2019/07/12	2	104.00	1	104.00	104.00	1	6,145	0.02%
2019/07/11	1	102.50	0	0.00	102.50	1	6,168	0.02%
2019/07/10	2	103.00	0	0.00	103.00	2	6,195	0.03%
2019/07/09	1	101.50	0	0.00	102.00	1	6,179	0.02%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/02	10	107.00	0	0.00	105.50	10	6,233	0.16%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/20	0	0.00	1	113.50	112.50	-1	5,615	-0.02%
2019/06/14	10	111.50	0	0.00	112.00	10	5,494	0.18%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/05/31	0	0.00	1	110.50	110.50	-1	5,843	-0.02%
2019/05/30	0	0.00	1	110.00	110.00	-1	5,854	-0.02%
2019/05/27	0	0.00	2	108.50	109.50	-2	5,895	-0.03%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/21	0	0.00	2	110.75	111.00	-2	6,013	-0.03%
2019/05/13	1	108.50	0	0.00	108.50	1	6,147	0.02%
2019/05/09	2	108.50	0	0.00	108.50	2	6,312	0.03%
2019/05/06	0	0.00	0.1	110.50	111.00	-0.1	6,296	0.00%
2019/04/26	0	0.00	3	111.33	111.50	-3	6,171	-0.05%
2019/04/18	0	0.00	2	107.50	108.00	-2	6,508	-0.03%
2019/04/17	0	0.00	2	109.00	109.00	-2	6,654	-0.03%
2019/04/12	2	108.50	0	0.00	108.50	2	6,840	0.03%
2019/04/01	11	108.64	0	0.00	107.50	11	6,784	0.16%
2019/03/29	1	109.00	1	109.00	109.50	0	6,672	0.00%
2019/03/27	1	108.50	0	0.00	109.00	1	6,640	0.02%
2019/03/21	2	106.25	0	0.00	106.50	2	6,676	0.03%
2019/03/12	3	104.50	0	0.00	104.50	3	6,731	0.04%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/05	1	102.00	0	0.00	102.00	1	6,726	0.01%
2019/02/21	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2019/01/08	0	0.00	2	101.00	102.00	-2	6,152	-0.03%
2019/01/07	0	0.00	1	98.80	99.50	-1	6,110	-0.02%
2019/01/03	1	96.60	0	0.00	96.00	1	6,528	0.02%
2018/12/27	0	0.00	1	98.00	97.80	-1	6,556	-0.02%
2018/12/25	1	96.60	0	0.00	96.70	1	6,759	0.01%
2018/12/11	2	98.60	0	0.00	98.50	2	8,323	0.02%
2018/12/10	1	99.50	0	0.00	99.50	1	8,291	0.01%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/03	3	101.50	1	102.50	102.00	2	8,392	0.02%
2018/11/28	0	0.00	2	99.45	100.00	-2	8,163	-0.02%
2018/11/27	1	99.50	1	99.40	99.00	0	8,158	0.00%
2018/11/26	0	0.00	1	102.00	101.00	-1	8,183	-0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/20	1	100.50	0	0.00	100.50	1	8,168	0.01%
2018/11/19	0	0.00	2	102.00	102.00	-2	8,215	-0.02%
2018/11/14	1	99.50	0	0.00	100.00	1	8,285	0.01%
2018/10/25	1	99.80	0	0.00	98.60	1	8,005	0.01%
2018/10/12	1	101.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	5	104.90	0	0.00	103.00	5	7,886	0.06%
2018/10/05	1	111.50	0	0.00	111.00	1	7,649	0.01%
2018/10/04	1	112.00	0	0.00	113.00	1	7,629	0.01%
2018/10/03	0	0.00	1	113.00	113.00	-1	7,747	-0.01%
2018/09/26	1	115.50	0	0.00	114.50	1	7,834	0.01%
2018/09/21	0	0.00	1	117.50	117.50	-1	7,687	-0.01%
2018/08/31	0	0.00	0	112.00	112.50	0	8,087	0.00%
2018/08/23	0	0.00	2	113.50	113.50	-2	8,519	-0.02%
2018/08/17	0.3	109.00	0.3	109.00	109.00	0	8,638	0.00%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/07	2	110.50	0	0.00	111.00	2	9,134	0.02%
2018/08/01	0	0.00	1	113.00	113.00	-1	9,213	-0.01%
2018/07/24	0	0.00	2	109.50	109.50	-2	8,817	-0.02%
2018/07/20	2	106.50	0	0.00	107.50	2	8,750	0.02%
2018/07/19	2	108.00	2	107.50	107.50	0	8,791	0.00%
2018/07/11	2	107.50	3	106.83	106.00	-1	8,633	-0.01%
2018/07/10	1	112.50	0	0.00	112.00	1	8,468	0.01%
2018/07/06	1	109.00	0	0.00	109.50	1	8,233	0.01%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/25	1	110.50	0	0.00	110.00	1	7,344	0.01%
2018/06/20	0	0.00	1	107.50	107.50	-1	7,211	-0.01%
2018/06/19	1.1	105.03	0	0.00	105.50	1.1	7,317	0.01%
2018/06/14	0.1	106.50	0	0.00	106.50	0.1	7,137	0.00%
2018/06/13	0	0.00	0.1	107.50	107.50	-0.1	7,016	0.00%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/07	0	0.00	1	110.50	110.00	-1	6,902	-0.01%
2018/06/06	1	108.50	0	0.00	109.50	1	6,838	0.01%
2018/05/17	0	0.00	2	112.75	111.50	-2	6,680	-0.03%
2018/05/11	0	0.00	1.1	107.97	108.50	-1.1	6,657	-0.02%
2018/04/10	1	104.50	0	0.00	105.50	1	7,354	0.01%
2018/04/09	2	104.00	0	0.00	105.00	2	7,376	0.03%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/03/30	0	0.00	2	103.00	103.50	-2	7,672	-0.03%
2018/03/26	2	104.00	0	0.00	103.50	2	7,579	0.03%
2018/03/12	0	0.00	1	103.50	103.50	-1	7,137	-0.01%
2018/03/09	1	102.00	0	0.00	101.50	1	7,156	0.01%
2018/02/12	0	0.00	2	100.75	101.00	-2	7,206	-0.03%
2018/02/09	2	97.95	0	0.00	97.80	2	7,078	0.03%
2018/02/07	0	0.00	2	99.65	101.00	-2	6,893	-0.03%
2018/02/06	2	97.00	5	96.10	96.70	-3	6,692	-0.04%
2018/01/26	0	0.00	0.1	103.00	103.50	-0.1	6,101	0.00%
2018/01/17	0	0.00	1	101.00	102.00	-1	5,594	-0.02%
2018/01/12	1	102.50	0	0.00	101.50	1	5,538	0.02%
2018/01/09	0	0.00	0.6	102.00	102.50	-0.6	5,270	-0.01%
2018/01/08	0	0.00	0	99.00	99.50	0	5,132	0.00%

台塑石化：17日起汽柴油批售價各降1角UDN聯合新聞網－11時前

台塑

台塑石化今天下午宣布，17日凌晨1時起，每公升汽油批售價格調降0.1元，柴油調降0.1元...詳全文

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

台塑

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析