正新 (2105)-日盛-內湖券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.35
漲跌
▲0.60
漲幅
+1.23%
成交量
7,529張
產業
上市橡膠類股
977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	36.75	36.80	-1	3,711	-0.03%
2023/03/27	1	36.85	10	37.27	36.20	-9	3,425	-0.26%
2023/03/24	3	37.23	0	0.00	37.65	3	3,235	0.09%
2023/03/07	0	0.00	1	35.10	34.95	-1	2,691	-0.04%
2023/03/06	0	0.00	8	34.91	35.10	-8	2,698	-0.30%
2023/03/03	1	34.15	2	34.55	34.40	-1	2,662	-0.04%
2023/03/02	1	34.05	1	34.20	34.20	0	2,681	0.00%
2023/03/01	3	34.10	3	34.55	34.00	0	2,684	0.00%
2023/02/24	15	34.50	0	0.00	34.25	15	2,630	0.57%
2023/02/23	0	0.00	4	34.96	34.85	-4	2,545	-0.16%
2023/02/22	5	34.58	0	0.00	34.60	5	2,526	0.20%
2023/02/21	0	0.00	7	35.01	35.05	-7	2,524	-0.28%
2023/02/20	0	0.00	1	34.70	34.60	-1	2,503	-0.04%
2023/02/15	0	0.00	1	34.25	34.05	-1	2,635	-0.04%
2023/02/14	0	0.00	1	34.25	34.20	-1	2,654	-0.04%
2023/02/08	2	33.98	0	0.00	33.90	2	2,696	0.07%
2023/02/07	3	33.85	0	0.00	34.00	3	2,683	0.11%
2023/02/06	2	34.13	0	0.00	34.15	2	2,643	0.08%
2023/01/31	3	34.55	2	34.95	34.50	1	2,718	0.04%
2023/01/30	3	34.50	4	35.10	34.90	-1	2,683	-0.04%
2023/01/17	1	34.35	0	0.00	34.50	1	2,620	0.04%
2023/01/16	0	0.00	1	34.70	34.40	-1	2,664	-0.04%
2023/01/13	3	34.43	1.2	34.87	34.20	1.8	2,737	0.07%
2023/01/09	2	34.53	3	35.00	34.75	-1	2,948	-0.03%
2023/01/05	0	0.00	1	34.50	34.45	-1	3,003	-0.03%
2023/01/03	3	33.55	3	33.95	34.10	0	3,114	0.00%
2022/12/30	0	0.00	1	34.10	33.90	-1	3,126	-0.03%
2022/12/29	3	33.58	0	0.00	33.70	3	3,199	0.09%
2022/12/27	0.1	34.00	0	0.00	34.20	0.1	3,307	0.00%
2022/12/13	1.1	34.24	0	0.00	34.10	1.1	4,668	0.02%
2022/12/12	1	34.70	0	0.00	34.60	1	4,836	0.02%
2022/12/09	1	34.40	1	35.00	35.00	0	5,259	0.00%
2022/12/02	0	0.00	1	35.05	34.90	-1	6,221	-0.02%
2022/12/01	1	34.75	5	34.55	34.55	-4	6,223	-0.06%
2022/11/29	0	0.00	2	34.40	34.55	-2	6,125	-0.03%
2022/11/28	3	33.75	2	34.20	33.95	1	6,121	0.02%
2022/11/25	0	0.00	1	34.40	34.35	-1	6,128	-0.02%
2022/11/24	0	0.00	4	34.16	34.25	-4	6,164	-0.06%
2022/11/21	0.5	33.65	0	0.00	33.75	0.5	6,196	0.01%
2022/11/18	2	33.68	0	0.00	33.50	2	6,206	0.03%
2022/11/17	1	33.65	0	0.00	33.75	1	6,205	0.02%
2022/11/16	7	33.95	0	0.00	33.80	7	6,202	0.11%
2022/11/14	0	0.00	1	33.95	34.20	-1	6,154	-0.02%
2022/11/10	2	33.05	0	0.00	33.05	2	6,081	0.03%
2022/11/03	0	0.00	1	32.70	33.00	-1	6,303	-0.02%
2022/10/31	1	32.45	0	0.00	32.30	1	6,311	0.02%
2022/10/13	0	0.00	6	34.42	34.05	-6	6,135	-0.10%
2022/10/04	2	35.40	2	35.40	35.35	0	6,091	0.00%
2022/10/03	2	35.08	1	35.50	35.00	1	6,085	0.02%
2022/09/28	2	36.68	1	36.35	36.30	1	5,964	0.02%
2022/09/23	0	0.00	7.1	37.78	37.35	-7.1	5,675	-0.13%
2022/09/16	7	39.01	11	38.73	39.50	-4	4,957	-0.08%
2022/09/15	7	38.24	40	38.62	38.40	-33	4,576	-0.72%
2022/09/14	0	0.00	87	37.31	37.70	-87	4,040	-2.15%
2022/09/07	2	34.25	0	0.00	34.15	2	3,737	0.05%
2022/09/06	1	34.50	0	0.00	34.60	1	3,718	0.03%
2022/09/02	2	34.85	0	0.00	34.80	2	3,767	0.05%
2022/09/01	1	34.80	0	0.00	35.00	1	3,754	0.03%
2022/08/31	3	35.42	0	0.00	35.45	3	3,747	0.08%
2022/08/15	0	0.00	2	35.05	34.95	-2	4,082	-0.05%
2022/08/10	0	0.00	1	34.50	34.50	-1	4,014	-0.02%
2022/08/04	1	34.30	1	34.65	34.50	0	4,021	0.00%
2022/08/03	0	0.00	2	35.40	35.75	-2	3,969	-0.05%
2022/08/01	3	36.23	3	35.55	36.10	0	3,941	0.00%
2022/07/29	3	35.50	0	0.00	35.45	3	3,918	0.08%
2022/07/25	0	0.00	1	35.15	35.15	-1	3,902	-0.03%
2022/07/19	0	0.00	1	36.80	36.65	-1	3,781	-0.03%
2022/07/08	0	0.00	2	36.25	36.10	-2	3,582	-0.06%
2022/06/29	0	0.00	19	35.65	35.65	-19	3,500	-0.54%
2022/06/28	0	0.00	31	35.65	35.70	-31	3,479	-0.89%
2022/06/27	1	35.65	24	35.70	35.70	-23	3,569	-0.64%
2022/06/20	0	0.00	3	33.85	33.75	-3	3,500	-0.09%
2022/06/16	6	34.85	6	35.45	34.85	0	3,401	0.00%
2022/06/13	0	0.00	3	34.90	34.70	-3	3,498	-0.09%
2022/06/07	0	0.00	10	35.60	35.65	-10	3,468	-0.29%
2022/06/06	0	0.00	9	35.60	35.70	-9	3,470	-0.26%
2022/06/02	0	0.00	2	35.50	35.50	-2	3,526	-0.06%
2022/06/01	0	0.00	5	35.60	35.25	-5	3,623	-0.14%
2022/05/24	2	33.95	0	0.00	33.85	2	3,508	0.06%
2022/04/27	6	33.15	0	0.00	33.40	6	3,860	0.16%
2022/04/20	4	34.10	0	0.00	34.15	4	3,889	0.10%
2022/04/19	6	34.45	2	34.20	34.05	4	3,882	0.10%
2022/04/15	0	0.00	13	34.40	34.25	-13	3,938	-0.33%
2022/04/14	0	0.00	130	34.74	34.75	-130	3,966	-3.28%	大賣/鉅額交易
2022/04/11	3	34.40	0	0.00	34.40	3	4,054	0.07%
2022/04/06	2	35.40	22	35.55	35.65	-20	4,126	-0.48%
2022/03/31	2	35.60	4	35.60	35.45	-2	4,354	-0.05%
2022/03/30	72	35.38	0	0.00	35.30	72	4,321	1.67%
2022/03/25	8	34.82	0	0.00	34.85	8	4,247	0.19%
2022/03/24	30	35.11	0	0.00	35.05	30	4,304	0.70%
2022/03/23	17	35.48	0	0.00	35.50	17	4,354	0.39%
2022/03/22	26	35.41	0	0.00	35.55	26	4,369	0.60%
2022/03/18	0	0.00	4	35.40	35.00	-4	4,448	-0.09%
2022/03/16	10	34.75	0	0.00	34.85	10	4,587	0.22%
2022/03/08	1	33.95	0	0.00	34.00	1	5,077	0.02%
2022/03/07	0	0.00	1	34.25	34.20	-1	5,080	-0.02%
2022/02/25	4	35.05	0	0.00	35.60	4	5,207	0.08%
2022/02/24	0	0.00	40	35.50	35.05	-40	5,142	-0.78%
2022/02/21	10	36.20	0	0.00	36.40	10	5,111	0.20%
2022/02/17	2	36.20	0	0.00	36.30	2	5,115	0.04%
2022/02/14	10	35.35	0	0.00	35.25	10	5,187	0.19%
2022/02/11	10	35.90	0	0.00	35.75	10	5,191	0.19%
2022/02/10	0	0.00	45	36.33	36.35	-45	5,222	-0.86%
2022/02/09	1	36.35	10	36.30	36.35	-9	5,230	-0.17%
2022/02/07	10	35.75	5	35.92	36.10	5	5,196	0.10%
2022/01/26	7	34.64	0	0.00	34.55	7	5,093	0.14%
2022/01/14	2	35.95	0	0.00	35.40	2	5,163	0.04%
2022/01/13	10	36.30	0	0.00	36.00	10	5,183	0.19%
2022/01/10	0.1	35.55	0	0.00	35.30	0.1	5,111	0.00%
2022/01/07	0	0.00	1	35.60	35.35	-1	5,124	-0.02%
2022/01/06	10.1	35.60	0	0.00	35.65	10.1	5,081	0.20%
2022/01/03	6	35.98	0	0.00	35.85	6	5,109	0.12%
2021/12/30	13	36.20	0	0.00	36.10	13	5,105	0.25%
2021/12/29	17	36.27	82	36.35	36.55	-65	5,126	-1.27%
2021/12/28	28	36.55	0	0.00	36.65	28	5,134	0.55%
2021/12/27	45	36.89	50	37.06	37.20	-5	5,044	-0.10%
2021/12/21	5	35.75	5	35.56	35.60	0	5,233	0.00%
2021/12/17	33	35.74	5	35.98	36.15	28	5,281	0.53%
2021/12/16	2	35.53	2	35.65	35.55	0	5,262	0.00%
2021/12/15	5	35.65	0	0.00	35.70	5	5,344	0.09%
2021/12/13	5	36.20	0.2	36.10	36.10	4.8	5,381	0.09%
2021/12/09	4	36.49	5	35.98	36.55	-1	5,388	-0.02%
2021/12/08	0	0.00	3	35.25	35.20	-3	5,085	-0.06%
2021/12/07	4	34.70	0	0.00	34.50	4	4,993	0.08%
2021/12/02	2	33.80	1	33.80	34.10	1	5,200	0.02%
2021/12/01	2	33.60	0	0.00	33.65	2	5,197	0.04%
2021/11/30	2.1	34.15	0	0.00	33.50	2.1	5,160	0.04%
2021/11/29	7	34.11	0	0.00	34.00	7	5,045	0.14%
2021/11/26	5	34.50	0	0.00	34.40	5	5,029	0.10%
2021/11/25	5	34.95	0	0.00	34.90	5	5,090	0.10%
2021/11/23	12	34.64	0	0.00	34.50	12	5,182	0.23%
2021/11/22	0	0.00	1	34.70	34.80	-1	5,264	-0.02%
2021/11/19	3	34.33	0	0.00	34.30	3	5,307	0.06%
2021/11/17	3	34.55	0	0.00	34.45	3	5,361	0.06%
2021/11/16	6	34.73	1	34.70	34.75	5	5,406	0.09%
2021/11/11	2	34.80	0	0.00	34.30	2	5,810	0.03%
2021/11/09	1	35.05	1	34.95	35.20	0	5,850	0.00%
2021/11/04	2	34.33	0	0.00	34.35	2	5,911	0.03%
2021/11/02	19	34.61	0	0.00	34.50	19	5,933	0.32%
2021/11/01	3.1	34.24	0	0.00	34.45	3.1	5,893	0.05%
2021/10/29	4	34.38	0	0.00	34.10	4	5,891	0.07%
2021/10/27	29	34.77	0	0.00	34.55	29	5,852	0.50%
2021/10/26	16	35.06	0	0.00	35.20	16	5,851	0.27%
2021/10/25	2	34.90	1	35.15	35.15	1	5,816	0.02%
2021/10/22	6	35.07	1	35.20	34.85	5	5,840	0.09%
2021/10/20	1	34.85	1	35.10	34.85	0	5,774	0.00%
2021/10/19	1	34.85	0	0.00	34.90	1	5,772	0.02%
2021/10/15	0	0.00	1	34.50	34.85	-1	5,770	-0.02%
2021/10/14	1	34.05	0	0.00	34.10	1	5,796	0.02%
2021/10/08	0	0.00	4	34.50	34.40	-4	5,813	-0.07%
2021/10/07	4	34.90	0	0.00	34.90	4	5,867	0.07%
2021/10/06	0	0.00	1	34.50	34.10	-1	5,881	-0.02%
2021/10/05	1	34.25	0	0.00	34.20	1	5,836	0.02%
2021/09/30	0	0.00	1	35.45	35.50	-1	5,747	-0.02%
2021/09/29	5	35.31	1	35.25	35.25	4	5,680	0.07%
2021/09/28	1	35.85	0	0.00	35.90	1	5,564	0.02%
2021/09/27	0	0.00	1	36.15	36.20	-1	5,592	-0.02%
2021/09/24	1	35.80	0	0.00	35.60	1	5,567	0.02%
2021/09/22	20	35.43	0	0.00	35.40	20	5,509	0.36%
2021/09/14	0	0.00	2	36.95	37.35	-2	5,544	-0.04%
2021/09/13	0	0.00	4	36.30	36.50	-4	5,496	-0.07%
2021/09/08	2	36.08	0	0.00	35.80	2	5,826	0.03%
2021/09/07	1	36.90	0	0.00	36.65	1	5,733	0.02%
2021/09/06	0	0.00	1	36.95	36.90	-1	5,753	-0.02%
2021/09/01	35	37.03	0	0.00	37.05	35	5,735	0.61%
2021/08/30	2	36.83	1	37.00	37.05	1	5,668	0.02%
2021/08/25	2	37.75	0	0.00	37.95	2	5,540	0.04%
2021/08/18	2	37.70	0	0.00	37.80	2	5,554	0.04%
2021/08/16	2	39.35	0	0.00	39.15	2	5,337	0.04%
2021/08/13	1	40.50	2	40.38	40.30	-1	5,353	-0.02%
2021/08/12	10	40.91	0	0.00	40.65	10	5,414	0.18%
2021/08/10	5	41.80	0	0.00	41.65	5	5,456	0.09%
2021/08/09	15	42.65	0	0.00	42.50	15	5,608	0.27%
2021/07/28	8	43.65	6	43.50	43.60	2	6,811	0.03%
2021/07/27	6	44.50	0	0.00	44.35	6	6,977	0.09%
2021/07/21	1	43.70	1	43.70	43.80	0	7,805	0.00%
2021/07/14	1	43.95	0	0.00	43.85	1	9,886	0.01%
2021/07/08	10	44.85	0	0.00	45.15	10	10,863	0.09%
2021/07/07	10	45.15	0	0.00	45.00	10	10,870	0.09%
2021/07/02	0	0.00	1	45.35	45.45	-1	10,992	-0.01%
2021/06/25	1	47.65	4	47.75	47.35	-3	11,196	-0.03%
2021/06/21	3	44.15	0	0.00	44.30	3	11,334	0.03%
2021/06/18	23	44.58	3	44.50	44.45	20	11,309	0.18%
2021/06/11	5	46.30	0	0.00	46.35	5	11,112	0.04%
2021/06/10	45	46.62	0	0.00	46.50	45	11,116	0.40%
2021/06/09	0	0.00	6	47.34	47.00	-6	11,095	-0.05%
2021/06/07	3	47.30	0	0.00	46.40	3	11,102	0.03%
2021/06/03	10	48.10	10	48.05	48.00	0	11,101	0.00%
2021/05/31	0	0.00	1	46.80	46.65	-1	11,201	-0.01%
2021/05/27	0	0.00	2	46.25	47.15	-2	11,207	-0.02%
2021/05/24	10	44.19	1	44.00	44.60	9	11,108	0.08%
2021/05/21	10	44.25	0	0.00	44.35	10	11,218	0.09%
2021/05/20	1	43.90	1	44.55	44.20	0	11,167	0.00%
2021/05/19	1	43.35	1	43.90	43.55	0	11,092	0.00%
2021/05/18	0	0.00	5	43.44	43.75	-5	11,075	-0.05%
2021/05/14	1	43.90	1	45.00	44.35	0	10,811	0.00%
2021/05/13	0	0.00	1	43.10	43.90	-1	10,697	-0.01%
2021/05/12	2	45.55	1	45.40	45.00	1	10,559	0.01%
2021/05/11	3	49.28	3	49.23	48.60	0	10,379	0.00%
2021/05/10	1	51.20	0	0.00	51.50	1	10,201	0.01%
2021/05/07	2	50.90	0	0.00	51.00	2	10,178	0.02%
2021/05/06	3	50.13	7	50.23	50.70	-4	10,138	-0.04%
2021/05/05	2	50.03	2	50.40	49.50	0	9,970	0.00%
2021/05/04	0	0.00	1	50.00	51.10	-1	9,745	-0.01%
2021/05/03	0	0.00	2	53.00	52.50	-2	9,553	-0.02%
2021/04/28	4	54.95	1	55.10	55.50	3	9,117	0.03%
2021/04/27	5	55.88	10	56.00	56.10	-5	9,030	-0.06%
2021/04/26	5	57.16	0	0.00	57.00	5	8,914	0.06%
2021/04/23	1	54.10	1	56.30	56.30	0	8,784	0.00%
2021/04/22	5	57.10	4	57.85	56.10	1	8,588	0.01%
2021/04/21	1	57.80	1	57.10	57.10	0	8,128	0.00%
2021/04/20	27	57.59	6	56.88	56.50	21	7,741	0.27%
2021/04/19	1	53.60	12	53.60	53.80	-11	6,858	-0.16%
2021/04/16	2	51.70	2	51.70	51.70	0	6,557	0.00%
2021/04/15	2	51.50	3	50.98	51.20	-1	6,355	-0.02%
2021/04/12	0	0.00	6	48.20	47.80	-6	6,202	-0.10%
2021/04/09	3	47.98	0	0.00	48.00	3	6,238	0.05%
2021/04/06	0	0.00	1	48.05	47.30	-1	6,151	-0.02%
2021/04/01	2	47.50	0	0.00	47.45	2	6,115	0.03%
2021/03/30	0	0.00	1	47.00	47.50	-1	5,882	-0.02%
2021/03/29	1	46.55	0	0.00	47.00	1	5,788	0.02%
2021/03/25	1	46.10	0	0.00	45.75	1	5,709	0.02%
2021/03/23	0	0.00	2	45.20	44.75	-2	5,436	-0.04%
2021/03/19	2	44.00	0	0.00	44.20	2	5,493	0.04%
2021/03/16	0	0.00	1	44.15	44.05	-1	5,370	-0.02%
2021/03/12	0	0.00	1	43.85	44.00	-1	5,608	-0.02%
2021/03/10	2	43.45	0	0.00	43.65	2	5,681	0.04%
2021/03/09	1	43.90	0	0.00	43.60	1	5,722	0.02%
2021/03/08	1	43.65	1	43.25	43.45	0	5,736	0.00%
2021/03/04	1	44.15	0	0.00	43.55	1	5,959	0.02%
2021/03/03	0	0.00	10	44.24	43.85	-10	5,920	-0.17%
2021/02/05	0	0.00	1	41.55	41.80	-1	6,269	-0.02%
2021/02/02	0	0.00	1	41.95	42.25	-1	6,570	-0.02%
2021/01/28	4	40.34	0	0.00	40.35	4	6,637	0.06%
2021/01/26	0	0.00	2	42.05	41.50	-2	6,678	-0.03%
2021/01/25	1	41.90	0	0.00	42.00	1	6,666	0.02%
2021/01/21	1	41.70	0	0.00	41.70	1	6,672	0.01%
2021/01/20	2	41.85	0	0.00	41.60	2	6,659	0.03%
2021/01/18	0	0.00	1	41.60	42.35	-1	6,533	-0.02%
2021/01/15	1	43.05	0	0.00	43.05	1	6,497	0.02%
2021/01/12	0	0.00	30	43.18	43.05	-30	6,351	-0.47%
2021/01/08	0	0.00	2	43.00	43.60	-2	6,269	-0.03%
2021/01/07	30	42.28	0	0.00	42.85	30	6,170	0.49%
2021/01/06	1	41.85	1	41.60	41.35	0	6,075	0.00%
2021/01/05	1	42.90	0	0.00	42.80	1	5,880	0.02%
2020/12/25	2	43.60	0	0.00	43.55	2	5,672	0.04%
2020/12/22	10	43.62	0	0.00	43.05	10	5,733	0.17%
2020/12/11	0	0.00	2	44.20	44.35	-2	5,524	-0.04%
2020/12/09	0	0.00	1	45.40	45.30	-1	5,503	-0.02%
2020/12/08	0	0.00	4	44.75	45.45	-4	5,469	-0.07%
2020/12/03	2	43.05	9	43.20	43.30	-7	5,370	-0.13%
2020/11/27	0	0.00	2	43.00	43.20	-2	5,260	-0.04%
2020/11/26	2	43.30	0	0.00	43.20	2	5,288	0.04%
2020/11/24	1	42.75	0	0.00	42.75	1	5,366	0.02%
2020/11/23	6	43.69	16	43.49	43.30	-10	5,316	-0.19%
2020/11/20	17	43.32	0	0.00	43.25	17	5,180	0.33%
2020/11/19	2	41.75	0	0.00	41.80	2	4,947	0.04%
2020/11/16	2	39.95	0	0.00	39.95	2	4,811	0.04%
2020/11/11	0	0.00	2	39.75	40.00	-2	4,888	-0.04%
2020/10/22	0	0.00	2	37.00	36.70	-2	5,425	-0.04%
2020/10/16	1	36.85	0	0.00	36.70	1	5,635	0.02%
2020/09/28	0	0.00	0.8	36.50	36.70	-0.8	6,259	-0.01%
2020/09/24	0	0.00	1	36.75	35.70	-1	6,256	-0.02%
2020/09/22	0	0.00	1	37.30	37.05	-1	6,199	-0.02%
2020/09/07	0	0.00	7	37.15	37.25	-7	6,152	-0.11%
2020/09/04	15	36.20	12	35.55	36.10	3	6,136	0.05%
2020/09/03	1	35.65	0	0.00	35.85	1	6,096	0.02%
2020/08/31	3	36.65	0	0.00	36.00	3	5,954	0.05%
2020/08/28	1	37.30	0	0.00	37.30	1	5,794	0.02%
2020/08/27	1	37.00	0	0.00	37.30	1	5,819	0.02%
2020/08/20	1	37.05	2	37.33	37.45	-1	6,072	-0.02%
2020/08/18	2	38.90	0	0.00	39.00	2	5,938	0.03%
2020/08/17	3	38.92	1	38.75	38.75	2	5,860	0.03%
2020/08/14	0	0.00	2	38.60	38.65	-2	5,618	-0.04%
2020/08/13	0	0.00	1	37.25	37.75	-1	5,386	-0.02%
2020/08/11	4	36.65	5	36.71	36.65	-1	5,220	-0.02%
2020/08/07	0	0.00	10	35.70	35.35	-10	5,125	-0.20%
2020/08/06	0	0.00	1	36.45	36.40	-1	5,117	-0.02%
2020/08/05	0	0.00	0.5	35.90	35.90	-0.5	5,015	-0.01%
2020/08/04	0	0.00	4	34.45	35.55	-4	4,923	-0.08%
2020/08/03	1.5	33.65	0	0.00	33.60	1.5	4,841	0.03%
2020/07/30	0	0.00	2	34.45	34.40	-2	4,821	-0.04%
2020/07/29	0	0.00	1	34.00	33.65	-1	4,862	-0.02%
2020/07/28	3	33.45	0	0.00	33.55	3	4,921	0.06%
2020/07/27	1	34.15	0	0.00	34.00	1	4,975	0.02%
2020/07/24	1	34.50	0	0.00	34.50	1	4,982	0.02%
2020/07/23	5	35.40	6	35.53	35.00	-1	5,072	-0.02%
2020/07/22	1	35.40	1	35.60	35.65	0	5,096	0.00%
2020/07/21	0	0.00	3	35.63	35.55	-3	5,052	-0.06%
2020/07/20	2	35.55	0	0.00	35.05	2	5,070	0.04%
2020/07/16	1	37.05	2	37.30	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	7	36.47	36.35	-7	4,823	-0.15%
2020/07/14	4	35.95	0	0.00	35.55	4	4,782	0.08%
2020/07/10	1	35.35	1	35.50	35.50	0	4,728	0.00%
2020/07/09	5	36.15	5	36.30	36.00	0	4,714	0.00%
2020/07/02	0	0.00	1	34.65	35.15	-1	4,612	-0.02%
2020/07/01	1	33.90	0	0.00	33.90	1	4,589	0.02%
2020/06/23	0	0.00	0.4	34.70	34.70	-0.4	4,680	-0.01%
2020/06/22	0	0.00	2	34.65	34.60	-2	4,693	-0.04%
2020/06/18	1	35.20	0	0.00	35.10	1	4,715	0.02%
2020/06/03	0	0.00	1	34.35	34.60	-1	5,331	-0.02%
2020/06/01	0	0.00	130	34.14	33.75	-130	5,302	-2.45%	大賣/鉅額交易
2020/05/26	20	33.30	20	33.60	33.80	0	5,065	0.00%
2020/05/22	10	32.95	0	0.00	32.55	10	5,050	0.20%
2020/05/21	10	33.60	0	0.00	33.80	10	5,024	0.20%
2020/05/20	10	33.55	0	0.00	33.70	10	5,007	0.20%
2020/05/19	20	33.40	0	0.00	33.30	20	4,972	0.40%
2020/05/15	20	32.38	0	0.00	31.80	20	4,908	0.41%
2020/05/14	20	32.55	0	0.00	32.00	20	4,866	0.41%
2020/05/13	40	33.21	0	0.00	33.05	40	4,782	0.84%
2020/05/06	1	34.30	5	34.10	34.50	-4	4,675	-0.09%
2020/05/05	4	34.85	0	0.00	34.55	4	4,627	0.09%
2020/05/04	1	33.40	2	34.18	34.10	-1	4,569	-0.02%
2020/04/30	3	34.70	0	0.00	34.55	3	4,501	0.07%
2020/04/28	0	0.00	61	34.15	34.55	-61	4,379	-1.39%
2020/04/27	0	0.00	1	32.80	32.80	-1	4,385	-0.02%
2020/04/24	11	30.72	0	0.00	30.60	11	4,282	0.26%
2020/04/23	30	31.41	0	0.00	30.85	30	4,231	0.71%
2020/04/20	1	32.70	0	0.00	32.75	1	4,102	0.02%
2020/04/14	0	0.00	1	33.50	33.30	-1	3,956	-0.03%
2020/04/07	1	31.35	0	0.00	31.40	1	3,764	0.03%
2020/03/25	1	31.20	0	0.00	31.55	1	3,491	0.03%
2020/03/24	0	0.00	5	31.05	30.70	-5	3,435	-0.15%
2020/03/20	0	0.00	2	30.30	30.25	-2	3,357	-0.06%
2020/03/17	2	33.60	0	0.00	33.00	2	3,023	0.07%
2020/03/13	0	0.00	1	34.50	36.00	-1	2,853	-0.04%
2020/03/10	0	0.00	17	37.95	38.35	-17	2,580	-0.66%
2020/03/09	2	37.85	0	0.00	38.10	2	2,568	0.08%
2020/03/05	17	39.21	0	0.00	39.20	17	2,503	0.68%
2020/02/26	0	0.00	1	39.10	39.10	-1	2,573	-0.04%
2020/02/24	0	0.00	2	38.88	38.90	-2	2,600	-0.08%
2020/02/20	2	39.10	0	0.00	39.10	2	2,680	0.07%
2020/02/19	2	39.48	0	0.00	39.45	2	2,709	0.07%
2020/02/18	2	39.20	0	0.00	39.20	2	2,738	0.07%
2020/02/17	1	39.70	0	0.00	39.45	1	2,819	0.04%
2020/02/14	0	0.00	3	39.82	39.95	-3	2,899	-0.10%
2020/02/12	0	0.00	2	39.55	39.45	-2	3,227	-0.06%
2020/02/10	2	39.05	0	0.00	39.40	2	3,239	0.06%
2020/02/05	0	0.00	2	39.85	39.95	-2	3,292	-0.06%
2020/02/04	2	39.30	0	0.00	39.60	2	3,293	0.06%
2020/01/31	0	0.00	1	39.85	39.35	-1	3,313	-0.03%
2020/01/30	2	39.10	12	40.43	39.10	-10	3,309	-0.30%
2020/01/17	0	0.00	1	42.05	42.10	-1	3,214	-0.03%
2020/01/16	12	41.98	0	0.00	42.15	12	3,242	0.37%
2020/01/08	2	41.05	0	0.00	41.05	2	3,823	0.05%
2020/01/06	3	41.62	0	0.00	41.40	3	3,994	0.08%
2019/12/26	0	0.00	5	42.15	42.10	-5	4,186	-0.12%
2019/12/25	5	41.85	0	0.00	42.00	5	4,258	0.12%
2019/12/23	1	42.20	0	0.00	42.45	1	4,491	0.02%
2019/12/18	0	0.00	1	42.40	42.25	-1	4,593	-0.02%
2019/12/17	0	0.00	1	42.25	42.30	-1	4,627	-0.02%
2019/12/13	0	0.00	2	42.03	41.65	-2	4,676	-0.04%
2019/12/12	0	0.00	4	41.73	41.65	-4	4,648	-0.09%
2019/12/11	2	40.70	0	0.00	41.15	2	4,660	0.04%
2019/12/03	0	0.00	2	41.40	41.40	-2	4,746	-0.04%
2019/12/02	2	41.65	0	0.00	41.25	2	4,737	0.04%
2019/11/26	1	41.85	0	0.00	41.85	1	5,132	0.02%
2019/11/25	1	42.05	0	0.00	42.10	1	5,056	0.02%
2019/11/22	1	42.40	2	42.48	42.20	-1	5,197	-0.02%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/20	2	42.05	0	0.00	42.20	2	5,512	0.04%
2019/11/19	2	42.33	1	42.30	42.45	1	5,580	0.02%
2019/11/18	1	42.55	1	42.70	42.80	0	5,521	0.00%
2019/11/15	0	0.00	0.9	43.00	42.95	-0.9	5,489	-0.02%
2019/11/14	1	42.90	0	0.00	42.95	1	5,468	0.02%
2019/11/13	5	43.41	1	43.55	43.35	4	5,403	0.07%
2019/11/12	6	44.42	6	44.95	44.00	0	5,374	0.00%
2019/11/11	0	0.00	1	47.70	46.95	-1	5,134	-0.02%
2019/11/06	5	48.20	1	48.05	48.30	4	5,175	0.08%
2019/11/04	6	48.10	1	48.25	48.25	5	5,203	0.10%
2019/11/01	0	0.00	1	47.95	48.20	-1	5,230	-0.02%
2019/10/31	0	0.00	15	47.76	47.85	-15	5,258	-0.29%
2019/10/30	5	47.90	1	47.90	48.00	4	5,276	0.08%
2019/10/29	1	47.55	2	47.90	47.30	-1	5,315	-0.02%
2019/10/24	0	0.00	2	48.25	48.00	-2	5,323	-0.04%
2019/10/18	4	48.68	4	48.28	48.70	0	5,261	0.00%
2019/10/17	2	48.10	7	47.81	48.15	-5	5,135	-0.10%
2019/10/15	0	0.00	1	46.70	46.60	-1	4,906	-0.02%
2019/10/14	6	45.68	0	0.00	46.05	6	4,817	0.12%
2019/10/03	0	0.00	8	44.65	45.00	-8	4,717	-0.17%
2019/10/01	2	46.05	0	0.00	46.15	2	4,620	0.04%
2019/09/27	0	0.00	3	45.70	45.80	-3	4,558	-0.07%
2019/09/23	6	44.53	5	45.20	45.00	1	4,302	0.02%
2019/09/20	0	0.00	1	44.40	44.40	-1	4,202	-0.02%
2019/09/19	0	0.00	6	44.24	44.50	-6	4,148	-0.14%
2019/09/18	3	44.62	6	44.50	44.60	-3	4,143	-0.07%
2019/09/16	0	0.00	10	44.30	44.25	-10	4,158	-0.24%
2019/09/11	13	44.04	0	0.00	44.00	13	4,103	0.32%
2019/09/10	0	0.00	1	44.00	43.95	-1	4,084	-0.02%
2019/09/06	0	0.00	5	43.85	43.85	-5	4,060	-0.12%
2019/09/05	0	0.00	2	43.90	43.70	-2	4,098	-0.05%
2019/09/04	5	43.40	0	0.00	43.50	5	4,089	0.12%
2019/09/03	0	0.00	1	43.65	43.45	-1	4,087	-0.02%
2019/09/02	2	44.60	4	44.55	44.05	-2	4,061	-0.05%
2019/08/30	6	44.02	6	43.82	44.00	0	3,937	0.00%
2019/08/29	5	43.00	0	0.00	43.00	5	3,771	0.13%
2019/08/28	2	43.00	0	0.00	43.00	2	3,712	0.05%
2019/08/27	1	43.10	0	0.00	43.00	1	3,669	0.03%
2019/08/23	8	42.70	2	42.45	42.50	6	3,394	0.18%
2019/08/21	0	0.00	2	40.10	40.00	-2	3,179	-0.06%
2019/08/05	0	0.00	33	39.00	38.95	-33	3,269	-1.01%
2019/07/04	3	40.40	0	0.00	40.35	3	4,027	0.07%
2019/07/01	21	40.27	0	0.00	39.90	21	4,041	0.52%
2019/06/28	10	40.15	1	40.75	40.10	9	4,031	0.22%
2019/06/25	0	0.00	10	40.45	40.30	-10	4,038	-0.25%
2019/06/24	10	40.75	0	0.00	40.80	10	4,043	0.25%
2019/06/14	0	0.00	2	39.30	39.30	-2	4,044	-0.05%
2019/06/05	0	0.00	0.4	40.20	40.10	-0.4	3,948	-0.01%
2019/06/03	0	0.00	1	39.95	40.00	-1	3,913	-0.03%
2019/05/15	0	0.00	34	39.00	39.00	-34	3,749	-0.91%
2019/05/13	2	39.00	1	39.05	39.10	1	3,689	0.03%
2019/05/10	0	0.00	1	39.70	39.70	-1	3,645	-0.03%
2019/05/09	1	40.00	0	0.00	39.95	1	3,642	0.03%
2019/05/08	1	40.35	0	0.00	40.65	1	3,564	0.03%
2019/05/02	1	41.45	0	0.00	41.45	1	3,385	0.03%
2019/04/29	1	41.45	35	41.57	41.60	-34	3,305	-1.03%
2019/04/25	2	40.35	0	0.00	40.40	2	3,231	0.06%
2019/04/24	1	40.90	0	0.00	41.05	1	3,100	0.03%
2019/04/22	5	41.00	0	0.00	41.00	5	2,998	0.17%
2019/04/18	5	41.05	0	0.00	41.05	5	2,856	0.18%
2019/04/17	7	41.12	0	0.00	41.15	7	2,785	0.25%
2019/04/16	22	41.26	0	0.00	41.00	22	2,720	0.81%
2019/04/15	1	41.30	0	0.00	41.30	1	2,687	0.04%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/08	5	41.80	0	0.00	41.70	5	2,546	0.20%
2019/03/29	0	0.00	1	41.55	41.95	-1	2,572	-0.04%
2019/03/28	1	41.30	0	0.00	41.40	1	2,748	0.04%
2019/03/25	0	0.00	1	41.70	42.20	-1	2,660	-0.04%
2019/03/22	29	43.43	1	43.30	42.95	28	2,616	1.07%
2019/03/21	0	0.00	19	43.80	43.70	-19	2,614	-0.73%
2019/03/19	1	43.35	0	0.00	43.25	1	2,627	0.04%
2019/03/18	1	42.85	1	43.10	43.15	0	2,616	0.00%
2019/03/15	1	42.25	0	0.00	43.00	1	2,610	0.04%
2019/03/12	1	42.85	0	0.00	42.85	1	2,512	0.04%
2019/03/07	4	42.90	0	0.00	43.00	4	2,724	0.15%
2019/03/06	15	43.07	1	43.05	43.10	14	2,789	0.50%
2019/02/27	1	44.05	0	0.00	43.75	1	2,823	0.04%
2019/02/15	1	43.00	0	0.00	42.40	1	2,825	0.04%
2019/02/11	1	43.20	0	0.00	43.45	1	3,165	0.03%
2019/01/15	0	0.00	2	42.95	42.95	-2	3,317	-0.06%
2019/01/07	0	0.00	1	42.15	41.90	-1	3,428	-0.03%
2019/01/03	0	0.00	30	40.69	41.05	-30	3,602	-0.83%
2018/12/28	0	0.00	2	41.15	40.85	-2	3,646	-0.05%
2018/12/26	30	40.05	0	0.00	40.15	30	3,712	0.81%
2018/12/24	0	0.00	1	40.95	41.15	-1	3,707	-0.03%
2018/12/19	0	0.00	1	43.15	43.05	-1	3,587	-0.03%
2018/12/18	0	0.00	25	42.80	43.00	-25	3,589	-0.70%
2018/12/13	25	42.95	0	0.00	43.00	25	3,694	0.68%
2018/12/04	2	42.80	21	43.30	43.40	-19	3,811	-0.50%
2018/11/28	10	40.77	0	0.00	40.75	10	3,629	0.28%
2018/11/27	9	40.42	0	0.00	40.70	9	3,645	0.25%
2018/11/26	0	0.00	3	40.68	40.60	-3	3,671	-0.08%
2018/11/22	0	0.00	2	40.25	40.30	-2	3,685	-0.05%
2018/11/19	3	39.90	0	0.00	40.00	3	3,757	0.08%
2018/11/16	0	0.00	2	40.30	40.45	-2	3,768	-0.05%
2018/11/15	0	0.00	1	39.30	39.25	-1	3,768	-0.03%
2018/11/14	1	38.85	0	0.00	39.10	1	3,785	0.03%
2018/11/12	1	39.35	2	38.85	39.10	-1	3,715	-0.03%
2018/11/09	7	41.50	5	41.64	41.50	2	3,620	0.06%
2018/11/06	0	0.00	3	43.40	43.25	-3	3,699	-0.08%
2018/10/31	0	0.00	3	43.15	43.55	-3	4,011	-0.07%
2018/10/30	1	42.50	0	0.00	42.55	1	4,149	0.02%
2018/10/23	2	41.95	0	0.00	42.10	2	4,224	0.05%
2018/10/08	1	45.50	0	0.00	45.50	1	4,078	0.02%
2018/10/05	2	46.05	0	0.00	45.70	2	4,128	0.05%
2018/10/03	2	47.10	0	0.00	47.00	2	4,167	0.05%
2018/10/01	0	0.00	4	48.25	48.25	-4	4,143	-0.10%
2018/09/27	0	0.00	11	48.44	48.45	-11	4,159	-0.26%
2018/09/20	0	0.00	2	47.75	47.70	-2	4,109	-0.05%
2018/08/24	1	45.90	0	0.00	45.50	1	4,282	0.02%
2018/08/22	1	46.60	1	47.45	46.60	0	4,375	0.00%
2018/08/13	1	48.40	6	47.65	47.25	-5	4,268	-0.12%
2018/08/10	6	48.99	0	0.00	49.10	6	4,196	0.14%
2018/08/07	1	49.15	4	49.39	49.45	-3	4,302	-0.07%
2018/08/06	2	48.55	2	48.28	48.80	0	4,227	0.00%
2018/06/20	0	0.00	1	45.55	45.55	-1	4,379	-0.02%
2018/06/19	2	46.05	0	0.00	45.10	2	4,403	0.05%
2018/06/12	1	48.05	2	47.85	47.85	-1	4,403	-0.02%
2018/06/11	0	0.00	3	46.95	46.95	-3	4,359	-0.07%
2018/06/06	0	0.00	2	46.70	46.60	-2	4,452	-0.04%
2018/06/05	2	46.10	0	0.00	46.25	2	4,422	0.05%
2018/06/04	2	45.05	0	0.00	45.65	2	4,400	0.05%
2018/06/01	3	45.05	0	0.00	45.25	3	4,418	0.07%
2018/05/31	1	44.85	0	0.00	45.60	1	4,426	0.02%
2018/05/28	3	45.60	0	0.00	45.60	3	4,382	0.07%
2018/05/23	2	46.70	0	0.00	46.60	2	4,501	0.04%
2018/05/22	0	0.00	1	46.50	46.60	-1	4,522	-0.02%
2018/05/16	9	44.02	5	44.20	44.50	4	4,687	0.09%
2018/05/11	1	46.15	0	0.00	46.25	1	4,760	0.02%
2018/05/03	0	0.00	6	47.10	47.00	-6	4,893	-0.12%
2018/04/25	0	0.00	4	47.50	47.40	-4	4,965	-0.08%
2018/04/02	0	0.00	1	47.05	46.80	-1	5,274	-0.02%
2018/03/31	0	0.00	1	47.00	47.05	-1	5,295	-0.02%
2018/03/30	4	47.09	0	0.00	47.05	4	5,263	0.08%
2018/03/29	0	0.00	110	46.95	47.35	-110	5,203	-2.11%	大賣/鉅額交易
2018/03/28	1	48.05	163	48.06	47.80	-162	5,071	-3.19%	大賣/鉅額交易
2018/03/23	0	0.00	1	49.00	49.25	-1	4,943	-0.02%
2018/03/22	0	0.00	6	49.60	49.65	-6	4,920	-0.12%
2018/03/16	1	50.10	0	0.00	50.10	1	4,849	0.02%
2018/03/14	1	50.70	1	50.60	50.50	0	4,772	0.00%
2018/03/12	4	50.40	0	0.00	50.30	4	4,801	0.08%
2018/02/22	2	50.00	0	0.00	49.60	2	5,217	0.04%
2018/02/12	1	49.10	0	0.00	48.95	1	5,113	0.02%
2018/02/09	2	47.50	0	0.00	47.40	2	5,109	0.04%
2018/02/08	2	48.80	0	0.00	49.00	2	5,034	0.04%
2018/02/06	4	49.95	0	0.00	49.40	4	5,004	0.08%
2018/01/31	3	50.83	0	0.00	50.80	3	4,930	0.06%
2018/01/30	2	51.20	0	0.00	51.10	2	4,856	0.04%
2018/01/29	2	51.15	0	0.00	51.60	2	4,824	0.04%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/22	2	51.80	0	0.00	51.90	2	4,681	0.04%
2018/01/19	0	0.00	2	52.40	52.20	-2	4,629	-0.04%
2018/01/18	0	0.00	1	53.10	52.40	-1	4,583	-0.02%
2018/01/17	2	52.40	0	0.00	52.60	2	4,528	0.04%
2018/01/11	0	0.00	1	51.40	51.30	-1	4,313	-0.02%
2018/01/08	1	51.10	0	0.00	51.60	1	4,174	0.02%
2018/01/05	1	51.10	0	0.00	51.50	1	4,120	0.02%
2018/01/03	1	51.60	0	0.00	52.00	1	4,068	0.02%
2018/01/02	1	51.70	1	52.80	51.70	0	4,032	0.00%