儒鴻 (1476)-日盛-內湖券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
527
漲跌
▼5
漲幅
-0.94%
成交量
805張
產業
上市紡織類股▲0.07%
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	484.50	0	0.00	481.50	0	907	0.00%
2023/03/30	0	0.00	0	496.50	497.00	0	925	0.00%
2023/03/29	0	0.00	0	485.00	496.50	0	920	0.00%
2023/03/28	0	0.00	1	480.99	475.50	-1	902	-0.11%
2023/03/24	1	475.00	0	0.00	474.00	1	900	0.11%
2023/03/13	0	0.00	1	466.00	466.00	-1	879	-0.11%
2023/03/06	0.1	468.00	0	0.00	466.00	0.1	856	0.01%
2023/03/03	1	466.02	0	0.00	465.50	1	841	0.12%
2023/03/02	0	0.00	0	490.50	482.00	0	806	0.00%
2023/03/01	0	480.00	0	0.00	483.00	0	787	0.00%
2023/02/22	0	483.50	0	0.00	492.00	0	764	0.00%
2022/12/23	0	0.00	0	493.00	492.50	0	801	0.00%
2022/12/22	0	0.00	0	488.00	486.50	0	799	0.00%
2022/12/16	0	463.50	0	0.00	461.00	0	778	0.00%
2022/12/15	0	0.00	0	472.50	475.00	0	780	0.00%
2022/12/13	0	464.00	0	0.00	451.00	0	759	0.00%
2022/12/08	0.1	479.50	0	0.00	478.00	0.1	761	0.01%
2022/12/07	0	0.00	0	478.00	477.00	0	777	0.00%
2022/11/09	0	428.50	0	0.00	428.00	0	806	0.00%
2022/11/08	0	0.00	1	435.00	435.00	-1	796	-0.13%
2022/10/27	0	0.00	0	426.00	424.00	0	886	0.00%
2022/10/26	0	0.00	0	414.50	424.50	0	884	0.00%
2022/10/20	0	405.50	0	0.00	415.00	0	889	0.00%
2022/10/19	0	422.00	0	0.00	419.00	0	878	0.00%
2022/10/13	0	394.50	0	0.00	393.50	0	851	0.00%
2022/10/11	0.1	396.50	0	399.00	398.00	0	849	0.00%
2022/10/03	0	381.00	0	0.00	390.00	0	866	0.00%
2022/09/30	0.1	394.00	0	0.00	392.00	0.1	867	0.01%
2022/09/22	0	439.00	0	0.00	435.00	0	870	0.00%
2022/09/14	0	472.67	0	0.00	466.50	0	888	0.00%
2022/09/07	1	450.00	0	443.50	457.50	1	862	0.11%
2022/08/24	1	465.00	0	0.00	461.00	1	830	0.12%
2022/08/12	0	0.00	0	442.93	444.50	0	922	0.00%
2022/08/05	0	0.00	0	441.50	448.00	0	924	0.00%
2022/08/04	0	0.00	0	414.00	418.00	0	920	0.00%
2022/08/01	0	408.50	0	0.00	411.00	0	983	0.00%
2022/07/28	0	415.50	0	0.00	408.50	0	998	0.00%
2022/07/18	0	0.00	1	436.00	436.00	-1	994	-0.10%
2022/07/15	1	424.00	0	0.00	424.00	1	1,004	0.10%
2022/07/14	0	0.00	0	430.50	433.50	0	999	0.00%
2022/07/05	0	398.00	0	0.00	398.00	0	964	0.00%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/05/20	0	0.00	1	471.00	465.50	-1	1,270	-0.08%
2022/05/19	1	461.60	0	0.00	462.50	1	1,261	0.08%
2022/05/12	0	0.00	0	499.50	500.00	0	1,203	0.00%
2022/05/11	0	0.00	0	491.00	505.00	0	1,181	0.00%
2022/05/06	0	479.00	0	0.00	482.00	0	1,101	0.00%
2022/05/04	0	0.00	0	494.00	496.50	0	1,093	0.00%
2022/04/21	1	489.50	0	0.00	488.00	1	1,077	0.09%
2022/03/18	0	0.00	1	448.00	450.00	-1	930	-0.11%
2022/03/16	0	0.00	1	424.50	424.50	-1	891	-0.11%
2022/03/11	1	438.00	1	437.50	437.50	0	859	0.00%
2022/03/10	2.1	475.14	0	0.00	453.00	2.1	815	0.26%
2022/03/09	1	498.00	0	0.00	503.00	1	759	0.13%
2022/03/07	1	530.00	0	0.00	526.00	1	743	0.13%
2022/03/04	0.1	554.90	0	0.00	552.00	0.1	749	0.01%
2022/02/14	1	588.02	0	0.00	586.00	1	713	0.14%
2022/02/10	1	607.00	0	0.00	615.00	1	754	0.13%
2022/01/19	0	611.00	0	0.00	608.00	0	732	0.00%
2022/01/14	0	603.00	0	0.00	605.00	0	731	0.00%
2021/12/17	0	0.00	1	615.00	610.00	-1	747	-0.13%
2021/12/09	0	0.00	1	631.00	629.00	-1	792	-0.13%
2021/12/08	0	0.00	1	624.00	622.00	-1	785	-0.13%
2021/12/07	0	0.00	0	612.00	615.00	0	794	0.00%
2021/12/03	1	594.00	0	0.00	591.00	1	790	0.13%
2021/12/01	1	577.00	1	585.00	585.00	0	780	0.00%
2021/11/29	1	589.00	0	0.00	589.00	1	751	0.13%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/24	1	609.00	0	0.00	611.00	1	754	0.13%
2021/11/15	1	644.00	0	0.00	650.00	1	787	0.13%
2021/11/11	0	0.00	1	663.00	658.00	-1	796	-0.13%
2021/11/10	1.1	658.82	2	652.06	663.00	-0.9	796	-0.11%
2021/11/08	0	0.00	0	625.00	620.00	0	771	0.00%
2021/11/04	2	599.00	0	0.00	598.00	2	780	0.26%
2021/10/26	0	0.00	0	591.00	599.00	0	815	0.00%
2021/10/22	1	578.00	1	573.00	573.00	0	819	0.00%
2021/10/20	0	0.00	1	578.00	581.00	-1	817	-0.12%
2021/10/19	0	565.00	0	0.00	573.00	0	815	0.00%
2021/10/12	2	552.50	2	567.50	558.00	0	854	0.00%
2021/10/08	2	564.04	1	573.00	571.00	1	848	0.12%
2021/10/06	0	588.00	0	0.00	580.00	0	841	0.00%
2021/10/05	1	590.00	1	601.98	604.00	0	849	0.00%
2021/10/04	0	0.00	1	607.00	598.00	-1	851	-0.12%
2021/10/01	1	598.00	0	0.00	591.00	1	876	0.11%
2021/09/30	0	0.00	0	613.00	607.00	0	882	0.00%
2021/09/29	1	595.00	1	608.00	607.00	0	887	0.00%
2021/09/14	0	0.00	3	626.00	612.00	-3	923	-0.32%
2021/09/10	0	0.00	0.5	600.02	606.00	-0.5	921	-0.05%
2021/09/09	0	0.00	0	578.00	578.00	0	916	0.00%
2021/09/03	0	0.00	0	562.00	577.00	0	936	0.00%
2021/08/27	0	545.00	0	0.00	542.00	0	966	0.00%
2021/08/24	0	545.00	0	0.00	542.00	0	999	0.00%
2021/08/17	0	0.00	0.1	529.00	531.00	-0.1	1,029	-0.01%
2021/08/10	0	589.00	0	0.00	589.00	0	1,111	0.00%
2021/08/06	0	600.00	0	0.00	603.00	0	1,143	0.00%
2021/07/28	0.5	600.00	0	596.00	606.00	0.5	1,387	0.03%
2021/07/23	0	0.00	0	606.00	606.00	0	1,422	0.00%
2021/07/20	1.2	585.39	0	0.00	581.00	1.2	1,417	0.08%
2021/07/16	0	0.00	0.1	612.04	613.00	-0.1	1,437	0.00%
2021/07/14	0	594.00	0	0.00	596.00	0	1,453	0.00%
2021/07/12	1	610.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	1	634.05	2	638.00	630.00	-1	1,450	-0.07%
2021/07/05	0	0.00	0	662.00	662.00	0	1,425	0.00%
2021/06/30	2	659.00	2	635.00	656.00	0	1,444	0.00%
2021/06/25	0	0.00	4	658.49	664.00	-4	1,437	-0.28%
2021/06/24	0	0.00	7	641.43	637.00	-7	1,428	-0.49%
2021/06/23	2	643.00	1	638.00	640.00	1	1,441	0.07%
2021/06/17	0	0.00	1	615.00	629.00	-1	1,418	-0.07%
2021/06/16	2	602.50	0	0.00	606.00	2	1,418	0.14%
2021/06/15	1	616.00	0	0.00	621.00	1	1,405	0.07%
2021/06/04	0	630.00	0.1	642.00	631.00	-0.1	1,514	-0.01%
2021/06/02	0	642.37	0.1	645.00	655.00	0	1,532	0.00%
2021/06/01	5.1	624.08	2	638.00	635.00	3.1	1,518	0.20%
2021/05/31	0	642.00	2	643.00	645.00	-2	1,517	-0.13%
2021/05/28	1	644.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	0	640.00	2	653.00	657.00	-2	1,521	-0.13%
2021/05/26	1	651.00	0	0.00	650.00	1	1,511	0.07%
2021/05/25	2	643.00	0	0.00	634.00	2	1,501	0.13%
2021/05/24	7.2	671.44	0.1	664.08	657.00	7.1	1,483	0.48%
2021/05/18	0	0.00	0	587.00	606.00	0	1,406	0.00%
2021/05/13	0	579.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	4	639.75	4	600.00	600.00	0	1,322	0.00%
2021/05/10	0	0.00	0	600.00	613.00	0	1,191	0.00%
2021/04/21	0	0.00	1	523.00	517.00	-1	1,071	-0.09%
2021/04/20	1	540.00	0	0.00	538.00	1	1,070	0.09%
2021/04/16	0	0.00	0.4	508.00	515.00	-0.4	1,097	-0.03%
2021/04/15	0	0.00	0	502.00	502.00	0	1,112	0.00%
2021/04/14	0	0.00	0.1	506.00	499.00	-0.1	1,138	-0.01%
2021/04/13	0	0.00	0	500.00	493.50	0	1,153	0.00%
2021/04/08	0	0.00	1	490.63	500.00	-1	1,162	-0.09%
2021/03/31	1	475.50	0	0.00	480.00	1	1,152	0.09%
2021/03/30	0	0.00	4	479.75	483.00	-4	1,158	-0.35%
2021/03/29	1	477.50	0	0.00	473.00	1	1,150	0.09%
2021/03/26	3	480.00	0	0.00	488.00	3	1,146	0.26%
2021/03/24	0	0.00	1	470.00	473.00	-1	1,126	-0.09%
2021/03/19	1	459.50	0	0.00	462.50	1	1,107	0.09%
2021/03/11	1	479.00	1	489.00	494.50	0	1,079	0.00%
2021/03/10	0	0.00	0.1	460.50	462.50	-0.1	1,023	-0.01%
2021/03/08	0	0.00	2	441.00	435.50	-2	985	-0.20%
2021/03/02	1	420.50	0	0.00	423.00	1	963	0.10%
2021/02/25	0	0.00	1	443.00	439.50	-1	956	-0.10%
2021/02/24	0	0.00	2.4	446.83	446.00	-2.4	954	-0.25%
2021/02/23	0	0.00	4.6	439.60	440.50	-4.6	950	-0.48%
2021/02/02	0	0.00	1	413.50	410.50	-1	995	-0.10%
2021/02/01	1	403.50	0	0.00	405.00	1	1,010	0.10%
2021/01/28	0.1	404.00	0	0.00	410.00	0.1	1,081	0.01%
2021/01/19	0.1	400.00	0	0.00	402.00	0.1	1,099	0.00%
2021/01/15	0.5	410.83	0	0.00	405.50	0.5	1,080	0.05%
2021/01/13	2	423.25	0	0.00	424.00	2	1,060	0.19%
2021/01/11	2	412.58	1	408.50	415.50	1	1,045	0.10%
2021/01/06	0	0.00	1	430.00	423.00	-1	988	-0.10%
2021/01/05	1	422.00	0	0.00	421.00	1	1,004	0.10%
2021/01/04	1	416.98	0	0.00	418.50	1	1,013	0.10%
2020/12/31	0.3	417.30	0	0.00	422.50	0.3	1,007	0.02%
2020/12/30	0	420.00	0	0.00	423.00	0	1,001	0.00%
2020/12/29	0	417.00	0	0.00	420.00	0	993	0.00%
2020/12/28	0	0.00	1	405.50	410.00	-1	973	-0.10%
2020/12/25	1.1	395.77	0	0.00	395.50	1.1	963	0.11%
2020/12/24	1	400.00	2	400.25	398.00	-1	966	-0.10%
2020/12/23	2	398.75	0	0.00	400.00	2	957	0.21%
2020/12/14	1	386.50	0	0.00	387.50	1	982	0.10%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/12/04	1	399.00	0	0.00	393.50	1	967	0.10%
2020/12/02	1	395.00	0	0.00	393.00	1	953	0.10%
2020/11/13	0	0.00	1	415.50	418.50	-1	1,051	-0.10%
2020/11/12	1	416.00	0	0.00	418.00	1	1,064	0.09%
2020/11/11	0	0.00	0.1	415.00	416.50	-0.1	1,046	-0.01%
2020/11/04	0	0.00	22.1	388.50	390.00	-22.1	988	-2.24%
2020/11/03	22	391.20	5	389.00	388.00	17	996	1.71%
2020/10/29	1	372.50	0	0.00	370.50	1	1,027	0.10%
2020/10/27	0	0.00	10	374.75	381.00	-10	1,033	-0.97%
2020/10/22	0	0.00	2	388.00	385.50	-2	1,127	-0.18%
2020/10/21	0	0.00	9	382.50	381.00	-9	1,131	-0.80%
2020/10/19	0	0.00	37	377.03	379.50	-37	1,124	-3.29%
2020/10/16	15	385.30	0	0.00	380.00	15	1,116	1.34%
2020/10/15	0	0.00	34	375.88	376.50	-34	1,106	-3.07%
2020/10/14	1	378.00	8	383.94	383.00	-7	1,104	-0.63%
2020/10/13	96	380.34	13	383.73	384.50	83	1,090	7.61%
2020/09/30	1	359.00	0	0.00	359.00	1	1,110	0.09%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/24	1	347.00	0	0.00	345.00	1	1,151	0.09%
2020/09/21	0	0.00	1	373.00	373.50	-1	1,133	-0.09%
2020/09/11	1	367.50	0	0.00	370.50	1	1,212	0.08%
2020/09/08	1	371.50	0	0.00	370.00	1	1,252	0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	2	382.25	1	379.50	382.50	1	1,339	0.07%
2020/08/25	0	0.00	1	390.00	383.50	-1	1,383	-0.07%
2020/08/21	1	383.00	0	0.00	384.00	1	1,410	0.07%
2020/08/07	0	0.00	3	364.00	370.00	-3	1,676	-0.18%
2020/08/05	0	0.00	1	353.50	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	2	346.50	347.00	-2	1,712	-0.12%
2020/07/30	0	0.00	1	350.50	350.50	-1	1,740	-0.06%
2020/07/27	0	0.00	1	328.50	326.50	-1	1,713	-0.06%
2020/07/24	1	326.50	0	0.00	326.00	1	1,723	0.06%
2020/07/21	0	0.00	1	326.50	330.00	-1	1,757	-0.06%
2020/07/20	1	322.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	1	335.50	337.00	-1	1,775	-0.06%
2020/07/15	1	323.50	1	330.50	325.00	0	1,767	0.00%
2020/07/10	1.1	323.91	0	0.00	322.50	1.1	1,786	0.06%
2020/07/09	3	338.00	0	0.00	334.00	3	1,825	0.16%
2020/07/02	3	341.50	0	0.00	343.00	3	1,919	0.16%
2020/06/29	1	335.00	0	0.00	336.00	1	1,960	0.05%
2020/06/12	1	330.00	0	0.00	330.00	1	2,009	0.05%
2020/06/10	1	345.00	0	349.50	349.50	1	2,015	0.05%
2020/06/08	2	351.00	6	344.25	350.00	-4	2,045	-0.20%
2020/06/05	2	328.25	2	324.50	326.50	0	2,007	0.00%
2020/06/02	0	0.00	1	310.00	309.50	-1	1,965	-0.05%
2020/05/29	0	0.00	1	314.00	309.00	-1	1,956	-0.05%
2020/05/28	3	318.00	0	315.00	312.50	3	1,932	0.15%
2020/05/27	2	322.25	6	322.33	324.00	-4	1,909	-0.21%
2020/05/26	4	311.00	2	310.00	315.00	2	1,858	0.11%
2020/05/25	0	0.00	24	294.85	300.00	-24	1,805	-1.33%
2020/05/22	4	303.00	91	298.62	294.50	-87	1,775	-4.90%
2020/05/21	38	289.45	6	289.20	300.00	32	1,691	1.89%
2020/05/20	0	0.00	15	276.00	279.50	-15	1,603	-0.94%
2020/05/19	96	282.19	16	275.53	278.50	80	1,591	5.03%
2020/05/18	8	273.51	0	0.00	273.50	8	1,569	0.51%
2020/05/14	3	264.17	0	0.00	263.00	3	1,518	0.20%
2020/05/13	1	271.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	3	268.67	0	0.00	271.00	3	1,486	0.20%
2020/05/11	0	285.00	0	0.00	282.00	0	1,450	0.00%
2020/05/08	2.1	277.50	0	0.00	273.50	2.1	1,432	0.15%
2020/05/07	1	280.00	1	280.00	280.00	0	1,404	0.00%
2020/05/05	1	287.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	288.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	293.50	0	0.00	300.00	1	1,356	0.07%
2020/04/29	0	0.00	1	291.50	288.00	-1	1,330	-0.08%
2020/04/28	0	0.00	5	282.80	285.50	-5	1,315	-0.38%
2020/04/20	0	0.00	1	280.00	288.00	-1	1,251	-0.08%
2020/04/17	1	287.50	0	0.00	280.00	1	1,226	0.08%
2020/04/15	1	289.00	0	0.00	289.00	1	1,198	0.08%
2020/04/13	0	0.00	1	266.00	266.50	-1	1,128	-0.09%
2020/04/10	1	268.00	0	0.00	270.00	1	1,115	0.09%
2020/04/08	1	249.50	1	265.00	262.00	0	1,057	0.00%
2020/03/27	1	254.00	25	254.98	250.50	-24	885	-2.71%
2020/03/26	25	251.66	0	0.00	246.00	25	853	2.93%
2020/03/16	1	265.00	0	0.00	263.50	1	684	0.15%
2020/03/12	0	0.00	22	319.66	301.50	-22	604	-3.64%
2020/03/11	0	0.00	9	335.33	331.50	-9	575	-1.56%
2020/03/10	33	342.00	2	346.00	337.00	31	561	5.52%
2020/03/04	1	356.00	0	0.00	358.50	1	504	0.20%
2020/01/03	0	0.00	1	407.00	408.00	-1	437	-0.23%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	2	400.25	402.50	-2	519	-0.38%
2019/12/03	1	391.00	0	0.00	392.00	1	591	0.17%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/11/22	1	397.50	0	0.00	399.00	1	622	0.16%
2019/11/21	1	397.50	0	0.00	397.00	1	628	0.16%
2019/11/13	1	400.50	1	399.00	399.50	0	675	0.00%
2019/11/12	1	395.50	3	399.33	404.00	-2	672	-0.30%
2019/11/06	2	392.25	0	0.00	391.00	2	681	0.29%
2019/11/01	0	0.00	0	408.00	405.00	0	682	0.00%
2019/09/20	0	0.00	1.1	409.14	412.00	-1.1	733	-0.15%
2019/09/19	1	398.50	0	0.00	398.00	1	711	0.14%
2019/09/06	0	0.00	1	388.50	391.00	-1	727	-0.14%
2019/09/05	1	386.50	0	0.00	385.00	1	725	0.14%
2019/08/06	0.1	388.00	0	0.00	385.50	0.1	807	0.01%
2019/07/25	0	0.00	0.1	411.00	411.50	-0.1	960	-0.01%
2019/07/11	0.1	395.50	0	0.00	392.50	0.1	967	0.01%
2019/03/19	2	422.50	2	424.50	426.00	0	1,039	0.00%
2018/12/07	1	327.00	1	329.00	332.00	0	1,278	0.00%
2018/12/06	4	339.00	4	338.63	338.00	0	1,270	0.00%
2018/12/05	1	351.00	1	332.50	332.50	0	1,216	0.00%
2018/11/07	1	390.50	1	393.00	390.50	0	1,249	0.00%
2018/10/25	0	0.00	1	338.50	350.00	-1	1,292	-0.08%
2018/10/23	2	351.50	2	353.25	353.00	0	1,274	0.00%
2018/10/22	1	362.50	1	365.00	365.00	0	1,273	0.00%
2018/10/19	0	0.00	1	366.50	367.00	-1	1,272	-0.08%
2018/10/18	2	361.50	2	364.50	364.50	0	1,265	0.00%
2018/10/12	1	335.50	1	338.00	343.00	0	1,222	0.00%
2018/10/05	1	368.00	0	0.00	363.00	1	1,169	0.09%
2018/10/03	1	369.00	2	372.75	376.00	-1	1,180	-0.08%
2018/10/02	1	369.00	0	0.00	374.50	1	1,196	0.08%
2018/09/27	2	374.50	2	381.75	378.00	0	1,189	0.00%
2018/09/26	2	404.00	13	397.46	383.00	-11	1,163	-0.95%
2018/09/25	9	416.28	2.1	422.24	425.00	6.9	1,128	0.61%
2018/09/19	5	397.60	0	0.00	389.50	5	1,057	0.47%
2018/09/10	1	371.00	1	375.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	3	375.00	375.00	-3	1,025	-0.29%
2018/09/04	3	371.00	0	0.00	371.00	3	1,069	0.28%
2018/08/31	0	0.00	3	373.50	373.00	-3	1,088	-0.28%
2018/08/30	1	366.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	2	370.50	0	0.00	370.00	2	1,169	0.17%
2018/08/27	0	0.00	6	380.83	381.00	-6	1,182	-0.51%
2018/08/24	5	375.80	1	375.00	375.00	4	1,199	0.33%
2018/08/23	0	0.00	1	384.50	388.50	-1	1,194	-0.08%
2018/08/21	1	396.00	0	0.00	397.50	1	1,183	0.08%
2018/08/20	1	399.50	1	380.00	378.50	0	1,160	0.00%
2018/08/17	0	0.00	10	388.60	389.50	-10	1,116	-0.90%
2018/08/16	0	0.00	2	383.00	383.50	-2	1,113	-0.18%
2018/08/15	14	387.39	0	0.00	386.00	14	1,106	1.26%
2018/06/04	0	0.00	1	383.00	385.00	-1	1,487	-0.07%
2018/05/30	1	364.50	0	0.00	359.00	1	1,445	0.07%
2018/05/25	0	0.00	1	375.00	372.50	-1	1,464	-0.07%
2018/05/24	1	370.50	1	374.50	370.00	0	1,465	0.00%
2018/05/21	1	384.00	0	0.00	379.50	1	1,516	0.07%
2018/05/17	0	0.00	1	375.00	380.00	-1	1,546	-0.06%
2018/05/16	1	375.00	1	370.50	371.00	0	1,509	0.00%
2018/05/11	4	366.50	1	367.50	367.00	3	1,576	0.19%
2018/05/10	0	0.00	4	372.25	370.00	-4	1,564	-0.26%
2018/05/08	4	364.75	2	368.50	360.00	2	1,532	0.13%
2018/05/03	3	356.83	3	355.17	358.50	0	1,399	0.00%
2018/04/10	0	0.00	7	363.43	368.00	-7	1,427	-0.49%
2018/04/09	7	363.00	6	364.08	366.00	1	1,426	0.07%
2018/04/03	1	353.50	0	0.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	348.50	351.00	-1	1,367	-0.07%
2018/03/28	1	340.50	1	343.50	341.00	0	1,381	0.00%
2018/03/27	1	340.00	0	0.00	339.00	1	1,364	0.07%
2018/03/22	0	0.00	9	342.78	341.00	-9	1,302	-0.69%
2018/03/21	11	337.00	2	341.00	346.00	9	1,291	0.70%
2018/03/09	0	0.00	3	329.00	327.00	-3	1,418	-0.21%
2018/03/08	3	319.17	1	317.50	319.50	2	1,485	0.13%
2018/03/06	0	0.00	1	313.00	314.00	-1	1,541	-0.06%
2018/03/01	1	308.50	0	0.00	305.00	1	1,653	0.06%
2018/02/21	0	0.00	2	310.75	311.00	-2	1,744	-0.11%
2018/01/31	1	292.50	1	294.00	292.50	0	1,887	0.00%
2018/01/29	1	305.00	0	0.00	303.50	1	1,935	0.05%
2018/01/24	1	308.50	0	0.00	308.50	1	2,002	0.05%
2018/01/23	0	0.00	13	307.54	311.00	-13	1,999	-0.65%
2018/01/22	0	0.00	4	310.13	310.50	-4	1,992	-0.20%
2018/01/19	5	307.40	0	0.00	305.50	5	1,988	0.25%
2018/01/18	2	314.50	8	307.88	312.00	-6	1,990	-0.30%
2018/01/17	2	299.50	0	0.00	299.50	2	1,945	0.10%
2018/01/16	6	304.75	0	0.00	301.00	6	1,942	0.31%
2018/01/15	1	300.50	3	300.33	303.50	-2	1,938	-0.10%
2018/01/12	0	0.00	2	296.50	298.00	-2	1,922	-0.10%
2018/01/09	3	290.50	0	0.00	295.00	3	1,970	0.15%
2018/01/08	3	294.50	0	0.00	293.50	3	1,989	0.15%
2018/01/05	0	0.00	1	296.00	296.00	-1	1,987	-0.05%
2018/01/04	2	300.50	2	302.50	301.00	0	1,994	0.00%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	1	297.00	2	301.00	297.00	-1	2,032	-0.05%