台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070121.1500.00121.00011,0500.00%
2023/04/063.9120.77100120.60121.00-96.111,043-0.87%
2023/03/310.1121.772122.10121.60-1.911,018-0.02%
2023/03/300.1121.2500.00121.200.110,8530.00%
2023/03/290.1120.801120.80120.60-110,861-0.01%
2023/03/282.4120.4300.00120.402.411,0170.02%
2023/03/271.1121.730.1121.45121.45110,9570.01%
2023/03/243.2122.1513.8122.12122.20-10.610,978-0.10%
2023/03/230.2120.807.9121.54121.85-7.710,884-0.07%
2023/03/222120.62123.6120.45120.90-121.610,757-1.13% 大賣/鉅額交易
2023/03/205.6118.5200.00118.105.610,7080.05%
2023/03/171118.2510118.08118.95-910,693-0.08%
2023/03/169.7116.811116.75117.058.710,6650.08%
2023/03/151.4117.921118.55117.600.410,5420.00%
2023/03/144.3117.417.2117.26117.50-2.910,505-0.03%
2023/03/135.3117.756.4118.65118.80-1.110,522-0.01%
2023/03/1016.4118.4000.00118.3016.410,3340.16%
2023/03/0900.002120.48120.20-210,527-0.02%
2023/03/083.2120.030.1120.50120.303.110,6270.03%
2023/03/072.8120.972.4121.09121.300.410,7020.00%
2023/03/060.3120.2611120.39120.50-10.710,828-0.10%
2023/03/030.1119.571119.90119.35-0.910,939-0.01%
2023/03/020.3119.241.9118.82119.25-1.511,141-0.01%
2023/03/011.1117.462118.75119.35-0.911,216-0.01%
2023/02/249.3119.3000.00118.809.311,1840.08%
2023/02/230.1118.455119.54119.40-511,237-0.04%
2023/02/223.7117.302117.40117.651.711,3120.02%
2023/02/213.5118.872118.85118.951.511,3540.01%
2023/02/202.5118.9600.00119.002.511,6740.02%
2023/02/177.4118.7700.00118.757.412,1410.06%
2023/02/161.5120.213.5120.28120.30-1.912,312-0.02%
2023/02/1512.6119.1000.00118.8512.612,7010.10%
2023/02/131.1120.69200.4120.65120.75-199.312,930-1.54% 大賣/鉅額交易
2023/02/102.3120.817120.97121.00-4.713,040-0.04%
2023/02/090.1120.566120.79120.90-5.913,138-0.04%
2023/02/08600.1120.151120.15120.85599.113,1644.55% 大買/鉅額交易
2023/02/070119.000.1119.00119.00013,2400.00%
2023/02/064.1119.590.1119.50119.25413,2190.03%
2023/02/030.1120.652.1120.82121.00-2.113,134-0.02%
2023/02/024121.0012120.91121.00-813,144-0.06%
2023/02/010.3119.221.1118.81119.00-0.713,076-0.01%
2023/01/315.2119.223119.80118.302.213,1010.02%
2023/01/304.8120.579.1120.47120.70-4.312,923-0.03%
2023/01/172118.142118.10118.10-0.112,5360.00%
2023/01/161.6118.133118.12118.10-1.412,585-0.01%
2023/01/132.6117.373.1117.78117.20-0.512,3280.00%
2023/01/1200.002.1115.95115.85-2.112,170-0.02%
2023/01/112.1116.202.9116.11116.35-0.712,263-0.01%
2023/01/100.1115.803116.10116.25-2.912,110-0.02%
2023/01/091.1114.0014.2114.65115.80-13.112,237-0.11%
2023/01/061.1111.360111.45111.801.112,1780.01%
2023/01/050.6111.4012.3111.37111.30-11.712,332-0.09%
2023/01/041.1110.5500.00110.501.112,3540.01%
2023/01/032.3109.696110.58110.75-3.712,647-0.03%
2022/12/303.1110.5300.00110.203.112,5440.03%
2022/12/291.8108.801109.20109.500.812,5410.01%
2022/12/2810.5109.842110.00110.008.512,4880.07%
2022/12/271.1111.875111.60111.60-3.912,410-0.03%
2022/12/260.5111.0110111.03111.10-9.512,525-0.08%
2022/12/238.4110.6900.00110.708.412,6680.07%
2022/12/2200.001112.70112.60-112,741-0.01%
2022/12/210.5111.1100.00110.750.512,9720.00%
2022/12/205.9111.271110.45110.304.912,9220.04%
2022/12/190.5112.555112.45112.35-4.513,046-0.03%
2022/12/1616.3112.582113.25113.0014.313,1860.11%
2022/12/150.4114.571115.00114.90-0.613,2370.00%
2022/12/141.1114.839114.78114.80-7.913,289-0.06%
2022/12/131.1113.351113.45113.400.113,2540.00%
2022/12/120.3113.8200.00113.900.313,2630.00%
2022/12/092.2114.411114.26115.001.213,3400.01%
2022/12/082.2113.011113.30113.251.213,2970.01%
2022/12/074114.582114.65114.60213,3260.02%
2022/12/064.3115.751116.20115.303.313,2650.02%
2022/12/053.4117.6618118.15117.45-14.613,225-0.11%
2022/12/020.7117.471117.05117.30-0.313,1440.00%
2022/12/012.1118.635.2119.27118.35-3.113,277-0.02%
2022/11/306.2115.811116.25116.355.212,9740.04%
2022/11/294113.741113.90115.40312,9670.02%
2022/11/281.3114.071.1114.85114.350.213,0210.00%
2022/11/252116.752.1116.77116.70-0.113,1210.00%
2022/11/242.4116.284116.39116.70-1.612,972-0.01%
2022/11/2311.1115.594.7115.67115.606.412,9200.05%
2022/11/220.2114.703.1114.30114.80-2.913,049-0.02%
2022/11/210.5114.1000.00113.850.513,1230.00%
2022/11/180.1114.464.1114.78114.25-413,060-0.03%
2022/11/172.1113.333.1113.86114.55-113,000-0.01%
2022/11/165.5114.920.5114.52114.50512,9490.04%
2022/11/150.3114.3920.3113.81114.70-19.912,689-0.16%
2022/11/1420.1109.815109.91110.0015.112,1930.12%
2022/11/111108.5527.5108.59109.00-26.511,979-0.22%
2022/11/1014.3103.610.3103.82103.501411,6380.12%
2022/11/0900.002.5104.01104.50-2.511,557-0.02%
2022/11/081101.807101.71101.60-611,401-0.05%
2022/11/074.3100.254100.31100.550.311,3680.00%
2022/11/0414.298.181398.5698.851.211,3460.01%
2022/11/038.198.59198.8598.707.111,3590.06%
2022/11/021.699.9100.00100.001.611,2650.01%
2022/11/01299.7516.299.5799.60-14.111,293-0.13%
2022/10/310.298.50199.0099.05-0.811,311-0.01%
2022/10/287.798.2500.0097.757.711,2570.07%
2022/10/2710.599.003.499.1199.007.111,1960.06%
2022/10/262.297.2500.0097.602.211,3580.02%
2022/10/258.197.0800.0096.708.111,3340.07%
2022/10/241.499.051100.0098.600.411,1340.00%
2022/10/213.499.30499.2798.90-0.610,989-0.01%
2022/10/205.997.971.197.7399.204.810,9190.04%
2022/10/196.6100.051100.6599.755.610,8130.05%
2022/10/181.1100.701100.35101.100.110,7290.00%
2022/10/176.999.814.599.5199.952.410,8830.02%
2022/10/149.9101.712.6101.93101.857.210,7030.07%
2022/10/137.699.59299.2599.005.610,7930.05%
2022/10/1213.699.980.599.80100.2013.110,6660.12%
2022/10/1121.7101.291101.50100.7020.710,8140.19%
2022/10/072.5106.8900.00106.202.510,6010.02%
2022/10/065.1107.822107.75108.003.110,7030.03%
2022/10/057.8107.2000.00107.257.810,9750.07%
2022/10/043.1104.491104.80104.802.110,9830.02%
2022/10/032.6102.7100.00102.202.610,9830.02%
2022/09/302.8103.400.4103.52103.452.410,9690.02%
2022/09/294.4105.343106.45104.901.410,9830.01%
2022/09/285.9105.757105.50105.25-1.111,069-0.01%
2022/09/278.9107.511107.50107.507.911,0240.07%
2022/09/267.2107.513107.35107.654.211,3160.04%
2022/09/2313.9109.851109.80109.7012.911,5640.11%
2022/09/228.7110.1000.00110.758.711,6610.07%
2022/09/212.1112.0100.00112.102.111,5160.02%
2022/09/200.7112.720.2112.60113.050.511,5140.00%
2022/09/192.2112.0800.00112.052.211,6950.02%
2022/09/1610.1112.507112.44112.553.111,7570.03%
2022/09/152.7113.611114.10113.851.711,8220.01%
2022/09/148.5113.453113.02113.655.512,0110.05%
2022/09/131116.011116.20116.00011,9370.00%
2022/09/121.2115.606115.45115.40-4.812,037-0.04%
2022/09/083.6112.652112.50113.001.612,2400.01%
2022/09/0713.6112.4100.00112.2013.612,3340.11%
2022/09/064.4114.6300.00114.904.412,2230.04%
2022/09/052.3114.0800.00114.152.312,3130.02%
2022/09/026114.2400.00113.90612,4470.05%
2022/09/019.2115.180.1115.45115.159.112,2850.07%
2022/08/311.5116.201116.60117.600.511,9680.00%
2022/08/304.3116.421117.15116.753.311,9170.03%
2022/08/2913.8116.281.1116.73116.5512.811,7950.11%
2022/08/260.2119.9300.00119.600.211,6000.00%
2022/08/251.1119.0700.00119.001.111,5080.01%
2022/08/242.5117.950117.95117.902.511,5330.02%
2022/08/2315.1118.6400.00118.2015.111,5330.13%
2022/08/224.1119.890.2120.10119.803.911,6030.03%
2022/08/1911.2121.1500.00121.5511.211,6630.10%
2022/08/186.2121.1800.00121.356.211,6930.05%
2022/08/170.9122.141.1122.15122.15-0.211,6470.00%
2022/08/1614.4122.081122.15122.1013.411,5000.12%
2022/08/150.1121.654.2121.91121.90-4.111,381-0.04%
2022/08/123.1120.830.5120.80120.802.611,2830.02%
2022/08/110.1120.102120.15120.05-1.911,262-0.02%
2022/08/100.7118.0000.00117.900.711,1890.01%
2022/08/091.3118.351118.50119.150.311,1380.00%
2022/08/0812.3119.055119.00119.257.311,1020.07%
2022/08/0511.2118.965.8118.62119.505.411,0750.05%
2022/08/040.2116.361115.35116.55-0.811,117-0.01%
2022/08/031116.201116.40116.25011,1370.00%
2022/08/024.4115.4000.00115.554.411,2370.04%
2022/08/011.9117.4600.00117.651.911,1550.02%
2022/07/2900.003.1118.36118.00-3.111,279-0.03%
2022/07/280.1117.002117.75116.90-1.911,249-0.02%
2022/07/272.4115.442116.05116.700.411,2750.00%
2022/07/262.4115.540116.40115.652.411,2480.02%
2022/07/251.2116.5700.00116.701.211,2360.01%
2022/07/222.1116.702116.98116.800.111,2530.00%
2022/07/211.3116.1200.00116.351.311,4710.01%
2022/07/202.1115.761.1115.90115.051.111,4800.01%
2022/07/195114.001114.30114.30411,7350.03%
2022/07/187.8114.642114.23114.205.811,7010.05%
2022/07/154.5115.044.1115.30115.500.411,3980.00%
2022/07/143.4112.305113.36114.00-1.611,202-0.01%
2022/07/137.4113.245113.13113.452.411,1070.02%
2022/07/128.3109.915110.02109.553.310,9920.03%
2022/07/110.5113.0900.00112.250.511,1510.00%
2022/07/084.5113.485.2113.09113.25-0.711,108-0.01%
2022/07/072.3111.628112.03112.10-5.711,056-0.05%
2022/07/067.1109.462110.40108.855.111,0690.05%
2022/07/056.3110.471110.55111.005.311,0880.05%
2022/07/0420.8110.841111.40110.4519.810,9670.18%
2022/07/018.2113.091115.10111.557.210,7710.07%
2022/06/3010.1116.3900.00115.8010.110,3860.10%
2022/06/290.5118.923.3119.01118.80-2.810,175-0.03%
2022/06/280.4119.8000.00119.800.410,1300.00%
2022/06/270.1120.452120.38120.95-1.910,086-0.02%
2022/06/249.4118.783118.95118.156.49,9160.06%
2022/06/237.9118.0000.00117.907.99,9100.08%
2022/06/225.2119.8300.00119.505.29,7110.05%
2022/06/213.2122.160.1122.00122.203.29,5320.03%
2022/06/201.9120.2000.00119.751.99,5950.02%
2022/06/177.4120.9900.00120.857.49,5200.08%
2022/06/162.2123.017123.38122.50-4.89,321-0.05%
2022/06/152.2123.1100.00122.752.29,3200.02%
2022/06/140.9122.680.2123.00123.350.79,4050.01%
2022/06/1313.3123.581123.55123.5512.39,5240.13%
2022/06/102.1127.1400.00127.102.19,6340.02%
2022/06/090.4128.4200.00128.400.49,7060.00%
2022/06/0800.002128.83128.80-29,850-0.02%
2022/06/070.5127.6800.00127.400.510,0250.00%
2022/06/062.3128.2600.00128.702.310,2920.02%
2022/06/024.7127.9700.00127.804.710,9210.04%
2022/06/012.1129.271.1129.35129.15111,7140.01%
2022/05/312.2128.271128.10129.801.211,8170.01%
2022/05/300.1127.801.1127.16128.55-1.111,774-0.01%
2022/05/270.1125.205125.07125.50-511,633-0.04%
2022/05/263.1123.183123.55122.900.111,5760.00%
2022/05/250.2124.002123.90124.45-1.811,855-0.02%
2022/05/240.1124.9016123.57123.50-15.912,301-0.13%
2022/05/233.4125.4300.00124.903.412,2910.03%
2022/05/200.8124.671124.50124.65-0.212,5570.00%
2022/05/193.5123.392123.20123.301.512,5700.01%
2022/05/182125.5300.00125.70212,5140.02%
2022/05/173.6124.2700.00124.353.612,4910.03%
2022/05/166.5123.6900.00123.006.512,5340.05%
2022/05/130122.4000.00122.35012,5610.00%
2022/05/125.4122.1200.00121.255.412,6410.04%
2022/05/114.5123.861124.00124.203.512,5160.03%
2022/05/103.5123.3300.00124.003.512,4820.03%
2022/05/095.8124.7000.00124.555.812,3860.05%
2022/05/069.3126.201126.30126.658.312,3570.07%
2022/05/051129.032129.45129.25-112,475-0.01%
2022/05/041.6127.9200.00127.801.612,6670.01%
2022/05/035128.062127.65127.80312,9020.02%
2022/04/293.3128.642.1129.22128.751.213,0170.01%
2022/04/286.7126.551127.00127.105.713,3160.04%
2022/04/2712.7126.5922126.53126.55-9.413,394-0.07%
2022/04/266.5129.2600.00129.256.513,1600.05%
2022/04/2521.1129.271129.50129.2520.113,2440.15%
2022/04/2212.4131.141131.50131.6011.412,8230.09%
2022/04/212.1133.002133.28132.750.112,8050.00%
2022/04/203.2131.9800.00132.653.212,8630.02%
2022/04/191.3132.3000.00132.001.312,9190.01%
2022/04/1812.1131.6500.00131.5512.113,0640.09%
2022/04/1511.5132.2500.00132.2511.513,0270.09%
2022/04/141.2135.021134.75134.550.212,7990.00%
2022/04/1311.4134.894.2134.07135.057.212,8600.06%
2022/04/1213.7132.341132.30132.5512.712,9330.10%
2022/04/1111132.7500.00132.451112,8570.09%
2022/04/080.5133.9700.00134.550.512,6920.00%
2022/04/0714.2134.355134.35133.809.212,6470.07%
2022/04/066135.2200.00136.25612,7780.05%
2022/04/012.5136.630.1136.80136.952.412,9590.02%
2022/03/311138.251.1138.14138.10-0.112,9390.00%
2022/03/3000.007.3138.31138.55-7.313,089-0.06%
2022/03/293.1136.7500.00136.853.113,1850.02%
2022/03/2814.3135.902136.48136.7012.313,1450.09%
2022/03/251.1138.091138.05138.200.113,0810.00%
2022/03/240.4137.4400.00138.000.413,0720.00%
2022/03/231.1137.902.3137.98138.10-1.313,082-0.01%
2022/03/223.1136.6411136.96136.80-7.913,004-0.06%
2022/03/215.3137.222.3137.45137.00313,0690.02%
2022/03/187136.089136.01136.10-213,019-0.02%
2022/03/172135.289.1135.68136.40-7.112,884-0.06%
2022/03/1611.1131.701131.35132.2010.112,7060.08%
2022/03/1531.8131.821.4131.89131.6530.412,4650.24%
2022/03/1416.4134.4000.00134.4016.412,2550.13%
2022/03/119.4134.670.2134.60134.409.212,1620.08%
2022/03/107.7136.0229.5135.98136.35-21.812,050-0.18%
2022/03/0932.8132.674132.78132.5028.811,8900.24%
2022/03/0876.1132.134131.74131.1572.111,6900.62%
2022/03/0754134.222134.43134.005211,0640.47%
2022/03/047.2138.3100.00138.457.210,3680.07%
2022/03/034.2139.962140.05139.952.210,3450.02%
2022/03/021.5139.8400.00139.651.510,4650.01%
2022/03/018.2139.812.1139.91140.456.110,4050.06%
2022/02/2513.7138.3300.00138.5013.710,3180.13%
2022/02/2417.4139.5610139.59138.807.410,0170.07%
2022/02/231.6141.7610141.95142.25-8.49,590-0.09%
2022/02/2221.4141.2700.00141.8521.49,6150.22%
2022/02/212.4143.6600.00143.802.49,4020.03%
2022/02/182143.5210143.15144.10-89,666-0.08%
2022/02/172144.1100.00144.5029,6970.02%
2022/02/162144.131.3144.17144.400.79,7230.01%
2022/02/153.3142.3600.00142.053.39,7060.03%
2022/02/144.9142.6200.00142.704.99,6570.05%
2022/02/116.2144.823144.35144.953.29,5490.03%
2022/02/1011144.921145.05145.05109,6820.10%
2022/02/0917.4143.201143.40143.4016.49,7050.17%
2022/02/084.6143.172.1143.18142.902.69,7570.03%
2022/02/0738.9142.1300.00142.3038.99,6150.41%
2022/01/2621.3141.6300.00141.5521.39,2530.23%
2022/01/2512141.720.5141.56141.6511.59,0240.13%
2022/01/243142.5811.4141.83144.00-8.48,674-0.10%
2022/01/2125.6143.214142.65142.6521.68,5370.25%
2022/01/2022148.603148.62149.10198,1140.23%
2022/01/194.8149.2000.00148.504.87,9670.06%
2022/01/182.4151.360151.80150.302.47,8970.03%
2022/01/170.1151.882.2151.34152.00-27,780-0.03%
2022/01/146.3150.2200.00150.306.37,7510.08%
2022/01/1300.002.2150.20150.30-2.27,800-0.03%
2022/01/120.1149.201149.30149.55-0.97,918-0.01%
2022/01/112.1147.5000.00148.302.17,8900.03%
2022/01/101.4146.6500.00147.551.47,6820.02%
2022/01/072.7147.131148.00146.601.77,6440.02%
2022/01/061.4148.135147.85147.90-3.67,582-0.05%
2022/01/053.7149.562150.28149.301.77,5280.02%
2022/01/048148.6311.8148.46149.60-3.87,522-0.05%
2022/01/030.2146.451.4147.04146.40-1.27,490-0.02%
2021/12/304.2145.840.5145.80145.503.77,6030.05%
2021/12/291.1145.952.3145.81145.95-1.27,866-0.02%
2021/12/284144.913.3145.00145.300.87,9400.01%
2021/12/270.2143.359.2144.01144.15-97,953-0.11%
2021/12/240143.005.7143.35143.05-5.68,296-0.07%
2021/12/230.2142.605.3142.92142.65-5.18,364-0.06%
2021/12/2200.002141.78141.85-28,627-0.02%
2021/12/210.5141.312141.70141.85-1.58,854-0.02%
2021/12/201.3140.6300.00140.651.38,9400.01%
2021/12/170.1141.731.3141.94141.90-1.28,971-0.01%
2021/12/160.3141.583141.80142.05-2.88,985-0.03%
2021/12/153139.952140.37140.3019,2900.01%
2021/12/140.2140.385140.14140.10-4.89,187-0.05%
2021/12/130.2142.0700.00141.500.29,2420.00%
2021/12/100.2141.9900.00141.950.29,3660.00%
2021/12/0900.002141.98142.00-29,351-0.02%
2021/12/082142.553.2143.17142.35-1.19,329-0.01%
2021/12/072.1140.840.2140.70141.801.99,1980.02%
2021/12/060.5140.9000.00141.350.59,1990.00%
2021/12/030.1141.701141.75141.75-0.99,251-0.01%
2021/12/020.1140.305.2140.66141.80-5.19,307-0.05%
2021/12/010.1139.151140.00140.30-0.99,390-0.01%
2021/11/304.2138.641138.90138.003.29,5040.03%
2021/11/291137.984137.86138.15-39,449-0.03%
2021/11/2613.6138.241138.15138.1512.69,5670.13%
2021/11/252.1140.3900.00140.452.19,6410.02%
2021/11/240.1140.7500.00140.500.19,9550.00%
2021/11/231.1141.275141.21141.10-3.910,179-0.04%
2021/11/220.1142.714142.63142.45-3.910,223-0.04%
2021/11/191.5143.123.2143.35142.80-1.810,275-0.02%
2021/11/180.4141.833142.07142.45-2.610,259-0.03%
2021/11/171141.252141.55141.65-110,259-0.01%
2021/11/160141.156141.30141.20-610,182-0.06%
2021/11/150.1141.054141.06140.95-3.910,524-0.04%
2021/11/121139.606139.81139.70-510,774-0.05%
2021/11/111.3139.202139.50139.25-0.810,895-0.01%
2021/11/101.1140.644.2140.40140.50-3.111,000-0.03%
2021/11/092.2140.767.4140.85140.70-5.211,029-0.05%
2021/11/083138.7514.3138.80139.20-11.310,862-0.10%
2021/11/051.3137.7912.4137.91138.10-11.110,800-0.10%
2021/11/041.2136.381137.30136.150.210,6540.00%
2021/11/0300.001136.80136.60-110,696-0.01%
2021/11/021.1136.453.3137.16136.25-2.210,722-0.02%
2021/11/011.2136.334.1136.54136.50-2.910,749-0.03%
2021/10/291.4135.9100.00135.801.410,7900.01%
2021/10/280.2137.0800.00137.150.210,8090.00%
2021/10/275.2136.8700.00137.555.210,8550.05%
2021/10/260.1136.803.7137.51137.55-3.610,796-0.03%
2021/10/251.3136.403135.88136.40-1.710,800-0.02%
2021/10/221136.503136.20136.50-211,178-0.02%
2021/10/213.1136.869.8137.46136.10-6.711,263-0.06%
2021/10/2000.006.3137.10136.60-6.311,238-0.06%
2021/10/191137.0013136.88136.95-1211,047-0.11%
2021/10/182.2136.404136.45135.85-1.811,008-0.02%
2021/10/153.1136.2336.1136.16136.25-3311,132-0.30%
2021/10/142.2132.7200.00132.752.211,0390.02%
2021/10/134.4132.630.9133.00132.403.511,1590.03%
2021/10/1213132.0900.00132.851311,2240.12%
2021/10/0814.3134.5800.00134.2014.311,2410.13%
2021/10/0710.3135.191.1135.53135.359.211,2700.08%
2021/10/0612.5132.4700.00133.0012.511,2720.11%
2021/10/0523.9132.171133.00132.9522.911,1310.21%
2021/10/044.8133.3400.00133.154.810,7930.04%
2021/10/0121.5134.1418133.95133.953.510,4720.03%
2021/09/301136.3800.00137.05110,1300.01%
2021/09/2923.9135.9800.00136.0023.99,9600.24%
2021/09/282.2138.890.1138.85139.002.19,5920.02%
2021/09/270.5139.6200.00140.000.59,3750.01%
2021/09/243138.802139.53139.6519,2550.01%
2021/09/237.1138.1500.00138.007.19,3090.08%
2021/09/2219.3136.823.3137.25137.20169,3630.17%
2021/09/170.3140.5400.00140.500.39,0310.00%
2021/09/162.3140.0800.00140.102.39,0760.03%
2021/09/152.1140.9000.00140.752.19,0460.02%
2021/09/133.2141.5200.00141.453.29,0090.04%
2021/09/100141.3000.00141.9509,2160.00%
2021/09/091.2139.9600.00140.301.29,2020.01%
2021/09/080.2140.944140.80140.65-3.89,204-0.04%
2021/09/070.1142.081142.30141.90-0.99,208-0.01%
2021/09/060.4142.1610142.77142.55-9.69,137-0.10%
2021/09/030140.604.5141.85141.90-4.58,961-0.05%
2021/09/020.3140.690.2141.25139.900.18,8890.00%
2021/09/012.1140.853.6140.89141.00-1.58,873-0.02%
2021/08/312.3138.944.7139.13140.35-2.48,618-0.03%
2021/08/308138.8715.2138.97139.50-7.28,528-0.08%
2021/08/270.4136.954.4138.08138.15-48,225-0.05%
2021/08/260136.8810.3137.05137.00-10.38,032-0.13%
2021/08/253135.433.1135.94136.05-0.17,9970.00%
2021/08/2443134.832.1134.75134.7540.97,9750.51%
2021/08/2311.1133.902134.05134.359.18,0650.11%
2021/08/203.6130.9800.00130.753.68,1270.04%
2021/08/1913.9132.7300.00131.8013.97,9600.17%
2021/08/188.6132.9200.00134.908.67,6070.11%
2021/08/1710.3134.6500.00134.3510.37,4010.14%
2021/08/162.6135.325135.25135.35-2.47,356-0.03%
2021/08/133.6135.850.2135.95135.653.47,3460.05%
2021/08/121136.7500.00136.9517,3860.01%
2021/08/110.3137.173137.05137.20-2.77,630-0.04%
2021/08/100.3138.123137.95137.65-2.77,841-0.03%
2021/08/091.4137.648138.11138.40-6.68,326-0.08%
2021/08/060.1138.4500.00138.800.18,4950.00%
2021/08/050.2139.204139.36139.00-3.88,882-0.04%
2021/08/0400.004.2138.96139.25-4.29,429-0.04%
2021/08/030.1138.034138.10138.45-3.99,761-0.04%
2021/08/023.2136.4200.00137.903.29,7310.03%
2021/07/301.5136.441136.30136.050.59,7270.00%
2021/07/294.3136.141136.00136.503.39,7950.03%
2021/07/2819.4134.2400.00134.2519.49,7620.20%
2021/07/272.9136.283136.55136.40-0.19,4830.00%
2021/07/265.3136.6300.00136.455.39,4240.06%
2021/07/230.1137.7000.00137.650.19,3790.00%
2021/07/220.2137.794138.45137.65-3.89,377-0.04%
2021/07/215.2136.8900.00136.705.29,3850.06%
2021/07/204.4137.4100.00137.204.49,3710.05%
2021/07/192.5138.6000.00138.302.59,3390.03%
2021/07/166.6139.7800.00139.906.69,2310.07%
2021/07/150141.442.1141.44141.80-2.19,206-0.02%
2021/07/141140.801140.60140.5009,0850.00%
2021/07/130.2140.412140.13140.15-1.89,060-0.02%
2021/07/120.1139.511.2138.97139.00-1.19,018-0.01%
2021/07/092.1137.5200.00137.752.18,9180.02%
2021/07/080139.1000.00138.8508,9120.00%
2021/07/070.1139.200.1139.00139.0008,9390.00%
2021/07/060.2139.622139.95139.75-1.98,927-0.02%
2021/07/050.2139.501.8139.72139.60-1.68,881-0.02%
2021/07/020138.453138.15138.30-38,857-0.03%
2021/07/011.2139.063138.77138.30-1.88,850-0.02%
2021/06/305.1139.175139.23138.950.18,9290.00%
2021/06/290.1137.653137.88137.60-38,892-0.03%
2021/06/280136.8500.00137.2008,8680.00%
2021/06/255.1136.967.4137.81136.95-2.38,881-0.03%
2021/06/240.3136.890136.85136.700.28,9080.00%
2021/06/2310136.1000.00137.05108,9370.11%
2021/06/223.3135.2000.00134.853.38,9120.04%
2021/06/2118.8136.054135.91134.7014.88,9870.17%
2021/06/181.2138.7600.00138.001.28,8400.01%
2021/06/174137.591.2137.82138.302.88,8930.03%
2021/06/160.1138.461138.70138.70-0.99,004-0.01%
2021/06/152.1138.5800.00138.852.18,9990.02%
2021/06/119.2138.0800.00138.109.29,0440.10%
2021/06/092.6135.3500.00135.502.69,0500.03%
2021/06/082.1137.1600.00136.502.19,0420.02%
2021/06/070.3136.762135.55137.30-1.79,146-0.02%
2021/06/049.2136.9500.00136.959.29,0560.10%
2021/06/030137.701138.00137.60-19,225-0.01%
2021/06/023137.581137.85137.7029,3430.02%
2021/06/011.3137.651137.55137.700.39,4970.00%
2021/05/311.2136.276.9136.74137.10-5.79,680-0.06%
2021/05/282135.654.1135.38135.80-2.19,647-0.02%
2021/05/271.1133.0300.00133.551.19,6070.01%
2021/05/261134.5015134.65134.50-149,951-0.14%
2021/05/2500.0012.2133.98134.40-12.210,035-0.12%
2021/05/242.1131.581132.20132.151.110,0580.01%
2021/05/211.7132.151.3133.20132.350.410,0150.00%
2021/05/205.5130.211.1130.23130.504.49,9610.04%
2021/05/191.3131.8400.00131.401.39,9480.01%
2021/05/182.6131.5217.6130.24132.30-159,840-0.15%
2021/05/1715.9126.224.1127.15126.5011.79,8840.12%
2021/05/1414.5128.747128.88128.957.59,5040.08%
2021/05/1320.6127.765128.59127.5015.69,3600.17%
2021/05/1228.1128.239.1130.18129.40199,0260.21%
2021/05/1114.6134.026133.57133.258.68,5670.10%
2021/05/101.2138.561139.50138.450.28,3800.00%
2021/05/071139.405138.85139.40-48,542-0.05%
2021/05/061137.252.7136.82136.95-1.78,667-0.02%
2021/05/054.2136.2800.00135.754.28,6650.05%
2021/05/046136.7800.00137.0568,7580.07%
2021/05/034.9138.841138.50138.253.98,7660.04%
2021/04/292141.401141.75140.6019,0500.01%
2021/04/282.3140.591.1140.46140.401.29,1300.01%
2021/04/271.1141.231.3141.14141.25-0.29,5800.00%
2021/04/264140.917.2140.48141.20-3.29,671-0.03%
2021/04/231.2139.0200.00139.151.29,7100.01%
2021/04/224.2138.0500.00137.904.29,9690.04%
2021/04/212138.052138.20138.00010,1030.00%
2021/04/203139.351.8139.46139.251.210,1510.01%
2021/04/192.2139.351139.30139.501.210,2530.01%
2021/04/162.2139.224139.10139.25-1.810,289-0.02%
2021/04/155138.610.1139.00139.054.910,3190.05%
2021/04/1400.001136.40137.90-110,305-0.01%
2021/04/130.2138.032138.47137.15-1.810,375-0.02%
2021/04/120.4137.6400.00137.150.410,3610.00%
2021/04/096.1137.955138.10137.951.110,3650.01%
2021/04/080.1136.952.5138.00138.25-2.410,401-0.02%
2021/04/074137.640.1137.30137.803.910,3870.04%
2021/04/060.6137.751.8137.82137.65-1.210,367-0.01%
2021/04/011135.605135.91135.75-410,270-0.04%
2021/03/311.1134.973135.45134.75-210,197-0.02%
2021/03/301135.856135.66135.90-510,111-0.05%
2021/03/292.1135.507135.63135.45-510,101-0.05%
2021/03/2600.003.8133.51134.35-3.810,062-0.04%
2021/03/252.1131.0000.00131.952.110,0010.02%
2021/03/248.9131.671131.65131.507.99,9610.08%
2021/03/230.1134.251.4134.27133.60-1.39,839-0.01%
2021/03/223132.781133.30133.4029,9460.02%
2021/03/1910.7132.7300.00132.8010.710,0140.11%
2021/03/181.2135.092.1135.76134.90-0.99,888-0.01%
2021/03/172.3135.144134.69134.20-1.79,850-0.02%
2021/03/160135.401.2135.02135.35-1.19,874-0.01%
2021/03/152.1134.7100.00134.902.19,8640.02%
2021/03/126.2135.393135.27135.253.29,9070.03%
2021/03/113.2134.562134.55134.701.29,9270.01%
2021/03/102.5131.811.1132.55131.901.49,9780.01%
2021/03/099.4130.694.4130.94131.3559,9870.05%
2021/03/083.3131.935133.29131.85-1.79,867-0.02%
2021/03/054.5130.473131.27131.951.59,7490.02%
2021/03/0412.1132.781.1132.80132.75119,6690.11%
2021/03/030.2133.731.5133.29135.40-1.39,480-0.01%
2021/03/024.2135.233135.43133.451.29,3810.01%
2021/02/2619.7133.893134.00133.4016.79,3300.18%
2021/02/250.2137.233137.75137.55-2.88,991-0.03%
2021/02/246.3137.1200.00136.456.38,9160.07%
2021/02/232.2137.211136.85138.501.28,8200.01%
2021/02/223.3139.0400.00138.803.38,7660.04%
2021/02/194.4138.291138.85138.853.48,9790.04%
2021/02/188.9140.071.1140.09140.357.98,9680.09%
2021/02/175.3140.045140.09140.550.38,9480.00%
2021/02/051.2134.785135.88134.80-3.88,696-0.04%
2021/02/042.6132.9600.00133.552.68,6130.03%
2021/02/031134.368.1134.33134.35-7.18,645-0.08%
2021/02/026.2134.203133.72134.453.28,6000.04%
2021/02/0110.4128.347.1129.31130.753.38,6060.04%
2021/01/294.7129.628.2128.81128.20-3.58,474-0.04%
2021/01/2810.1130.011129.95130.359.18,3120.11%
2021/01/274133.033132.85133.0518,1530.01%
2021/01/264.5132.684.3135.12132.850.28,0960.00%
2021/01/2511135.404135.29135.6078,0240.09%
2021/01/2214.9138.066.4138.59137.458.57,9020.11%
2021/01/2120.5142.432.3141.30143.0018.27,6220.24%
2021/01/2016.1138.384.1138.33138.20127,4720.16%
2021/01/192.1137.942.1137.76137.9507,0290.00%
2021/01/1819.7133.538134.45134.4011.76,8760.17%
2021/01/158.5135.522.1136.74134.506.56,6920.10%
2021/01/146.5134.341134.30134.055.56,3700.09%
2021/01/130.2134.9000.00135.300.26,2910.00%
2021/01/122.6131.7600.00132.102.66,1370.04%
2021/01/113.3131.174131.08132.30-0.76,013-0.01%
2021/01/083.1130.302130.48131.201.15,8970.02%
2021/01/071127.0000.00128.9015,7560.02%
2021/01/063.1126.161.3126.01125.951.85,6880.03%
2021/01/051.8124.096124.01124.60-4.25,601-0.07%
2021/01/046.1122.126123.19124.350.15,6850.00%
2020/12/3100.003122.10122.25-35,807-0.05%
2020/12/301120.902120.80121.60-15,778-0.02%
2020/12/291.3119.6700.00119.901.35,8020.02%
2020/12/282119.851119.70120.0015,8490.02%
2020/12/2500.001118.90118.95-15,851-0.02%
2020/12/237.2117.7600.00118.157.25,9260.12%
2020/12/222.1118.9100.00118.002.16,0140.04%
2020/12/212118.400118.80119.3526,1820.03%
2020/12/182118.201118.10118.2016,1990.02%
2020/12/170.2118.5300.00118.600.26,2680.00%
2020/12/161.4118.101119.20119.250.46,3150.01%
2020/12/152.1117.8300.00117.052.16,1760.03%
2020/12/141.1118.252118.15118.25-0.96,165-0.01%
2020/12/111.5118.1300.00118.751.56,3720.02%
2020/12/105.1118.331118.30118.604.16,3850.06%
2020/12/0925.4120.010.1120.15120.0525.36,3460.40%
2020/12/0810.2118.8000.00120.0510.26,2920.16%
2020/12/071.6117.931118.50118.400.66,2470.01%
2020/12/040.1117.301.5116.80117.30-1.46,240-0.02%
2020/12/033.4115.512.5115.49115.400.96,1110.01%
2020/12/021114.800.2115.45115.400.86,1040.01%
2020/12/012.3113.5000.00114.302.36,1010.04%
2020/11/304.2114.2100.00113.304.26,1030.07%
2020/11/273.6114.7000.00114.653.66,0170.06%
2020/11/263.1114.8400.00114.853.16,0250.05%
2020/11/251.2115.292114.15113.95-0.96,079-0.01%
2020/11/242115.4500.00114.9026,0770.03%
2020/11/231.4115.331.5115.38115.45-0.16,0720.00%
2020/11/200114.050.5114.15114.00-0.56,021-0.01%
2020/11/192114.3300.00114.1526,0020.03%
2020/11/180113.851113.75114.35-15,990-0.02%
2020/11/1700.002.1114.06113.60-2.15,798-0.04%
2020/11/164.4111.843112.03112.801.45,9740.02%
2020/11/1300.002108.75109.25-25,922-0.03%
2020/11/121109.000.1108.85108.800.95,9210.02%
2020/11/1100.0015108.63108.75-155,951-0.25%
2020/11/101.2107.1200.00107.101.25,8720.02%
2020/11/0900.005107.94108.10-55,890-0.08%
2020/11/061106.701107.00106.7005,8000.00%
2020/11/0500.002105.95106.05-25,749-0.03%
2020/11/043.7104.811105.95106.152.75,7750.05%
2020/11/030.1104.6500.00104.600.15,8050.00%
2020/11/025.2102.772102.58103.403.25,8550.05%
2020/10/302.3103.510.1103.55103.002.25,7710.04%
2020/10/291104.0500.00103.8515,7420.02%
2020/10/280.1105.2400.00105.000.15,7460.00%
2020/10/270.2105.5500.00105.500.25,7560.00%
2020/10/2600.002106.18106.10-25,809-0.03%
2020/10/210106.0500.00105.9506,5830.00%
2020/10/196.5106.372106.35106.604.56,8270.07%
2020/10/163105.7300.00105.2536,8900.04%
2020/10/152.1105.9000.00105.702.17,2470.03%
2020/10/142106.800106.70106.7027,3290.03%
2020/10/131106.753106.77107.10-27,587-0.03%
2020/10/122107.102.1107.43107.05-0.17,6230.00%
2020/10/082.6106.0013106.00106.20-10.47,814-0.13%
2020/10/061104.151.5104.23104.25-0.57,948-0.01%
2020/10/052103.431103.60103.0518,0240.01%
2020/09/2900.001102.75102.55-18,172-0.01%
2020/09/283102.121102.00102.3028,3410.02%
2020/09/256100.8200.00100.6568,4810.07%
2020/09/246100.883.3101.20100.452.78,5720.03%
2020/09/235103.032102.90102.9538,4350.04%
2020/09/223103.1300.00103.1038,5120.04%
2020/09/211104.4000.00104.4518,5350.01%
2020/09/183105.4200.00105.3038,6030.03%
2020/09/170105.4000.00105.4008,6880.00%
2020/09/161106.8814106.74106.55-138,687-0.15%
2020/09/150104.951.4105.06104.95-1.48,615-0.02%
2020/09/141103.494104.28104.55-38,564-0.03%
2020/09/111103.101103.25103.2508,5520.00%
2020/09/102.1103.013102.95103.20-0.98,696-0.01%
2020/09/0900.001102.00102.30-18,816-0.01%
2020/09/080.1103.0000.00103.000.18,8710.00%
2020/09/073102.5500.00102.4039,1550.03%
2020/09/046102.0300.00102.5569,2990.06%
2020/09/030.2103.502104.25103.30-1.99,383-0.02%
2020/09/020.1103.251103.20103.00-0.99,487-0.01%
2020/09/013102.5300.00103.3539,6760.03%
2020/08/311103.0000.00101.8019,7460.01%
2020/08/282103.652103.28103.5009,9000.00%
2020/08/272105.183105.43104.55-110,136-0.01%
2020/08/262104.086104.13104.30-410,240-0.04%
2020/08/2513104.081103.50103.901210,3360.12%
2020/08/248103.2200.00103.10810,3640.08%
2020/08/219.2102.151.2102.28102.80810,4270.08%
2020/08/207101.4512100.35100.60-510,368-0.05%
2020/08/191104.5000.00104.25110,3140.01%
2020/08/185.6105.334105.00105.001.610,3010.02%
2020/08/173.5105.476105.22105.60-2.510,461-0.02%
2020/08/140.2104.402104.35104.50-1.810,494-0.02%
2020/08/133.1104.251104.15104.252.110,5960.02%
2020/08/121103.5000.00103.25110,5960.01%
2020/08/116105.2100.00104.80610,6360.06%
2020/08/1000.001105.85105.60-110,686-0.01%
2020/08/0721104.422104.45104.651910,7330.18%
2020/08/062105.435105.56105.40-310,703-0.03%
2020/08/0500.007104.21104.30-710,772-0.06%
2020/08/041.1102.966103.03103.30-4.910,799-0.05%
2020/08/032102.532103.18102.00010,8200.00%
2020/07/3120103.752.3103.73103.8017.710,8030.16%
2020/07/304.1104.448104.30104.05-3.910,817-0.04%
2020/07/298103.0730103.05102.55-2210,838-0.20%
2020/07/287106.2414105.70103.60-710,938-0.06%
2020/07/275103.2433.5103.30103.30-28.510,878-0.26%
2020/07/240.198.50699.8398.50-5.910,696-0.06%
2020/07/2310.398.72198.7098.859.310,5330.09%
2020/07/22399.05299.0098.95110,6650.01%
2020/07/21098.451398.5898.70-1310,641-0.12%
2020/07/201.197.18496.7897.05-2.910,451-0.03%
2020/07/17497.26897.0197.20-410,475-0.04%
2020/07/164.396.8400.0096.104.310,5260.04%
2020/07/1500.00997.3797.05-910,605-0.08%
2020/07/14396.124.696.1696.65-1.610,825-0.01%
2020/07/130.195.801595.6496.05-14.910,808-0.14%
2020/07/10594.76295.2394.65310,8970.03%
2020/07/091.295.43595.6095.45-3.810,924-0.03%
2020/07/08195.20194.9595.15010,9270.00%
2020/07/07194.351694.7994.50-1510,839-0.14%
2020/07/06194.051693.9294.15-1510,868-0.14%
2020/07/032.292.34492.4592.55-1.810,881-0.02%
2020/07/020.191.40991.2291.50-8.910,886-0.08%
2020/07/0100.006.290.3990.50-6.210,964-0.06%
2020/06/3000.00189.6589.90-110,963-0.01%
2020/06/29389.23188.8089.10210,9920.02%
2020/06/2400.00190.5090.00-111,055-0.01%
2020/06/23289.50190.0089.45111,2530.01%
2020/06/22089.1000.0089.05011,4280.00%
2020/06/190.188.90288.9588.85-1.911,796-0.02%
2020/06/18288.50188.8588.90112,2030.01%
2020/06/17189.20888.7889.00-712,493-0.06%
2020/06/16189.00988.9988.90-812,982-0.06%
2020/06/15787.36288.1587.00513,9340.04%
2020/06/122.188.13787.6288.25-4.914,552-0.03%
2020/06/119.189.20890.2289.051.115,0440.01%
2020/06/10690.441490.2790.45-815,370-0.05%
2020/06/09389.40389.5089.60016,0810.00%
2020/06/08289.331789.4789.50-1516,639-0.09%
2020/06/059.988.17288.3088.357.916,6340.05%
2020/06/04187.551387.4587.60-1216,865-0.07%
2020/06/0300.00786.4586.80-717,076-0.04%
2020/06/02385.376.185.4385.30-3.117,058-0.02%
2020/06/01284.953385.0384.90-3117,022-0.18%
2020/05/29483.08183.9584.45317,0230.02%
2020/05/2800.00384.8283.85-317,119-0.02%
2020/05/27284.30184.8084.35117,4580.01%
2020/05/26184.601084.4384.45-917,792-0.05%
2020/05/25382.85183.2583.50217,7860.01%
2020/05/227.483.1500.0082.957.417,8460.04%
2020/05/21284.3000.0084.50217,8490.01%
2020/05/20083.95184.1083.80-117,813-0.01%
2020/05/198.183.70183.9083.907.117,7570.04%
2020/05/186.183.0900.0083.156.117,7980.03%
2020/05/15183.70483.3183.85-317,869-0.02%
2020/05/143.183.6000.0083.303.117,8700.02%
2020/05/13184.40184.0584.30017,8080.00%
2020/05/126.184.13483.8084.052.117,8210.01%
2020/05/11185.00385.0585.05-217,723-0.01%
2020/05/08384.2300.0084.35317,6980.02%
2020/05/07383.48184.0083.85217,7190.01%
2020/05/06383.4000.0083.50317,7750.02%
2020/05/05183.30183.1583.40017,8510.00%
2020/05/0414.382.6100.0083.0014.317,8330.08%
2020/04/304.185.071785.2285.50-12.917,721-0.07%
2020/04/291.383.623883.1083.70-36.817,672-0.21%
2020/04/28582.24282.5082.55317,8490.02%
2020/04/2700.00882.2482.55-818,260-0.04%
2020/04/24180.6000.0080.90118,1440.01%
2020/04/231780.69381.3380.901418,1840.08%
2020/04/222879.9600.0080.602818,1070.15%
2020/04/2115.281.351.780.9080.6013.518,0960.07%
2020/04/206.183.03183.0583.005.117,9380.03%
2020/04/175.583.621383.4183.25-7.517,844-0.04%
2020/04/161880.54280.3080.801617,4200.09%
2020/04/159.581.261681.2381.20-6.517,333-0.04%
2020/04/142.380.431480.3080.95-11.717,185-0.07%
2020/04/13678.91378.8578.80317,0720.02%
2020/04/10579.06178.8579.30417,1040.02%
2020/04/096.379.43379.9279.253.317,1210.02%
2020/04/081.179.17579.2379.60-3.916,942-0.02%
2020/04/073.178.43778.4178.50-3.916,760-0.02%
2020/04/06376.45276.8077.05116,5580.01%
2020/04/015.176.041276.3975.90-6.916,404-0.04%
2020/03/31376.001176.0076.15-816,291-0.05%
2020/03/30575.28875.3475.85-316,158-0.02%
2020/03/271577.801477.3476.60115,9560.01%
2020/03/266.276.648176.5477.20-74.815,647-0.48%
2020/03/251576.991377.1076.85215,3830.01%
2020/03/242674.442774.7774.25-114,877-0.01%
2020/03/232371.071271.2470.801114,4930.08%
2020/03/2064.371.5532.172.2774.0032.214,1980.23%
2020/03/1942.369.381969.5568.5523.313,5910.17%
2020/03/1845.273.80573.8572.8040.212,5560.32%
2020/03/1724.575.001175.1174.8513.511,9200.11%
2020/03/164678.161378.2377.303311,1010.30%
2020/03/1335.278.462.378.8781.0032.910,6280.31%
2020/03/1237.182.60381.7082.1534.19,7830.35%
2020/03/118.286.0000.0085.308.29,0930.09%
2020/03/10885.19285.7886.3068,8960.07%
2020/03/092586.281186.0385.85148,5390.16%
2020/03/061088.69189.3088.3598,1020.11%
2020/03/051890.18890.1690.20107,8520.13%
2020/03/044.588.75288.4589.202.57,7790.03%
2020/03/036.588.82288.7588.604.57,6610.06%
2020/03/022187.299.787.1487.3511.37,5100.15%
2020/02/272688.87588.5788.65217,1100.30%
2020/02/266.389.2700.0089.456.36,7410.09%
2020/02/2516.290.060.190.5590.3516.16,5150.25%
2020/02/242290.0800.0090.10226,4230.34%
2020/02/21591.26291.1091.2536,3300.05%
2020/02/20091.90192.4091.70-16,287-0.02%
2020/02/191.191.42792.1592.10-5.96,213-0.09%
2020/02/18991.13191.4091.0586,1220.13%
2020/02/17192.40292.3092.30-15,950-0.02%
2020/02/140.193.05192.9092.95-0.95,878-0.02%
2020/02/13193.00493.0892.80-35,836-0.05%
2020/02/12192.35592.4292.65-45,837-0.07%
2020/02/111291.7500.0091.75125,7910.21%
2020/02/10490.43590.2391.00-15,757-0.02%
2020/02/07491.13291.1591.2025,7100.04%
2020/02/0600.00291.8592.30-25,616-0.04%
2020/02/051490.73690.5590.8585,5500.14%
2020/02/04790.36190.8590.6065,4850.11%
2020/02/031288.68888.7489.0545,4940.07%
2020/01/3116190.09189.9589.951605,3213.01% 大買/鉅額交易
2020/01/302192.90293.8592.15195,0690.38%
2020/01/20297.85197.6597.7014,6160.02%
2020/01/172.197.4600.0097.302.14,6320.05%
2020/01/160.297.6000.0097.300.24,5400.00%
2020/01/1500.00198.4097.60-14,438-0.02%
2020/01/14898.68298.6598.6064,3210.14%
2020/01/136.797.96197.8598.005.74,1470.14%
2020/01/10797.1900.0097.3074,0830.17%
2020/01/09296.9000.0096.9523,9740.05%
2020/01/087.495.5500.0095.657.43,9210.19%
2020/01/07496.35296.0596.1023,8520.05%
2020/01/062.296.99396.6396.40-0.83,905-0.02%
2020/01/03198.05297.6397.65-13,865-0.03%
2020/01/0200.00197.9597.65-13,954-0.03%
2019/12/31497.1400.0096.9543,9420.10%
2019/12/30598.05698.0097.80-13,933-0.03%
2019/12/27298.10398.0098.00-13,962-0.03%
2019/12/2500.00197.4097.35-14,106-0.02%
2019/12/24197.2500.0097.2014,2240.02%
2019/12/23097.150.297.1597.15-0.14,2870.00%
2019/12/20397.552.196.9196.950.94,2960.02%
2019/12/19197.800.197.6597.650.94,3210.02%
2019/12/18598.07298.0598.2034,3560.07%
2019/12/171798.05197.9598.15164,4310.36%
2019/12/16196.8500.0096.8514,4830.02%
2019/12/13696.97896.9496.90-24,692-0.04%
2019/12/125.195.94195.5095.854.14,6770.09%
2019/12/11193.75193.6593.7504,7180.00%
2019/12/09293.6000.0093.6524,8310.04%
2019/12/06093.05393.1793.05-34,869-0.06%
2019/12/05792.85392.7392.9045,0230.08%
2019/12/040.191.9000.0091.700.15,2530.00%
2019/11/29491.5800.0091.5045,8430.07%
2019/11/281.293.0800.0092.951.25,8620.02%
2019/11/2200.000.392.5592.55-0.36,1750.00%
2019/11/205093.2500.0093.25506,3540.79%
2019/11/19193.40293.4093.60-16,378-0.02%
2019/11/1818.292.6100.0092.9018.26,4320.28%
2019/11/15192.3500.0092.3016,4670.02%
2019/11/1400.000.191.4091.40-0.16,5340.00%
2019/11/1212.192.00191.5592.0011.16,8340.16%
2019/11/08192.7500.0092.5516,9420.01%
2019/11/071692.6500.0092.85166,9470.23%
2019/11/06193.0500.0093.3516,9800.01%
2019/11/05092.75192.8092.90-17,187-0.01%
2019/11/040.192.00391.9392.20-2.97,536-0.04%
2019/11/01290.1500.0090.1027,7680.03%
2019/10/3100.00190.5090.10-18,003-0.01%
2019/10/30089.70389.5089.85-37,929-0.04%
2019/10/290.189.45289.6089.45-1.97,891-0.02%
2019/10/28389.05189.2589.2027,8030.03%
2019/10/2500.00188.8588.80-17,770-0.01%
2019/10/24688.75288.7088.8047,6900.05%
2019/10/23188.6000.0088.4517,7290.01%
2019/10/22388.70188.6088.7027,7420.03%
2019/10/21087.8500.0087.8507,7870.00%
2019/10/16288.0813.188.0688.10-11.18,108-0.14%
2019/10/1500.00687.6887.70-68,218-0.07%
2019/10/142.187.40987.3787.55-6.98,237-0.08%
2019/10/09785.99186.2085.8068,2350.07%
2019/10/08186.45486.5586.50-38,169-0.04%
2019/10/070.285.45785.5085.45-6.88,139-0.08%
2019/10/040.185.15385.2585.15-2.98,144-0.04%
2019/10/03484.7500.0084.8048,1500.05%
2019/10/02885.6900.0085.6588,1330.10%
2019/10/0100.0011.485.6485.95-11.48,066-0.14%
2019/09/2700.00185.2084.60-18,011-0.01%
2019/09/2600.00884.5384.30-88,006-0.10%
2019/09/25683.97184.0584.1058,0070.06%
2019/09/2400.00184.4084.65-18,170-0.01%
2019/09/2300.00184.7584.50-18,155-0.01%
2019/09/20184.8000.0084.7018,3380.01%
2019/09/19984.8000.0084.4598,3000.11%
2019/09/1800.00584.6884.95-58,303-0.06%
2019/09/1600.00684.2984.40-68,469-0.07%
2019/09/12384.00784.0983.90-48,480-0.05%
2019/09/11183.501883.5583.45-178,689-0.20%
2019/09/102.183.35283.6583.400.18,6590.00%
2019/09/09083.651083.8183.80-108,675-0.11%
2019/09/06083.301483.4483.50-148,517-0.16%
2019/09/05183.001283.0083.00-118,329-0.13%
2019/09/040.182.001282.0882.15-11.98,060-0.15%
2019/09/03381.45381.7581.2008,0570.00%
2019/09/0200.00281.8581.90-28,101-0.02%
2019/08/301.281.851181.6381.85-9.88,117-0.12%
2019/08/29180.0500.0080.5517,9120.01%
2019/08/282080.33280.4880.40187,9780.23%
2019/08/2720.180.0000.0079.8520.18,0230.25%
2019/08/26879.81579.8079.6538,1070.04%
2019/08/231480.9400.0081.00148,0300.17%
2019/08/22181.30881.5080.90-78,137-0.09%
2019/08/218.281.09581.0181.103.28,1440.04%
2019/08/20180.90281.0081.00-18,234-0.01%
2019/08/19280.41180.8580.8018,2650.01%
2019/08/162480.20180.0080.35238,5840.27%
2019/08/15679.3300.0079.4068,6580.07%
2019/08/141380.63180.8080.30128,7220.14%
2019/08/137.279.8400.0079.707.28,8370.08%
2019/08/08380.63580.4980.65-29,337-0.02%
2019/08/071479.84179.8079.70139,5410.14%
2019/08/061879.9700.0080.10189,5980.19%
2019/08/0528.180.20180.0580.1527.19,4940.29%
2019/08/022381.0100.0080.95239,3470.25%
2019/08/01382.18582.2082.30-29,181-0.02%
2019/07/31083.00182.9082.80-19,324-0.01%
2019/07/30083.3000.0083.2009,5050.00%
2019/07/2900.00883.2083.45-89,595-0.08%
2019/07/250.183.70383.6783.80-2.910,100-0.03%
2019/07/24383.8500.0083.55310,0720.03%
2019/07/2300.00183.8083.60-110,068-0.01%
2019/07/22083.401383.4283.40-1310,034-0.13%
2019/07/1900.001083.2583.00-109,953-0.10%
2019/07/18082.8000.0082.7009,8420.00%
2019/07/17183.0000.0082.8019,8160.01%
2019/07/15083.20583.2483.20-59,805-0.05%
2019/07/1200.00382.9382.75-39,994-0.03%
2019/07/110.182.85782.9482.85-6.910,329-0.07%
2019/07/10181.90182.1582.20010,2860.00%
2019/07/09381.5000.0081.50310,3400.03%
2019/07/08081.90181.8081.60-110,397-0.01%
2019/07/05082.0500.0081.90010,4700.00%
2019/07/040.182.000.182.0082.00010,6240.00%
2019/07/03481.70981.7381.50-510,782-0.05%
2019/07/02182.55182.5082.45010,7720.00%
2019/07/011082.602282.5482.65-1210,800-0.11%
2019/06/28180.9000.0080.90110,6640.01%
2019/06/2700.00781.3781.50-710,782-0.06%
2019/06/26180.40580.5080.35-410,621-0.04%
2019/06/2500.00481.0380.75-410,580-0.04%
2019/06/2400.002381.1981.20-2310,490-0.22%
2019/06/2100.001681.1880.85-1610,258-0.16%
2019/06/2000.00980.8980.85-910,120-0.09%
2019/06/19280.501480.4580.75-1210,042-0.12%
2019/06/14179.00179.1078.90010,0580.00%
2019/06/13179.10279.0579.05-110,209-0.01%
2019/06/12079.75979.6079.70-910,302-0.09%
2019/06/1100.00779.4579.40-710,234-0.07%
2019/06/1000.00478.8479.05-410,226-0.04%
2019/06/06377.58677.7677.70-310,329-0.03%
2019/06/05478.58178.8578.30310,2820.03%
2019/06/04378.23278.3378.05110,3310.01%
2019/06/03377.88178.4078.55210,5150.02%
2019/05/31878.011477.6378.45-610,741-0.06%
2019/05/3012.677.4100.0077.4012.610,7710.12%
2019/05/295.676.551076.5976.75-4.410,785-0.04%
2019/05/28677.0800.0077.10610,8390.06%
2019/05/272477.15577.2277.151910,9400.17%
2019/05/244.177.3200.0077.354.111,0710.04%
2019/05/2340.177.123177.0076.959.111,1350.08%
2019/05/223078.2300.0078.403011,0190.27%
2019/05/212678.2100.0078.402611,4150.23%
2019/05/201578.35278.6878.201311,1330.12%
2019/05/172078.66679.3978.251411,0040.13%
2019/05/161079.1800.0079.051010,6710.09%
2019/05/15879.7800.0079.75810,4470.08%
2019/05/141679.581.579.8379.6514.510,2290.14%
2019/05/134780.48180.7580.15469,9940.46%
2019/05/10281.1000.0081.5029,7930.02%
2019/05/09481.39681.9081.55-29,684-0.02%
2019/05/08282.70282.8082.5509,6420.00%
2019/05/0700.00182.9083.15-19,480-0.01%
2019/05/06582.2200.0082.3059,3680.05%
2019/05/03683.452383.4283.75-179,302-0.18%
2019/04/29182.70982.7282.80-89,065-0.09%
2019/04/268.282.4200.0082.458.29,1510.09%
2019/04/2500.00283.1083.40-29,254-0.02%
2019/04/24183.05283.1583.20-19,451-0.01%
2019/04/221382.75282.8082.70119,5850.11%
2019/04/190.282.8000.0082.800.29,7090.00%
2019/04/1800.0013.183.1182.70-13.19,548-0.14%
2019/04/1700.001682.7582.75-169,394-0.17%
2019/04/1600.00282.0582.10-29,192-0.02%
2019/04/15181.95281.8881.85-19,306-0.01%
2019/04/110.181.153.181.4081.15-39,630-0.03%
2019/04/1000.00481.3381.50-49,634-0.04%
2019/04/0900.00581.0681.40-59,531-0.05%
2019/04/08180.90980.8280.90-89,436-0.08%
2019/04/0300.00180.1080.15-19,452-0.01%
2019/04/0200.00480.2680.15-49,539-0.04%
2019/04/0100.0018.380.1979.85-18.39,544-0.19%
2019/03/2600.00178.6078.65-19,592-0.01%
2019/03/25278.03178.1078.1519,6740.01%
2019/03/220.279.35679.3679.35-5.89,652-0.06%
2019/03/21178.9511.278.9279.15-10.29,683-0.11%
2019/03/20178.40578.4278.50-49,598-0.04%
2019/03/1900.00578.2678.40-59,545-0.05%
2019/03/181.177.91477.9578.10-39,490-0.03%
2019/03/1500.00377.5077.60-39,503-0.03%
2019/03/132.176.9100.0077.102.19,6770.02%
2019/03/1200.00177.3577.25-19,668-0.01%
2019/03/08276.0000.0076.0029,6590.02%
2019/03/07177.0000.0076.6519,5640.01%
2019/03/06676.8000.0076.9569,4080.06%
2019/03/04377.27177.0076.9529,1780.02%
2019/02/272.277.47177.6077.651.29,1430.01%
2019/02/26177.50377.5577.70-28,995-0.02%
2019/02/25177.70577.6777.50-48,829-0.05%
2019/02/22476.781676.8276.95-128,759-0.14%
2019/02/21276.95276.9377.1008,7380.00%
2019/02/2011.176.501076.4976.351.18,5450.01%
2019/02/190.275.65675.6175.50-5.88,121-0.07%
2019/02/18175.853375.7775.65-328,168-0.39%
2019/02/15375.003275.1275.05-298,163-0.36%
2019/02/14275.3800.0075.2528,2840.02%
2019/02/131175.50175.5575.50108,3250.12%
2019/02/121175.74275.5375.6598,8700.10%
2019/02/11275.3000.0075.1528,9390.02%
2019/01/2900.00274.2574.50-28,949-0.02%
2019/01/251.374.791375.0475.00-11.79,001-0.13%
2019/01/241373.9400.0074.05138,9920.14%
2019/01/23973.7600.0073.7099,0990.10%
2019/01/22973.9000.0074.0599,0940.10%
2019/01/213.176.56276.5576.501.19,1120.01%
2019/01/18576.031076.0075.95-59,237-0.05%
2019/01/17575.60175.7075.5549,5810.04%
2019/01/1600.00175.6575.55-19,630-0.01%
2019/01/1500.00375.7775.65-39,789-0.03%
2019/01/14174.85175.2575.0009,7990.00%
2019/01/1100.00575.5175.50-59,912-0.05%
2019/01/1000.00974.7074.80-99,872-0.09%
2019/01/0900.00275.0075.00-210,164-0.02%
2019/01/071073.60373.3873.95710,8890.06%
2019/01/0410.572.2500.0072.2010.511,0310.10%
2019/01/031073.38173.3573.35911,8180.08%
2019/01/02374.6000.0074.05311,9380.03%
2018/12/28774.95375.0575.50412,5710.03%
2018/12/2710.374.611674.7175.05-5.712,940-0.04%
2018/12/261273.7300.0073.551212,9420.09%
2018/12/25873.5700.0073.75812,8670.06%
2018/12/24674.64174.6574.70512,7560.04%
2018/12/22374.8200.0074.85312,7550.02%
2018/12/20275.2300.0075.05213,2480.02%
2018/12/1900.001075.7075.90-1013,222-0.08%
2018/12/1800.00375.3075.30-313,273-0.02%
2018/12/14875.2400.0075.35813,2430.06%
2018/12/131076.3500.0076.301013,2110.08%
2018/12/12675.651276.0076.20-613,210-0.05%
2018/12/11274.7300.0075.05213,2150.02%
2018/12/10574.6200.0074.45513,2700.04%
2018/12/061275.311375.1575.10-113,600-0.01%
2018/12/05276.85276.9076.65013,5870.00%
2018/12/0400.00378.3578.25-313,516-0.02%
2018/12/0300.00878.8578.80-813,489-0.06%
2018/11/281876.7400.0076.901813,1530.14%
2018/11/27375.7000.0076.05313,0890.02%
2018/11/2300.00175.4075.35-113,091-0.01%
2018/11/22275.9500.0075.60213,2470.02%
2018/11/21375.15675.2576.00-313,286-0.02%
2018/11/204.175.8800.0076.004.113,1180.03%
2018/11/19276.8500.0076.70213,0170.02%
2018/11/16577.1600.0076.95512,9640.04%
2018/11/15177.40177.5077.60012,8760.00%
2018/11/14177.05177.2577.35012,8650.00%
2018/11/13676.52176.1577.10512,8130.04%
2018/11/1200.00378.2078.00-312,712-0.02%
2018/11/09277.801077.8077.80-812,685-0.06%
2018/11/08279.10878.8878.85-612,143-0.05%
2018/11/07778.351878.3678.40-1112,009-0.09%
2018/11/06177.80278.1078.00-112,027-0.01%
2018/11/05177.70678.0678.25-511,945-0.04%
2018/11/02278.331378.4678.65-1111,895-0.09%
2018/10/31377.35377.1077.55011,7580.00%
2018/10/301275.8400.0075.951211,6340.10%
2018/10/29875.8400.0075.75811,5530.07%
2018/10/26675.49575.1875.40111,4680.01%
2018/10/251075.68175.7075.50911,2390.08%
2018/10/24977.24377.6077.40610,8030.06%
2018/10/2319.177.9600.0077.7519.110,6410.18%
2018/10/22278.600.379.5579.201.710,3260.02%
2018/10/19778.27179.3079.30610,2600.06%
2018/10/18679.23379.2079.15310,1650.03%
2018/10/172280.09680.3879.401610,1170.16%
2018/10/16878.8100.0079.3089,9210.08%
2018/10/151478.912978.8479.20-159,950-0.15%
2018/10/124178.861379.4080.05289,3500.30%
2018/10/117978.511278.4577.40679,1840.73%
2018/10/0919.183.14283.0583.2517.18,0920.21%
2018/10/084582.8300.0083.00457,8400.57%
2018/10/051283.8000.0083.45127,2920.16%
2018/10/041784.8600.0084.90176,9620.24%
2018/10/020.186.501086.3586.05-9.96,874-0.14%
2018/10/0100.00186.9087.35-16,934-0.01%
2018/09/2800.00287.5586.90-26,925-0.03%
2018/09/2700.001687.2887.35-166,757-0.24%
2018/09/212.186.4000.0086.852.16,2180.03%
2018/09/20485.9000.0085.9046,2050.06%
2018/09/19385.98186.2086.1526,3370.03%
2018/09/18185.20185.4085.4006,3610.00%
2018/09/17485.8400.0085.8546,5330.06%
2018/09/14586.2900.0086.5056,5170.08%
2018/09/132285.3200.0084.95226,4810.34%
2018/09/12685.3700.0085.5566,1670.10%
2018/09/112285.6100.0085.65225,9890.37%
2018/09/101086.2000.0086.00105,7470.17%
2018/09/0710.186.1000.0086.4010.15,7230.18%
2018/09/0300.000.286.6586.45-0.25,7980.00%
2018/08/3100.00786.8586.95-75,795-0.12%
2018/08/3000.00287.7087.55-25,836-0.03%
2018/08/29187.25387.2087.25-25,778-0.03%
2018/08/280.386.252.586.1386.25-2.25,600-0.04%
2018/08/2300.001084.8085.05-105,512-0.18%
2018/08/211084.10384.5084.5575,5150.13%
2018/08/171883.780.183.9583.6517.95,4790.33%
2018/08/16184.05183.8083.8005,4210.00%
2018/08/151183.5500.0083.75115,3810.20%
2018/08/132384.7700.0083.95235,3680.43%
2018/08/0800.00386.2586.15-35,408-0.06%
2018/08/071085.5200.0085.50105,4600.18%
2018/08/0610.185.70285.6085.708.15,7270.14%
2018/08/031985.4500.0085.55195,9800.32%
2018/08/02885.6900.0084.8586,0600.13%
2018/08/01186.15886.0586.15-76,036-0.12%
2018/07/31185.5000.0085.5516,0580.02%
2018/07/30185.701.285.4585.55-0.26,0770.00%
2018/07/27585.25685.5685.70-16,081-0.02%
2018/07/24684.35384.6584.7036,0820.05%
2018/07/2300.00483.9584.55-46,204-0.06%
2018/07/2000.002384.4984.65-236,337-0.36%
2018/07/1900.002283.6583.30-226,304-0.35%
2018/07/1800.00483.2683.05-46,365-0.06%
2018/07/16083.10183.2083.00-16,422-0.02%
2018/07/1300.00683.1983.35-66,407-0.09%
2018/07/1200.00682.4782.65-66,241-0.10%
2018/07/1100.00281.8581.70-26,198-0.03%
2018/07/1000.00182.5582.45-16,163-0.02%
2018/07/09182.15281.9382.25-16,131-0.02%
2018/07/03680.7800.0081.1566,0330.10%
2018/07/0200.00181.7081.05-16,052-0.02%
2018/06/29480.75281.5081.4526,0450.03%
2018/06/28680.0300.0080.0565,9500.10%
2018/06/27380.4700.0080.4035,8310.05%
2018/06/261280.3800.0080.70125,7610.21%
2018/06/259.380.9100.0080.909.35,5560.17%
2018/06/22480.4600.0081.1545,4780.07%
2018/06/20381.17181.6081.5025,5400.04%
2018/06/19380.7000.0080.6035,4660.05%
2018/06/15281.4800.0081.9525,4640.04%
2018/06/14282.2000.0081.7525,4480.04%
2018/06/1300.00282.8383.00-25,422-0.04%
2018/06/1200.00482.3882.50-45,436-0.07%
2018/06/08182.70683.0882.55-55,459-0.09%
2018/06/060.183.20283.1883.30-1.95,598-0.03%
2018/06/0400.00782.4882.60-75,547-0.13%
2018/05/30480.6800.0080.4045,5680.07%
2018/05/2800.00282.0582.20-25,618-0.04%
2018/05/2500.00181.9581.85-15,697-0.02%
2018/05/2100.00282.0582.05-25,933-0.03%
2018/05/1800.00281.0080.95-26,008-0.03%
2018/05/16081.75281.5881.75-26,281-0.03%
2018/05/14182.551882.4082.50-176,727-0.25%
2018/05/1100.0013.481.3181.60-13.46,558-0.20%
2018/05/091.580.43380.4080.45-1.56,264-0.02%
2018/05/08279.40279.9580.0006,2780.00%
2018/05/04178.5000.0078.9516,3140.02%
2018/05/03178.8000.0078.5516,3840.02%
2018/05/02579.6400.0079.4056,3200.08%
2018/04/30580.15179.6580.0046,3130.06%
2018/04/27478.9300.0079.2046,3000.06%
2018/04/26979.08979.1379.0506,1670.00%
2018/04/253179.0000.0079.30315,9810.52%
2018/04/24879.5500.0079.5585,8210.14%
2018/04/231180.1700.0079.95115,6350.20%
2018/04/20880.7400.0080.7585,5240.14%
2018/04/19082.7500.0082.6505,4210.00%
2018/04/17381.50581.3581.40-25,375-0.04%
2018/04/16282.3000.0082.3025,3990.04%
2018/04/13382.52182.7582.5025,4300.04%
2018/04/03281.3800.0081.5025,6420.04%
2018/04/02182.7000.0082.2515,6170.02%
2018/03/3100.00382.9582.95-35,607-0.05%
2018/03/27383.00283.0883.4015,5180.02%
2018/03/26682.0300.0082.2065,4840.11%
2018/03/23482.0800.0082.1045,4890.07%
2018/03/2200.00083.6583.5505,4230.00%
2018/03/2100.00184.0083.85-15,430-0.02%
2018/03/16883.8300.0083.9085,3990.15%
2018/03/15184.2500.0084.2515,3730.02%
2018/03/14184.101084.0084.30-95,360-0.17%
2018/03/1200.00683.8884.15-65,367-0.11%
2018/03/0900.00182.9582.85-15,442-0.02%
2018/03/07181.803.382.0081.80-2.35,398-0.04%
2018/03/0600.001081.9782.15-105,449-0.18%
2018/03/05180.90281.0380.75-15,491-0.02%
2018/03/02980.560.381.3081.158.85,4520.16%
2018/03/0100.00181.8581.75-15,382-0.02%
2018/02/2600.00682.5582.40-65,235-0.11%
2018/02/2300.00582.0082.00-55,206-0.10%
2018/02/2200.00181.0081.00-15,225-0.02%
2018/02/211481.50481.2481.50105,2380.19%
2018/02/12479.5100.0079.7045,0820.08%
2018/02/091378.31579.0579.0585,0620.16%
2018/02/08680.50180.6080.6054,8280.10%
2018/02/07881.18381.2280.6554,8540.10%
2018/02/061679.5400.0079.65164,7020.34%
2018/02/05283.1000.0083.6024,1820.05%
2018/02/020.585.2500.0084.900.54,0800.01%
2018/01/312184.67184.5584.65204,0140.50%
2018/01/292086.052085.2585.5503,9240.00%
2018/01/26387.2700.0087.5033,8410.08%
2018/01/24187.10887.8087.20-73,678-0.19%
2018/01/23688.1700.0088.3063,6290.17%
2018/01/1900.00187.0087.15-13,550-0.03%
2018/01/1800.00186.3086.30-13,516-0.03%
2018/01/1600.00184.7085.00-13,364-0.03%
2018/01/1500.001184.5984.65-113,328-0.33%
2018/01/12384.00183.7084.1023,3100.06%
2018/01/0900.00284.0584.15-23,292-0.06%
2018/01/08184.002.184.0384.10-1.13,298-0.03%
2018/01/0500.00783.6183.75-73,272-0.21%
2018/01/04183.35483.3583.50-33,291-0.09%
2018/01/0200.00482.3082.60-43,412-0.12%
元大台灣50 相關文章