台達電 (2308)-日盛-板橋券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
325.0
漲跌
▼5.0
漲幅
-1.52%
成交量
20,469張
產業
上市電子零組件類股
2218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	293.02	0	0.00	294.00	1	5,841	0.02%
2023/04/06	1.1	295.03	0	0.00	294.50	1.1	5,812	0.02%
2023/03/31	1	300.00	0.1	298.00	301.00	0.9	5,773	0.02%
2023/03/30	1.1	295.59	0	0.00	295.50	1.1	5,729	0.02%
2023/03/29	1	295.02	0	0.00	295.50	1	5,736	0.02%
2023/03/28	0.1	298.00	0	0.00	298.50	0.1	5,722	0.00%
2023/03/27	2	300.50	2	300.49	300.00	0	5,663	0.00%
2023/03/24	0	0.00	7.1	299.01	300.50	-7.1	5,686	-0.12%
2023/03/23	0.1	293.50	0.2	295.00	294.50	-0.1	5,641	0.00%
2023/03/22	10.2	295.00	0	0.00	295.00	10.2	5,693	0.18%
2023/03/21	1	293.50	1	293.50	293.00	0	5,745	0.00%
2023/03/20	0.1	286.68	1.2	288.00	287.50	-1.1	5,733	-0.02%
2023/03/17	1.1	287.09	0	0.00	286.50	1.1	5,758	0.02%
2023/03/16	0	287.00	0.1	287.50	286.50	0	5,757	0.00%
2023/03/15	0	0.00	1	288.00	289.00	-1	5,803	-0.02%
2023/03/14	3.2	286.03	1	285.00	285.00	2.2	5,821	0.04%
2023/03/13	1	289.00	0	292.50	292.00	1	5,739	0.02%
2023/03/10	9.3	289.75	0.1	291.00	290.00	9.3	5,743	0.16%
2023/03/09	3.6	297.46	0	0.00	295.50	3.6	5,756	0.06%
2023/03/08	3	297.85	2	300.75	298.50	1	5,826	0.02%
2023/03/07	5.1	302.40	21.1	302.48	301.50	-16	5,820	-0.28%
2023/03/06	1.3	290.42	3	291.83	290.00	-1.8	5,662	-0.03%
2023/03/03	2	288.52	1	290.00	288.00	1	5,664	0.02%
2023/03/02	3	288.01	1	289.50	289.50	2	5,714	0.04%
2023/03/01	3.2	289.47	1	290.00	289.50	2.2	5,716	0.04%
2023/02/24	3.1	287.67	1	292.50	286.50	2.1	5,699	0.04%
2023/02/23	1.1	290.99	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	5.1	291.61	0	0.00	290.00	5.1	5,588	0.09%
2023/02/21	0.5	297.15	2.1	296.07	297.50	-1.6	5,550	-0.03%
2023/02/17	2	294.99	0	0.00	294.50	2	5,784	0.04%
2023/02/16	0	0.00	9	298.44	299.00	-9	5,823	-0.15%
2023/02/15	3	292.33	1	293.00	293.00	2	5,936	0.03%
2023/02/14	0	0.00	2	295.00	294.00	-2	5,917	-0.03%
2023/02/10	0	0.00	1.1	293.53	294.00	-1.1	5,965	-0.02%
2023/02/09	3.3	291.95	0	0.00	292.00	3.3	5,975	0.06%
2023/02/08	20	296.95	1	296.00	296.00	19	5,896	0.32%
2023/02/07	1	298.00	1	296.00	296.00	0	5,855	0.00%
2023/02/06	0.1	297.57	4	298.63	297.00	-3.9	5,927	-0.07%
2023/02/03	1	299.00	5.6	299.99	301.50	-4.6	5,966	-0.08%
2023/02/02	2	295.00	9	296.28	298.00	-7	5,943	-0.12%
2023/02/01	1	291.00	4	293.00	294.50	-3	5,918	-0.05%
2023/01/31	0	0.00	1	291.00	289.00	-1	5,901	-0.02%
2023/01/30	6	286.91	1	294.00	288.50	5	5,870	0.09%
2023/01/17	0	0.00	2	286.50	286.00	-2	5,796	-0.03%
2023/01/16	5	282.80	4	282.38	281.50	1	5,822	0.02%
2023/01/13	0	278.50	0.2	278.50	277.50	-0.2	5,821	0.00%
2023/01/12	51.2	282.02	41	277.00	277.00	10.2	5,840	0.18%
2023/01/11	0	0.00	2.1	286.24	286.00	-2.1	5,798	-0.04%
2023/01/10	0	0.00	0.5	284.00	283.50	-0.5	5,843	-0.01%
2023/01/09	0	0.00	4.3	278.58	283.00	-4.3	5,912	-0.07%
2023/01/06	6.7	273.51	1	272.00	272.00	5.7	5,888	0.10%
2023/01/05	3.3	281.17	1	278.50	278.50	2.3	5,870	0.04%
2023/01/04	1.1	284.07	1	284.00	284.00	0.1	5,910	0.00%
2022/12/30	0	0.00	1	286.00	286.50	-1	6,022	-0.02%
2022/12/29	0	0.00	0	280.00	281.00	0	6,145	0.00%
2022/12/28	2	280.77	1	284.00	282.50	1	6,219	0.02%
2022/12/27	0	0.00	2	285.50	284.00	-2	6,224	-0.03%
2022/12/26	0	0.00	0.4	282.00	282.00	-0.4	6,244	-0.01%
2022/12/23	1.1	278.27	0	0.00	281.00	1.1	6,314	0.02%
2022/12/22	0	0.00	1	286.50	286.50	-1	6,337	-0.02%
2022/12/21	0.1	283.00	1	286.00	283.50	-0.9	6,394	-0.01%
2022/12/20	5	284.31	1	283.00	283.00	4	6,408	0.06%
2022/12/19	2	290.50	1	289.50	290.00	1	6,432	0.02%
2022/12/16	1.1	289.71	0.2	291.50	291.00	0.9	6,428	0.01%
2022/12/14	1.2	291.07	1	294.00	295.50	0.2	6,367	0.00%
2022/12/09	2	293.00	1	293.00	294.50	1	6,337	0.02%
2022/12/08	1	291.50	1.1	294.90	294.50	-0.1	6,341	0.00%
2022/12/07	18.1	294.83	1	297.50	294.50	17.1	6,355	0.27%
2022/12/06	2	300.00	3	302.00	301.00	-1	6,334	-0.02%
2022/12/05	1.1	304.98	0	0.00	302.50	1.1	6,325	0.02%
2022/12/02	1.1	302.52	0	0.00	305.00	1.1	6,404	0.02%
2022/12/01	2	303.00	3.2	305.94	305.00	-1.2	6,403	-0.02%
2022/11/30	0	0.00	5	301.59	302.00	-5	6,349	-0.08%
2022/11/29	0	0.00	1	294.50	298.00	-1	6,266	-0.02%
2022/11/28	3.2	293.17	2	292.75	293.00	1.2	6,246	0.02%
2022/11/25	0.1	300.75	2	304.00	302.00	-1.9	6,239	-0.03%
2022/11/24	0	0.00	4.2	301.34	302.00	-4.2	6,203	-0.07%
2022/11/23	0	0.00	1	297.00	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	0.1	292.00	293.50	-0.1	6,208	0.00%
2022/11/17	0	0.00	1.1	289.50	292.00	-1.1	6,157	-0.02%
2022/11/16	5	290.19	1	288.50	288.50	4	6,191	0.07%
2022/11/15	0.1	284.50	5.2	289.64	293.00	-5.2	6,108	-0.08%
2022/11/14	0	0.00	1.4	285.71	285.50	-1.4	5,980	-0.02%
2022/11/11	0	0.00	22.2	282.37	283.50	-22.2	5,919	-0.38%
2022/11/10	1.1	270.02	3	270.00	271.00	-1.9	5,787	-0.03%
2022/11/09	0	0.00	4.1	273.76	274.00	-4.1	5,787	-0.07%
2022/11/08	0	0.00	1	274.42	274.00	-1	5,811	-0.02%
2022/11/07	1	266.00	6.1	272.25	273.00	-5.1	5,827	-0.09%
2022/11/04	1	266.00	1	269.50	269.50	0	5,873	0.00%
2022/11/03	3	265.00	0	267.50	267.00	3	5,942	0.05%
2022/11/02	1	270.98	9.4	266.15	268.50	-8.4	5,982	-0.14%
2022/11/01	3	258.50	8	260.13	261.00	-5	5,890	-0.09%
2022/10/31	13	257.73	6	257.50	257.50	7	5,861	0.12%
2022/10/28	2	261.22	1	257.00	258.00	1	5,930	0.02%
2022/10/27	3.1	259.94	0	258.50	258.00	3.1	5,946	0.05%
2022/10/26	2.1	254.81	2	255.50	256.00	0.1	6,026	0.00%
2022/10/25	10.3	258.55	2	257.50	259.50	8.3	5,989	0.14%
2022/10/24	3	268.33	2	269.25	268.50	1	5,924	0.02%
2022/10/21	1	271.50	4.6	269.41	267.00	-3.6	6,001	-0.06%
2022/10/20	13.1	262.43	11	265.41	265.50	2.1	5,987	0.04%
2022/10/19	3	268.82	1	268.00	268.00	2	5,926	0.03%
2022/10/18	1	270.50	4	274.38	272.50	-3	5,938	-0.05%
2022/10/17	1.1	266.59	2.4	268.64	268.50	-1.3	5,911	-0.02%
2022/10/14	6	269.58	1	266.00	266.00	5	5,871	0.09%
2022/10/13	5.1	267.19	2	267.00	268.00	3.1	5,867	0.05%
2022/10/12	2	269.00	7	272.79	272.00	-5	5,811	-0.09%
2022/10/11	11.3	264.27	4	260.00	264.50	7.3	5,770	0.13%
2022/10/07	2.2	276.93	2	276.75	275.00	0.2	5,720	0.00%
2022/10/06	2.1	278.48	14.1	276.45	278.50	-12	5,778	-0.21%
2022/10/05	1.1	262.90	12.1	268.84	269.50	-11.1	5,777	-0.19%
2022/10/04	1.1	255.00	0	258.00	258.50	1	5,738	0.02%
2022/10/03	0	253.00	0	0.00	252.00	0	5,734	0.00%
2022/09/30	2	249.00	0.1	253.50	253.00	1.9	5,806	0.03%
2022/09/29	0	253.50	1	254.00	252.50	-1	5,831	-0.02%
2022/09/28	2.2	259.19	0	0.00	252.00	2.2	5,843	0.04%
2022/09/26	4.1	260.86	6	259.92	260.50	-2	5,877	-0.03%
2022/09/23	0	268.50	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	0.00	3	270.00	270.00	-3	5,978	-0.05%
2022/09/21	2.1	266.14	1	269.50	267.00	1.1	6,024	0.02%
2022/09/20	0	0.00	4	271.75	271.00	-4	6,062	-0.07%
2022/09/19	1	271.00	1.2	268.63	269.00	-0.2	6,091	0.00%
2022/09/16	2.1	266.07	0	0.00	264.50	2.1	6,157	0.03%
2022/09/15	0	0.00	0.1	270.00	270.50	-0.1	6,167	0.00%
2022/09/14	0	0.00	1	270.00	268.00	-1	6,154	-0.02%
2022/09/13	0	0.00	0	269.00	269.00	0	6,135	0.00%
2022/09/12	4.1	268.88	1.4	268.86	270.00	2.7	6,119	0.04%
2022/09/08	0	0.00	6.4	265.90	268.00	-6.4	6,155	-0.10%
2022/09/07	1.1	254.09	0.1	255.50	257.00	1	6,129	0.02%
2022/09/06	0	258.00	2	258.00	257.50	-2	6,134	-0.03%
2022/09/05	0.1	256.00	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	4.2	254.53	1	255.50	255.00	3.2	6,164	0.05%
2022/09/01	4.2	257.70	2	258.00	258.50	2.2	6,131	0.04%
2022/08/31	2.1	260.80	0	0.00	263.00	2.1	6,065	0.03%
2022/08/29	2.1	261.08	0	0.00	262.50	2.1	6,025	0.04%
2022/08/26	1	268.02	0	0.00	268.00	1	5,979	0.02%
2022/08/25	0.1	268.00	0	0.00	268.00	0.1	5,937	0.00%
2022/08/24	0	0.00	0.1	266.00	267.00	-0.1	5,926	0.00%
2022/08/23	4	265.87	5	266.40	266.00	-1	5,986	-0.02%
2022/08/22	5	269.60	1.2	269.55	269.50	3.8	5,968	0.06%
2022/08/19	0	0.00	3	271.00	272.50	-3	5,988	-0.05%
2022/08/17	0.1	271.50	1	272.50	272.50	-0.9	6,006	-0.01%
2022/08/16	0.1	271.50	1	272.00	272.50	-0.9	5,963	-0.02%
2022/08/15	1	274.00	40.7	273.87	274.00	-39.7	5,951	-0.67%
2022/08/12	4	266.75	1	266.00	267.00	3	5,913	0.05%
2022/08/11	2.1	267.05	10	272.10	272.50	-8	5,864	-0.14%
2022/08/10	0	0.00	11.1	269.37	272.00	-11.1	5,811	-0.19%
2022/08/09	0	0.00	3	263.00	265.00	-3	5,751	-0.05%
2022/08/08	0	263.50	0.2	264.00	264.50	-0.2	5,692	0.00%
2022/08/05	0	0.00	0	262.00	262.50	0	5,722	0.00%
2022/08/04	1	263.79	0	0.00	261.00	1	5,712	0.02%
2022/08/03	1	263.00	5.8	262.27	264.00	-4.8	5,587	-0.09%
2022/08/02	1.3	252.79	0.4	258.50	258.50	0.9	5,541	0.02%
2022/08/01	0.1	258.75	0.1	259.50	258.50	0	5,448	0.00%
2022/07/29	6	258.33	0	0.00	258.00	6	5,489	0.11%
2022/07/28	0	0.00	5.9	262.45	262.00	-5.9	5,405	-0.11%
2022/07/27	0	0.00	2.1	252.06	254.00	-2.1	5,264	-0.04%
2022/07/26	0.1	247.50	1	252.00	249.00	-1	5,243	-0.02%
2022/07/25	0.5	249.56	5.1	250.00	250.50	-4.7	5,270	-0.09%
2022/07/22	2.2	246.59	0	0.00	248.00	2.2	5,269	0.04%
2022/07/21	0	0.00	1.2	248.50	250.00	-1.2	5,285	-0.02%
2022/07/20	1	250.00	1	250.00	249.00	0	5,328	0.00%
2022/07/19	4	246.13	0	0.00	246.00	4	5,358	0.07%
2022/07/18	0	245.00	0	0.00	245.00	0	5,388	0.00%
2022/07/15	1	239.07	8.3	243.41	245.00	-7.3	5,331	-0.14%
2022/07/14	1	239.04	11	239.77	239.50	-10	5,273	-0.19%
2022/07/13	10	241.50	10.2	239.67	239.50	-0.2	5,153	0.00%
2022/07/12	3	230.99	4	231.62	231.00	-1	5,004	-0.02%
2022/07/08	5	228.70	3	228.17	227.50	2	4,938	0.04%
2022/07/07	1	220.50	0	0.00	221.00	1	4,883	0.02%
2022/07/06	0.2	215.50	0	0.00	210.50	0.2	4,852	0.00%
2022/07/05	1	218.00	0	0.00	220.50	1	4,823	0.02%
2022/07/04	20	215.48	0	0.00	219.00	20	4,779	0.42%
2022/07/01	1.1	221.32	1	221.50	221.50	0.1	4,772	0.00%
2022/06/29	0.1	227.59	0	0.00	227.50	0.1	4,712	0.00%
2022/06/28	0	0.00	0	237.00	236.00	0	4,659	0.00%
2022/06/27	0.2	238.50	1	237.97	236.50	-0.8	4,642	-0.02%
2022/06/24	1	238.00	4.1	239.95	239.00	-3.1	4,593	-0.07%
2022/06/23	1	232.00	2.2	233.08	234.00	-1.2	4,512	-0.03%
2022/06/21	0	0.00	1.2	231.00	232.50	-1.2	4,482	-0.03%
2022/06/20	0.1	222.00	0	0.00	220.00	0.1	4,455	0.00%
2022/06/17	3	224.67	1	227.00	227.00	2	4,446	0.04%
2022/06/16	41	230.40	42	227.21	227.50	-1	4,419	-0.02%
2022/06/15	3.1	224.23	0	0.00	225.00	3.1	4,488	0.07%
2022/06/14	2	227.00	0	0.00	228.50	2	4,547	0.04%
2022/06/13	1.3	230.84	0	0.00	228.00	1.3	4,603	0.03%
2022/06/10	0	0.00	0.1	238.00	237.00	-0.1	4,633	0.00%
2022/06/08	0	235.00	1	233.50	234.50	-1	4,773	-0.02%
2022/06/07	1	233.99	0	0.00	233.00	1	4,895	0.02%
2022/06/06	3	235.33	1.1	235.85	239.00	1.9	4,910	0.04%
2022/05/31	0	0.00	1	239.50	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	5	238.00	238.50	-5	5,154	-0.10%
2022/05/27	1	230.50	2	230.27	231.50	-1	5,161	-0.02%
2022/05/25	0	0.00	1	223.50	222.50	-1	5,406	-0.02%
2022/05/24	3.1	220.27	0	0.00	220.00	3.1	5,433	0.06%
2022/05/23	1	226.50	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0.3	226.50	3	225.01	226.50	-2.8	5,468	-0.05%
2022/05/19	2.6	222.42	0	0.00	222.00	2.6	5,431	0.05%
2022/05/17	0	226.00	2	225.00	225.00	-2	5,392	-0.04%
2022/05/16	1	222.51	1	225.00	223.00	0	5,391	0.00%
2022/05/13	1	217.50	2	219.50	221.00	-1	5,479	-0.02%
2022/05/12	1.4	220.18	0	0.00	218.50	1.4	5,516	0.02%
2022/05/11	3.1	222.68	0	0.00	223.50	3.1	5,557	0.06%
2022/05/10	1.3	227.43	1	225.00	226.50	0.3	5,575	0.01%
2022/05/09	0.7	231.00	1	230.50	230.00	-0.3	5,570	-0.01%
2022/05/06	2.2	233.00	0	0.00	234.00	2.2	5,644	0.04%
2022/05/05	3.1	242.13	2	240.50	241.00	1.1	5,662	0.02%
2022/05/04	0.1	241.00	0	0.00	241.00	0.1	5,679	0.00%
2022/05/03	4.1	243.03	1	242.00	242.50	3.1	5,723	0.05%
2022/04/28	0	0.00	1	245.50	246.50	-1	5,688	-0.02%
2022/04/27	11	246.96	10	245.00	245.00	1	5,696	0.02%
2022/04/26	0	0.00	4.1	246.27	252.00	-4.1	5,658	-0.07%
2022/04/25	7.2	236.86	0	0.00	236.50	7.2	5,558	0.13%
2022/04/22	8.1	246.13	0	0.00	246.00	8.1	5,492	0.15%
2022/04/21	0.1	252.00	1	253.00	253.00	-0.9	5,506	-0.02%
2022/04/20	2.4	249.60	0	0.00	251.00	2.4	5,559	0.04%
2022/04/19	0.1	251.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/18	1.1	248.08	0	0.00	247.50	1.1	5,687	0.02%
2022/04/15	2	250.00	0	0.00	249.50	2	5,744	0.04%
2022/04/14	0.1	254.50	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	1	251.00	0	0.00	255.50	1	5,895	0.02%
2022/04/12	2.2	249.73	0	0.00	248.50	2.2	6,001	0.04%
2022/04/11	1.1	253.09	2.3	252.13	250.50	-1.2	6,165	-0.02%
2022/04/08	0	261.50	1	259.50	261.00	-1	6,171	-0.02%
2022/04/07	1.3	262.46	3	263.00	261.00	-1.7	6,140	-0.03%
2022/04/06	4	263.50	2	265.00	263.50	2	6,089	0.03%
2022/04/01	0.2	265.63	0	0.00	268.50	0.2	6,052	0.00%
2022/03/31	1.3	267.77	5	268.80	268.50	-3.7	6,046	-0.06%
2022/03/30	0	0.00	7.1	267.28	268.00	-7.1	6,023	-0.12%
2022/03/29	0.1	265.40	1	268.00	266.00	-0.9	6,009	-0.02%
2022/03/28	1.3	261.38	1	262.00	265.00	0.3	5,983	0.01%
2022/03/25	0.2	268.00	4	269.00	268.00	-3.9	5,976	-0.06%
2022/03/24	1.1	264.05	4.1	266.22	266.50	-3.1	5,949	-0.05%
2022/03/23	1.6	263.19	0	0.00	264.50	1.6	5,966	0.03%
2022/03/22	16	261.69	1	263.00	262.00	15	6,010	0.25%
2022/03/21	1	263.50	4	264.00	261.00	-3	6,015	-0.05%
2022/03/18	0.3	258.00	0	0.00	256.00	0.3	5,994	0.01%
2022/03/17	0	0.00	2	258.50	260.50	-2	5,919	-0.03%
2022/03/16	2.1	248.05	2	247.50	249.00	0.1	5,902	0.00%
2022/03/15	4.5	252.11	0	0.00	251.50	4.5	5,896	0.08%
2022/03/14	1	257.53	1	257.00	257.50	0	5,859	0.00%
2022/03/11	0	0.00	7	261.64	262.00	-7	5,846	-0.12%
2022/03/10	1	255.50	5.1	254.22	254.50	-4.1	5,727	-0.07%
2022/03/09	0	0.00	1	243.00	241.50	-1	5,639	-0.02%
2022/03/08	10	239.06	1	237.00	235.50	9	5,627	0.16%
2022/03/07	2.1	247.74	4	247.88	247.00	-1.9	5,457	-0.03%
2022/03/04	1	256.00	0	0.00	254.50	1	5,476	0.02%
2022/03/03	1	255.00	18	256.25	256.00	-17	5,476	-0.31%
2022/03/02	6	253.67	2	256.75	255.00	4	5,469	0.07%
2022/03/01	0	0.00	6.1	254.19	256.50	-6.1	5,442	-0.11%
2022/02/25	32.3	248.06	0	0.00	246.50	32.3	5,352	0.60%
2022/02/24	2.1	254.73	3	253.00	253.50	-0.9	5,188	-0.02%
2022/02/23	3	258.50	2	258.50	259.00	1	5,124	0.02%
2022/02/22	2	256.26	1	256.00	257.00	1	5,131	0.02%
2022/02/21	2.1	258.31	1	259.50	260.00	1.1	5,160	0.02%
2022/02/18	0	0.00	3	261.50	261.50	-3	5,237	-0.06%
2022/02/17	4	261.74	3	261.17	261.00	1	5,306	0.02%
2022/02/16	1	258.00	2	259.00	258.50	-1	5,301	-0.02%
2022/02/15	6	253.26	0	0.00	253.50	6	5,291	0.11%
2022/02/14	7.6	257.26	0	0.00	256.00	7.6	5,230	0.14%
2022/02/11	3.5	266.58	0	0.00	265.50	3.5	5,213	0.07%
2022/02/10	2.1	268.35	0	0.00	269.50	2.1	5,211	0.04%
2022/02/09	0.2	270.35	1	270.00	269.50	-0.8	5,236	-0.01%
2022/02/08	3	269.83	0	0.00	269.00	3	5,328	0.06%
2022/02/07	3.2	270.59	3	273.33	271.00	0.2	5,302	0.00%
2022/01/26	2	268.00	0	0.00	268.00	2	5,277	0.04%
2022/01/25	2.1	267.04	0	0.00	269.00	2.1	5,366	0.04%
2022/01/24	1	269.50	0	0.00	272.00	1	5,462	0.02%
2022/01/21	1.1	271.64	1	275.00	272.50	0.1	5,584	0.00%
2022/01/20	3.1	272.42	0	0.00	272.50	3.1	5,662	0.06%
2022/01/19	0.1	274.00	0	0.00	275.00	0.1	5,660	0.00%
2022/01/18	1	275.50	0	0.00	274.00	1	5,689	0.02%
2022/01/17	1.2	272.98	0	0.00	273.50	1.2	5,740	0.02%
2022/01/14	6.2	270.32	0.1	271.50	271.50	6.1	5,829	0.10%
2022/01/13	13.2	277.76	2	276.50	277.00	11.2	5,810	0.19%
2022/01/12	2	280.00	0	0.00	282.00	2	5,855	0.03%
2022/01/10	0	280.50	0	0.00	283.50	0	5,990	0.00%
2022/01/07	8.3	284.93	0	0.00	283.00	8.3	6,036	0.14%
2022/01/06	1.1	285.05	0	0.00	291.00	1.1	6,082	0.02%
2022/01/05	2.2	295.61	4.2	290.33	290.50	-2	6,030	-0.03%
2022/01/04	1	293.00	10.2	293.28	297.00	-9.2	5,941	-0.15%
2022/01/03	1	281.50	7.2	280.03	282.00	-6.2	5,736	-0.11%
2021/12/30	6.1	275.84	1	276.00	275.00	5.1	5,703	0.09%
2021/12/27	0	0.00	4	275.13	275.50	-4	5,913	-0.07%
2021/12/24	1	270.50	1	272.00	270.50	0	5,941	0.00%
2021/12/23	1	267.00	1	268.50	270.00	0	6,021	0.00%
2021/12/21	0	0.00	2.1	265.74	266.00	-2.1	6,143	-0.03%
2021/12/20	1	265.00	1	263.50	264.00	0	6,207	0.00%
2021/12/17	0	0.00	1.1	267.03	269.00	-1.1	6,287	-0.02%
2021/12/16	2	267.50	5	270.40	266.00	-3	6,256	-0.05%
2021/12/15	5	265.80	0	0.00	267.50	5	6,311	0.08%
2021/12/14	0	0.00	1	268.51	269.00	-1	6,378	-0.02%
2021/12/10	3	269.33	13.3	270.14	271.00	-10.3	6,400	-0.16%
2021/12/09	0	0.00	8.1	267.61	269.00	-8.1	6,351	-0.13%
2021/12/08	0	0.00	0	262.75	261.00	0	6,361	0.00%
2021/12/07	1	264.00	0	262.00	263.00	1	6,367	0.02%
2021/12/06	0	0.00	10	262.00	261.00	-10	6,362	-0.16%
2021/12/03	0	0.00	0	262.00	261.50	0	6,370	0.00%
2021/12/02	0	0.00	2	260.50	261.50	-2	6,385	-0.03%
2021/12/01	2	258.00	0	257.31	258.00	2	6,380	0.03%
2021/11/30	1	259.00	0	258.50	256.00	1	6,421	0.02%
2021/11/29	0	0.00	1	255.00	253.50	-1	6,344	-0.02%
2021/11/26	8	253.82	0	0.00	252.00	8	6,397	0.13%
2021/11/25	1	258.50	1	260.99	259.00	0	6,527	0.00%
2021/11/23	1	256.49	0	0.00	255.00	1	6,547	0.02%
2021/11/19	0	0.00	0	260.84	261.00	0	6,626	0.00%
2021/11/18	0.1	260.00	0.2	260.00	260.00	-0.1	6,633	0.00%
2021/11/17	2	255.00	2.1	260.50	261.50	-0.1	6,621	0.00%
2021/11/16	0.3	258.00	2	256.25	256.00	-1.7	6,622	-0.03%
2021/11/15	3	260.00	15.6	260.05	260.00	-12.6	6,688	-0.19%
2021/11/12	1	261.00	0.1	261.50	261.00	0.9	6,832	0.01%
2021/11/11	1	259.50	2.8	260.50	259.00	-1.8	6,996	-0.03%
2021/11/10	3.1	265.95	1.1	266.95	265.00	2	7,023	0.03%
2021/11/09	0	0.00	2	265.50	266.00	-2	7,005	-0.03%
2021/11/08	2.1	259.62	1	258.00	259.50	1.1	6,981	0.02%
2021/11/05	8.5	258.37	6	260.67	262.00	2.5	6,943	0.04%
2021/11/04	10	253.90	4	254.00	253.50	6	6,851	0.09%
2021/11/03	4.4	247.38	0	0.00	247.00	4.4	6,809	0.06%
2021/11/02	1.6	255.85	0	0.00	252.00	1.6	6,775	0.02%
2021/11/01	7	256.79	5	253.90	257.50	2	6,677	0.03%
2021/10/29	5.1	246.29	4	250.75	245.00	1.1	6,571	0.02%
2021/10/28	0	0.00	4.5	250.24	252.50	-4.5	6,545	-0.07%
2021/10/27	2.2	243.77	1	244.50	244.50	1.2	6,488	0.02%
2021/10/26	4.3	245.65	0	0.00	244.50	4.3	6,511	0.07%
2021/10/25	4	243.75	1	243.50	242.50	3	6,487	0.05%
2021/10/22	3.2	244.72	2	244.50	244.00	1.2	6,498	0.02%
2021/10/21	1	256.00	0	0.00	253.00	1	6,467	0.02%
2021/10/20	1.1	255.18	0	0.00	254.50	1.1	6,446	0.02%
2021/10/19	2	251.25	2	255.00	259.00	0	6,348	0.00%
2021/10/18	0	0.00	15	248.37	249.50	-15	6,260	-0.24%
2021/10/15	1	236.50	1.1	239.18	240.00	-0.1	6,152	0.00%
2021/10/14	9.3	238.96	1	240.50	235.50	8.3	6,115	0.14%
2021/10/13	0	0.00	0.3	247.50	246.50	-0.3	6,163	0.00%
2021/10/12	1.2	244.25	1	247.50	247.00	0.2	6,208	0.00%
2021/10/08	0	251.00	0	0.00	250.50	0	6,432	0.00%
2021/10/07	0	0.00	1	247.50	248.50	-1	6,677	-0.01%
2021/10/06	1.1	242.18	0	0.00	244.50	1.1	6,838	0.02%
2021/10/05	1	245.50	2	243.75	245.00	-1	6,788	-0.01%
2021/10/04	1	240.07	1.5	243.79	240.00	-0.4	6,716	-0.01%
2021/10/01	2	246.76	0	0.00	248.00	2	6,663	0.03%
2021/09/30	1	250.00	1	249.50	252.00	0	6,611	0.00%
2021/09/29	4.3	247.82	0	0.00	248.50	4.3	6,538	0.07%
2021/09/28	4	252.63	1	252.50	252.50	3	6,485	0.05%
2021/09/27	4.1	257.16	1.5	259.33	258.00	2.6	6,500	0.04%
2021/09/24	4	261.13	5	263.59	260.00	-1	6,478	-0.02%
2021/09/23	0	0.00	1	255.00	251.50	-1	6,459	-0.02%
2021/09/22	2.3	250.26	1	253.00	250.00	1.3	6,483	0.02%
2021/09/17	12.3	255.63	0.5	257.01	256.00	11.8	6,393	0.18%
2021/09/16	0	259.00	0	0.00	260.00	0	6,390	0.00%
2021/09/15	3.1	259.69	1	264.00	258.00	2.1	6,445	0.03%
2021/09/14	1	263.50	0	0.00	263.50	1	6,418	0.02%
2021/09/13	7.3	264.22	2	262.50	263.50	5.3	6,446	0.08%
2021/09/10	2.1	268.28	0	0.00	269.00	2.1	6,413	0.03%
2021/09/09	0.1	270.00	0	0.00	269.50	0.1	6,507	0.00%
2021/09/07	0.2	270.25	0	0.00	271.50	0.2	6,535	0.00%
2021/09/06	0	0.00	3	273.00	273.50	-3	6,572	-0.05%
2021/09/03	0	0.00	3	271.33	272.00	-3	6,531	-0.05%
2021/09/02	2.4	268.04	0	0.00	268.50	2.4	6,505	0.04%
2021/09/01	2	272.00	1	269.00	272.00	1	6,509	0.02%
2021/08/31	14	268.14	1	272.50	270.50	13	6,447	0.20%
2021/08/30	2	276.50	3	279.00	279.50	-1	6,302	-0.02%
2021/08/26	1	275.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	6	275.17	4	274.63	277.50	2	6,329	0.03%
2021/08/24	0	0.00	1	273.50	268.00	-1	6,301	-0.02%
2021/08/23	0	0.00	1	270.00	270.00	-1	6,332	-0.02%
2021/08/20	3.2	264.55	0	0.00	263.00	3.2	6,313	0.05%
2021/08/19	0	0.00	1.2	270.00	269.00	-1.2	6,388	-0.02%
2021/08/18	4	260.88	1	265.00	267.00	3	6,264	0.05%
2021/08/17	8.6	265.53	1	269.50	262.00	7.6	6,120	0.12%
2021/08/16	0	0.00	1	278.50	279.00	-1	5,946	-0.02%
2021/08/13	1.2	271.67	0	0.00	274.00	1.2	5,988	0.02%
2021/08/12	3.3	276.14	0	0.00	276.50	3.3	6,034	0.05%
2021/08/10	2.2	278.69	0	0.00	278.00	2.2	6,107	0.04%
2021/08/09	0.1	282.00	1	280.00	281.50	-0.9	6,164	-0.01%
2021/08/06	1.1	285.20	0	0.00	285.00	1.1	6,230	0.02%
2021/08/05	7	286.14	0	0.00	287.00	7	6,349	0.11%
2021/08/04	3.1	287.01	0	0.00	286.50	3.1	6,560	0.05%
2021/08/03	2	284.01	0	0.00	287.50	2	6,696	0.03%
2021/08/02	3	286.67	1	285.00	287.00	2	6,630	0.03%
2021/07/30	2	287.50	0	0.00	287.00	2	6,670	0.03%
2021/07/29	1	291.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	2	290.27	1	290.50	292.00	1	6,843	0.01%
2021/07/27	8.1	293.44	0	0.00	292.00	8.1	6,954	0.12%
2021/07/26	1.2	299.25	1	302.50	299.00	0.2	7,031	0.00%
2021/07/23	0.1	304.50	1.2	305.75	304.00	-1.2	7,221	-0.02%
2021/07/22	11	308.41	0	0.00	303.00	11	7,307	0.15%
2021/07/21	2	302.00	3	303.83	306.00	-1	7,336	-0.01%
2021/07/20	3.3	300.31	5.1	302.49	300.00	-1.8	7,312	-0.02%
2021/07/19	5.4	306.93	3	307.50	308.00	2.4	7,352	0.03%
2021/07/16	0	0.00	0.3	319.83	319.50	-0.3	7,368	0.00%
2021/07/15	10.2	322.47	4.3	326.17	320.50	5.9	7,429	0.08%
2021/07/14	3	313.67	29.2	319.49	323.00	-26.2	7,510	-0.35%
2021/07/13	0.3	301.23	20.6	304.93	307.00	-20.3	7,306	-0.28%
2021/07/12	0	0.00	2	298.75	299.50	-2	7,147	-0.03%
2021/07/09	3.1	295.02	0	0.00	295.00	3.1	7,204	0.04%
2021/07/08	0	301.50	0	0.00	301.50	0	7,236	0.00%
2021/07/07	0	302.00	0	0.00	303.50	0	7,260	0.00%
2021/07/06	1	302.00	2	303.25	303.50	-1	7,341	-0.01%
2021/07/05	0	0.00	1	304.00	304.00	-1	7,396	-0.01%
2021/07/02	3.2	299.63	3.3	302.81	299.00	-0.1	7,426	0.00%
2021/07/01	0	0.00	3	301.00	297.50	-3	7,406	-0.04%
2021/06/30	3	303.00	4	303.50	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	6	299.50	299.50	-6	7,513	-0.08%
2021/06/28	1	297.00	2	296.00	297.00	-1	7,553	-0.01%
2021/06/25	1	290.00	8	295.00	295.00	-7	7,636	-0.09%
2021/06/24	9.4	289.85	0	0.00	290.00	9.4	7,589	0.12%
2021/06/23	1.1	295.06	0.2	296.25	296.00	0.9	7,550	0.01%
2021/06/22	0.1	295.50	3.1	297.35	296.00	-3	7,564	-0.04%
2021/06/21	5.1	294.12	1	296.50	294.00	4.1	7,547	0.05%
2021/06/18	0.1	304.50	1	306.50	299.50	-1	7,535	-0.01%
2021/06/17	3	299.50	1	300.00	299.50	2	7,434	0.03%
2021/06/16	1	303.50	3.1	302.00	303.00	-2.1	7,548	-0.03%
2021/06/15	0	301.22	7	305.43	302.00	-7	7,627	-0.09%
2021/06/11	0.2	296.00	1.3	296.40	296.50	-1.1	7,614	-0.01%
2021/06/09	0	0.00	3	296.83	295.00	-3	7,788	-0.04%
2021/06/08	0	0.00	0.2	296.50	297.50	-0.2	7,882	0.00%
2021/06/07	0	0.00	2.1	296.95	297.00	-2.1	8,083	-0.03%
2021/06/04	0	0.00	1.1	296.95	297.00	-1.1	8,210	-0.01%
2021/06/03	1	296.00	1	296.50	297.00	0	8,421	0.00%
2021/06/02	0	0.00	1	297.00	298.50	-1	8,510	-0.01%
2021/06/01	1	295.00	4.1	295.84	297.00	-3.1	8,612	-0.04%
2021/05/31	0	0.00	12.3	294.91	296.00	-12.3	8,755	-0.14%
2021/05/28	0.1	291.50	0.1	292.50	291.50	-0.1	8,813	0.00%
2021/05/27	1	286.00	3	291.50	293.50	-2	8,955	-0.02%
2021/05/26	0	0.00	7	290.07	290.00	-7	9,116	-0.08%
2021/05/25	1	287.00	6.2	289.27	290.00	-5.2	9,278	-0.06%
2021/05/21	0	0.00	8	288.25	289.00	-8	9,496	-0.08%
2021/05/20	3	277.67	7.1	279.35	281.00	-4.1	9,525	-0.04%
2021/05/19	3	274.67	4	273.88	273.50	-1	9,565	-0.01%
2021/05/18	1	273.50	1.1	270.22	274.50	-0.1	9,817	0.00%
2021/05/17	2	267.50	6	265.42	266.50	-4	10,280	-0.04%
2021/05/14	12	266.17	2	267.25	266.50	10	10,532	0.09%
2021/05/13	11	269.41	1	259.00	264.50	10	10,530	0.10%
2021/05/12	4.2	262.23	4	263.79	265.00	0.2	10,497	0.00%
2021/05/11	18.6	271.92	9.2	272.00	271.00	9.4	10,427	0.09%
2021/05/10	1	290.98	1	296.00	287.50	0	10,349	0.00%
2021/05/07	1.1	293.00	3.5	290.95	293.50	-2.5	10,556	-0.02%
2021/05/06	5.4	282.08	1	277.50	283.00	4.4	10,604	0.04%
2021/05/05	10.3	287.69	6	284.17	283.50	4.3	10,605	0.04%
2021/05/04	12.6	293.40	6.3	296.57	291.50	6.3	10,601	0.06%
2021/05/03	4.1	307.11	10	306.30	306.50	-5.9	10,520	-0.06%
2021/04/29	5	307.80	10.2	309.85	302.50	-5.2	10,571	-0.05%
2021/04/28	2.3	303.30	10	303.10	305.50	-7.7	10,525	-0.07%
2021/04/27	0	0.00	7	300.00	302.00	-7	10,594	-0.07%
2021/04/26	1	297.50	3	300.33	298.00	-2	10,649	-0.02%
2021/04/23	0.1	296.00	0	0.00	297.00	0.1	11,017	0.00%
2021/04/22	4.2	296.33	2	294.00	293.00	2.2	11,200	0.02%
2021/04/21	2.1	305.45	3.2	301.44	301.00	-1.2	11,269	-0.01%
2021/04/20	5.1	309.41	38.2	306.29	307.50	-33.1	11,321	-0.29%
2021/04/19	0	0.00	2.1	296.00	298.00	-2.1	11,243	-0.02%
2021/04/16	1	293.00	3	294.83	296.50	-2	11,421	-0.02%
2021/04/15	2	289.75	5	293.10	295.50	-3	11,843	-0.03%
2021/04/14	4	290.25	4.1	289.51	291.50	-0.1	12,150	0.00%
2021/04/13	1.1	294.59	8	294.50	292.00	-6.9	12,554	-0.05%
2021/04/12	12.1	293.26	2	297.25	291.00	10.1	12,759	0.08%
2021/04/09	2	298.00	5	298.90	299.00	-3	12,786	-0.02%
2021/04/08	7.1	297.51	0.5	298.50	297.00	6.6	12,809	0.05%
2021/04/07	0	0.00	3.2	296.78	298.50	-3.2	12,818	-0.02%
2021/04/06	5	298.90	3	299.83	298.00	2	12,773	0.02%
2021/04/01	3	295.33	21	293.36	295.50	-18	12,726	-0.14%
2021/03/31	2	291.25	2	289.75	288.00	0	12,593	0.00%
2021/03/30	3	290.67	15	291.93	292.50	-12	12,538	-0.10%
2021/03/29	1	287.05	2.1	288.00	288.00	-1.1	12,459	-0.01%
2021/03/26	1	287.50	5	287.40	288.00	-4	12,493	-0.03%
2021/03/25	4	282.03	3	284.50	284.00	1	12,538	0.01%
2021/03/24	2.1	285.96	4	286.25	285.50	-1.9	12,556	-0.02%
2021/03/23	0	0.00	3.3	287.50	288.00	-3.3	12,582	-0.03%
2021/03/22	3	286.17	0	0.00	287.00	3	12,608	0.02%
2021/03/19	12	284.42	10	287.50	283.00	2	12,739	0.02%
2021/03/18	3.9	287.94	4.3	289.06	288.00	-0.3	12,699	0.00%
2021/03/16	2	281.25	9	283.78	282.00	-7	12,653	-0.06%
2021/03/15	3.1	278.40	1.3	278.96	277.50	1.8	12,623	0.01%
2021/03/12	5	282.20	4	282.25	282.00	1	12,679	0.01%
2021/03/11	6	274.83	7.2	276.63	281.50	-1.2	12,777	-0.01%
2021/03/10	17.1	266.57	2	268.25	265.00	15.1	12,730	0.12%
2021/03/09	7.6	263.33	4.5	262.56	263.50	3.1	12,665	0.02%
2021/03/08	21.1	275.59	1.6	276.88	270.50	19.5	12,526	0.16%
2021/03/05	13.6	276.55	1	277.00	275.00	12.6	12,528	0.10%
2021/03/04	23.8	282.38	1.2	285.17	281.00	22.6	12,597	0.18%
2021/03/03	2.3	285.11	3.3	288.60	289.00	-1	12,531	-0.01%
2021/03/02	5.3	288.81	5.2	292.88	288.00	0.1	12,523	0.00%
2021/02/26	41.4	284.88	16	283.50	280.50	25.4	12,443	0.20%
2021/02/25	8	293.69	5	293.80	294.50	3	12,163	0.02%
2021/02/24	7.1	298.01	12	294.00	294.00	-4.9	12,077	-0.04%
2021/02/23	1	301.50	0.2	303.50	303.00	0.8	11,987	0.01%
2021/02/22	8	301.31	3	301.67	301.00	5	11,955	0.04%
2021/02/19	4	298.75	5	300.90	300.00	-1	11,887	-0.01%
2021/02/18	10	307.30	4	308.25	306.00	6	11,834	0.05%
2021/02/17	15	292.30	29.3	295.64	299.50	-14.3	11,619	-0.12%
2021/02/05	21.3	280.02	0	0.00	280.50	21.3	11,080	0.19%
2021/02/04	1	284.00	6	286.17	287.00	-5	10,881	-0.05%
2021/02/03	3.1	285.02	0.1	287.50	284.00	2.9	10,819	0.03%
2021/02/02	14.3	286.59	1	287.52	286.00	13.3	10,738	0.12%
2021/02/01	5.1	282.82	2	285.00	285.00	3.1	10,605	0.03%
2021/01/29	4.2	286.70	6	293.50	282.50	-1.8	10,611	-0.02%
2021/01/28	0	0.00	2	288.50	287.50	-2	10,465	-0.02%
2021/01/27	6	288.17	2.1	287.36	287.50	3.9	10,350	0.04%
2021/01/26	6.3	290.82	8	290.19	289.00	-1.7	10,236	-0.02%
2021/01/25	2.1	292.91	9	293.11	295.50	-6.9	10,157	-0.07%
2021/01/22	8.2	292.77	7	291.43	291.00	1.2	10,248	0.01%
2021/01/21	6	297.08	4	297.75	299.00	2	10,109	0.02%
2021/01/20	4.1	295.02	5.4	295.51	294.50	-1.3	10,044	-0.01%
2021/01/19	3	296.00	12	295.38	294.00	-9	9,992	-0.09%
2021/01/18	14.2	287.34	8	286.88	289.50	6.2	9,867	0.06%
2021/01/15	26.5	302.20	9	301.00	299.50	17.5	9,503	0.18%
2021/01/14	9	306.50	3.3	305.71	306.00	5.8	9,217	0.06%
2021/01/13	17.2	312.11	7.1	311.80	312.50	10.2	8,987	0.11%
2021/01/12	15.2	316.44	13	316.73	314.00	2.2	8,809	0.02%
2021/01/11	24.3	309.46	4	312.50	313.00	20.3	8,579	0.24%
2021/01/08	44.6	317.00	29.2	311.35	310.00	15.4	8,383	0.18%
2021/01/07	36	307.98	29	307.90	316.00	7	7,990	0.09%
2021/01/06	32.1	294.40	22	294.55	298.00	10.1	7,644	0.13%
2021/01/05	20	276.90	6	276.92	276.50	14	7,261	0.19%
2021/01/04	6	264.50	2	264.75	265.00	4	7,118	0.06%
2020/12/31	10	263.15	6	263.42	263.00	4	7,043	0.06%
2020/12/30	0	0.00	5	258.70	260.00	-5	7,019	-0.07%
2020/12/29	0	0.00	0.1	254.50	255.50	-0.1	7,001	0.00%
2020/12/28	9	253.39	5	254.30	254.50	4	7,092	0.06%
2020/12/25	1.2	249.28	2.5	251.10	249.00	-1.4	7,102	-0.02%
2020/12/24	1	247.50	0	250.00	247.50	1	7,141	0.01%
2020/12/23	0	0.00	0	249.00	248.00	0	7,158	0.00%
2020/12/22	6	251.00	0.5	248.00	247.00	5.5	7,235	0.08%
2020/12/21	3	252.83	11.4	252.30	258.00	-8.4	7,255	-0.12%
2020/12/18	0	0.00	1	249.00	248.00	-1	7,213	-0.01%
2020/12/15	1	251.00	2	244.50	245.50	-1	7,097	-0.01%
2020/12/14	3	244.50	1	244.50	246.00	2	6,941	0.03%
2020/12/11	3	246.03	1	249.03	250.50	2	6,871	0.03%
2020/12/10	4	247.75	5	249.00	248.00	-1	6,838	-0.01%
2020/12/09	8.1	252.50	4	252.00	251.00	4.1	6,814	0.06%
2020/12/08	3	246.67	10	248.00	249.00	-7	6,771	-0.10%
2020/12/07	22	253.86	13.1	252.19	250.00	8.9	6,635	0.13%
2020/12/04	5	245.30	10	243.85	247.00	-5	6,466	-0.08%
2020/12/03	1	236.00	1	236.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	13.3	230.58	232.00	-13.3	6,322	-0.21%
2020/12/01	0	0.00	3	227.17	227.00	-3	6,360	-0.05%
2020/11/30	5.1	221.07	3	225.50	224.50	2.1	6,277	0.03%
2020/11/27	4	219.25	3	220.50	220.00	1	6,122	0.02%
2020/11/26	1	215.00	7	214.21	216.00	-6	6,102	-0.10%
2020/11/25	1	206.50	11	208.00	207.50	-10	6,072	-0.16%
2020/11/24	1	208.00	2.4	209.83	209.50	-1.4	6,033	-0.02%
2020/11/23	2	214.00	2	211.00	212.00	0	6,041	0.00%
2020/11/20	1	205.50	1.1	208.41	209.00	-0.1	5,974	0.00%
2020/11/19	2	207.50	5.6	207.93	208.00	-3.6	5,955	-0.06%
2020/11/18	1	202.00	1	203.00	203.00	0	5,913	0.00%
2020/11/17	0	0.00	2	205.50	205.50	-2	6,011	-0.03%
2020/11/16	1	200.50	1	202.00	202.00	0	6,079	0.00%
2020/11/13	11	199.14	4	200.63	200.50	7	6,028	0.12%
2020/11/12	0	0.00	16	199.97	202.00	-16	6,023	-0.27%
2020/11/11	1	194.50	2	195.00	195.00	-1	5,885	-0.02%
2020/11/10	1	193.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	1	195.50	0	0.00	197.50	1	5,906	0.02%
2020/11/06	1	190.50	8	194.94	194.50	-7	6,009	-0.12%
2020/11/05	2	188.75	0	0.00	189.50	2	5,996	0.03%
2020/11/04	1	187.00	5	190.30	192.00	-4	5,991	-0.07%
2020/11/03	1.1	187.57	0	0.00	188.00	1.1	6,046	0.02%
2020/11/02	7.3	185.48	0	0.00	188.00	7.3	6,107	0.12%
2020/10/30	7.3	190.83	2	189.00	190.00	5.3	6,184	0.08%
2020/10/29	4.5	196.17	1	195.50	195.00	3.5	6,153	0.06%
2020/10/28	3	200.67	2.2	203.20	200.50	0.8	6,284	0.01%
2020/10/27	4	200.75	14	199.61	203.00	-10	6,435	-0.16%
2020/10/26	0.1	194.50	0	0.00	194.50	0.1	6,622	0.00%
2020/10/21	1	196.00	1	198.00	196.50	0	7,035	0.00%
2020/10/20	0	0.00	1	197.00	196.50	-1	7,119	-0.01%
2020/10/16	0	0.00	3.1	195.94	195.00	-3.1	7,338	-0.04%
2020/10/15	0	0.00	2	194.75	194.50	-2	7,424	-0.03%
2020/10/14	0	0.00	1	195.50	194.00	-1	7,457	-0.01%
2020/10/13	2	192.75	3	193.00	194.50	-1	7,575	-0.01%
2020/10/12	1	194.00	2	195.75	196.00	-1	7,604	-0.01%
2020/10/08	1	192.00	6	192.25	193.00	-5	7,574	-0.07%
2020/10/06	1	190.00	12	190.58	191.50	-11	7,633	-0.14%
2020/10/05	2	189.25	3	189.67	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	2.1	189.00	189.00	-2.1	7,780	-0.03%
2020/09/29	10	185.50	10	185.50	185.00	0	7,853	0.00%
2020/09/28	0	0.00	9	180.17	182.50	-9	7,926	-0.11%
2020/09/25	4.1	178.35	0	0.00	176.50	4.1	8,133	0.05%
2020/09/24	1	180.00	0	0.00	183.00	1	8,207	0.01%
2020/09/17	1	190.00	1	191.00	191.00	0	8,638	0.00%
2020/09/16	5	189.80	5	190.30	191.00	0	8,829	0.00%
2020/09/15	1	188.50	2	190.00	188.50	-1	8,983	-0.01%
2020/09/14	2	189.00	3	189.17	189.00	-1	9,198	-0.01%
2020/09/11	0	0.00	4.1	186.53	187.50	-4.1	9,408	-0.04%
2020/09/10	2	185.00	6.1	184.68	185.50	-4.1	9,502	-0.04%
2020/09/09	2	180.75	2.1	184.02	184.00	-0.1	9,624	0.00%
2020/09/08	0.1	185.00	1	183.50	184.50	-0.9	9,664	-0.01%
2020/09/07	4.3	182.15	2	180.50	182.00	2.3	9,760	0.02%
2020/09/04	19.1	185.62	0	0.00	186.00	19.1	9,838	0.19%
2020/09/03	2.1	191.26	6	192.33	191.50	-3.9	9,881	-0.04%
2020/09/02	1	190.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	0.1	191.00	1	188.00	190.50	-0.9	10,200	-0.01%
2020/08/31	6	190.67	0	0.00	189.00	6	10,210	0.06%
2020/08/28	1.1	191.27	1	192.50	194.00	0.1	10,300	0.00%
2020/08/27	4.1	193.39	0	194.00	193.50	4.1	10,476	0.04%
2020/08/26	0.1	197.00	0	0.00	197.00	0.1	10,533	0.00%
2020/08/25	8	196.88	0	0.00	195.50	8	10,654	0.08%
2020/08/24	1	195.50	4	195.88	197.00	-3	10,689	-0.03%
2020/08/21	10.1	189.73	1	195.50	191.00	9.1	10,666	0.09%
2020/08/20	11	191.05	2	193.00	190.50	9	10,526	0.09%
2020/08/19	0	0.00	4	202.75	200.00	-4	10,394	-0.04%
2020/08/18	0	0.00	1	201.00	201.50	-1	10,373	-0.01%
2020/08/17	1	203.00	1	203.00	204.00	0	10,355	0.00%
2020/08/11	1	200.50	0	0.00	199.50	1	10,220	0.01%
2020/08/10	1	200.50	0	0.00	201.50	1	10,180	0.01%
2020/08/07	5	200.60	2	199.00	200.50	3	10,186	0.03%
2020/08/06	0.1	204.00	0	0.00	204.50	0.1	10,203	0.00%
2020/08/05	4	205.50	2	206.00	204.50	2	10,186	0.02%
2020/08/04	1	207.50	3.1	206.35	207.50	-2.1	10,090	-0.02%
2020/08/03	5	204.40	4.1	204.34	202.50	0.9	9,991	0.01%
2020/07/31	3	200.00	6	201.42	200.00	-3	9,801	-0.03%
2020/07/30	6	196.08	26.1	200.47	197.50	-20.1	9,591	-0.21%
2020/07/29	3	187.17	8	190.31	191.00	-5	9,357	-0.05%
2020/07/28	3	188.17	2	188.25	187.00	1	9,273	0.01%
2020/07/27	4	187.13	7	188.93	188.50	-3	9,361	-0.03%
2020/07/24	3	186.17	9	184.94	184.50	-6	9,299	-0.06%
2020/07/23	4	189.13	0	0.00	190.00	4	9,220	0.04%
2020/07/22	2	191.50	18.1	191.09	192.50	-16.1	9,198	-0.17%
2020/07/21	2	186.00	2.1	186.95	185.50	-0.1	9,011	0.00%
2020/07/20	2	179.25	1	184.50	182.00	1	8,932	0.01%
2020/07/17	9	186.72	5	187.90	184.00	4	8,887	0.05%
2020/07/16	1	183.00	0.1	183.50	185.00	0.9	8,791	0.01%
2020/07/15	2	184.75	2	184.50	184.50	0	8,756	0.00%
2020/07/14	1	184.00	10	184.00	185.00	-9	8,739	-0.10%
2020/07/13	12	185.42	1	184.50	186.50	11	8,712	0.13%
2020/07/10	1	182.00	3.1	182.66	183.50	-2.1	8,784	-0.02%
2020/07/09	3	182.83	1	181.00	180.50	2	8,750	0.02%
2020/07/08	1	175.00	5	179.20	179.50	-4	8,643	-0.05%
2020/07/07	2	174.50	4	175.38	175.00	-2	8,588	-0.02%
2020/07/06	3	176.17	22	175.36	176.50	-19	8,511	-0.22%
2020/07/03	1	170.00	10	169.25	169.50	-9	8,319	-0.11%
2020/07/02	6	165.08	1	167.00	165.50	5	8,224	0.06%
2020/07/01	1	170.50	6	169.67	169.50	-5	8,169	-0.06%
2020/06/30	6	169.50	3	167.50	167.50	3	8,096	0.04%
2020/06/29	4	168.38	7	169.86	168.50	-3	8,034	-0.04%
2020/06/24	2	168.25	1	167.50	168.00	1	7,845	0.01%
2020/06/23	7	168.43	6	169.58	170.00	1	7,789	0.01%
2020/06/22	2	167.50	23	167.87	169.00	-21	7,631	-0.28%
2020/06/19	0	0.00	28.1	165.79	166.50	-28.1	7,541	-0.37%
2020/06/18	3	161.33	41	162.46	162.50	-38	7,329	-0.52%
2020/06/17	1	158.00	2	158.50	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	11	157.14	157.00	-11	7,248	-0.15%
2020/06/15	9	154.67	4	153.75	153.00	5	7,265	0.07%
2020/06/12	1	153.50	5	154.50	155.00	-4	7,240	-0.06%
2020/06/11	4.1	158.93	2	156.00	156.50	2.1	7,220	0.03%
2020/06/10	4	161.00	15	161.13	160.50	-11	7,181	-0.15%
2020/06/09	0	0.00	15	160.20	159.00	-15	7,355	-0.20%
2020/06/08	1	154.50	11	154.54	155.00	-10	7,223	-0.14%
2020/06/05	1	153.50	9	153.50	153.50	-8	7,217	-0.11%
2020/06/04	0	0.00	3	152.33	152.50	-3	7,195	-0.04%
2020/06/03	2	150.25	21	149.69	151.50	-19	7,156	-0.27%
2020/06/02	2	145.50	8	145.38	145.00	-6	6,973	-0.09%
2020/06/01	0	0.00	17	142.24	144.00	-17	6,888	-0.25%
2020/05/28	8	138.19	0	0.00	139.00	8	6,715	0.12%
2020/05/27	0	0.00	2	140.50	141.00	-2	6,761	-0.03%
2020/05/26	0.1	139.50	1	141.00	140.00	-0.9	6,808	-0.01%
2020/05/25	0	0.00	1	139.00	139.50	-1	6,827	-0.01%
2020/05/22	4	138.00	0	0.00	138.00	4	6,852	0.06%
2020/05/21	1	140.50	1	141.50	141.50	0	6,869	0.00%
2020/05/20	0	0.00	5	140.00	141.00	-5	6,857	-0.07%
2020/05/19	0	0.00	21	140.83	141.00	-21	6,855	-0.31%
2020/05/18	10	137.75	0	0.00	137.00	10	6,816	0.15%
2020/05/15	9	138.50	1	139.50	138.50	8	6,829	0.12%
2020/05/14	1	140.50	43	141.40	140.00	-42	6,788	-0.62%
2020/05/13	6	136.08	9	140.17	140.50	-3	6,751	-0.04%
2020/05/12	5	137.00	6	138.67	137.00	-1	6,687	-0.01%
2020/05/08	1	139.50	5	140.50	140.00	-4	6,704	-0.06%
2020/05/07	2	138.75	10	139.50	139.00	-8	6,695	-0.12%
2020/05/05	0	0.00	22	138.14	139.00	-22	6,692	-0.33%
2020/05/04	23	136.26	2	136.00	136.00	21	6,700	0.31%
2020/04/30	0	0.00	37	141.26	140.00	-37	6,627	-0.56%
2020/04/29	0	0.00	4	136.75	138.00	-4	6,460	-0.06%
2020/04/28	3	135.00	4	135.38	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	4	135.00	133.50	-4	6,652	-0.06%
2020/04/24	3	129.50	4	130.50	131.00	-1	6,727	-0.01%
2020/04/23	0	0.00	2	132.75	129.50	-2	6,769	-0.03%
2020/04/21	5	129.40	0	0.00	128.50	5	6,834	0.07%
2020/04/20	40	131.56	0	0.00	131.00	40	6,824	0.59%
2020/04/17	5	135.30	12	136.46	134.50	-7	6,786	-0.10%
2020/04/16	25	134.12	0	0.00	134.00	25	6,778	0.37%
2020/04/15	3	134.50	29	136.57	136.50	-26	6,857	-0.38%
2020/04/14	6	130.92	27	130.98	132.00	-21	6,752	-0.31%
2020/04/13	19	126.03	0	0.00	125.00	19	6,728	0.28%
2020/04/10	6	127.92	15	128.03	128.00	-9	6,762	-0.13%
2020/04/09	6	125.42	9	125.56	125.00	-3	6,768	-0.04%
2020/04/08	11	125.50	27	124.69	125.00	-16	6,739	-0.24%
2020/04/07	3	121.00	4	121.75	121.00	-1	6,709	-0.01%
2020/04/06	10	117.95	0	0.00	119.00	10	6,804	0.15%
2020/03/31	8	120.50	1	120.50	120.50	7	6,725	0.10%
2020/03/30	1	115.50	6	116.92	119.50	-5	6,668	-0.07%
2020/03/27	10	122.20	8	119.88	118.00	2	6,654	0.03%
2020/03/26	2	118.25	17	119.59	120.00	-15	6,631	-0.23%
2020/03/25	9	118.28	5	118.90	119.00	4	6,698	0.06%
2020/03/24	7	115.86	6	118.33	115.00	1	6,667	0.01%
2020/03/23	23	111.72	14	113.71	112.50	9	6,714	0.13%
2020/03/20	11	115.05	14.1	116.44	117.50	-3.1	6,693	-0.05%
2020/03/19	15.1	112.02	5	114.40	111.00	10.1	6,643	0.15%
2020/03/18	7	115.57	3	117.00	115.00	4	6,604	0.06%
2020/03/17	5.1	114.93	5	115.60	115.50	0.1	6,554	0.00%
2020/03/16	4	119.50	3	118.50	118.00	1	6,460	0.02%
2020/03/13	15	114.40	11	117.91	120.00	4	6,356	0.06%
2020/03/12	40	127.63	6	125.50	123.50	34	6,073	0.56%
2020/03/11	8	133.94	0	0.00	133.00	8	5,867	0.14%
2020/03/10	6	133.00	5	135.00	133.00	1	5,832	0.02%
2020/03/09	29	134.62	1	135.50	133.00	28	5,776	0.48%
2020/03/06	7	138.86	1	138.50	138.50	6	5,654	0.11%
2020/03/05	13	141.00	19	141.53	142.50	-6	5,654	-0.11%
2020/03/03	17	139.44	10	138.00	138.00	7	5,843	0.12%
2020/03/02	1	138.00	1	138.50	138.00	0	5,835	0.00%
2020/02/27	31	141.48	10	140.00	140.00	21	5,910	0.36%
2020/02/26	10	140.00	16	141.00	142.00	-6	5,842	-0.10%
2020/02/24	13	141.88	0	0.00	141.50	13	5,792	0.22%
2020/02/21	8	143.13	5	144.50	144.50	3	5,787	0.05%
2020/02/20	19	143.26	21	144.24	144.00	-2	5,860	-0.03%
2020/02/19	10	143.50	11	144.50	143.50	-1	5,833	-0.02%
2020/02/18	39	142.56	0	0.00	142.00	39	5,914	0.66%
2020/02/17	12	144.50	0	0.00	144.50	12	5,893	0.20%
2020/02/14	8	144.19	8	145.25	146.50	0	5,939	0.00%
2020/02/13	3	144.00	2	145.75	145.50	1	5,910	0.02%
2020/02/12	22	143.23	11	143.64	144.00	11	5,916	0.19%
2020/02/11	30	142.43	20	143.50	142.50	10	5,928	0.17%
2020/02/10	4	142.13	0	0.00	143.00	4	6,084	0.07%
2020/02/07	4	144.13	1	145.50	143.50	3	6,221	0.05%
2020/02/06	1	146.00	6	147.00	147.00	-5	6,445	-0.08%
2020/02/05	15	142.83	12	143.38	145.50	3	6,521	0.05%
2020/02/04	11	140.55	22	142.75	142.50	-11	6,507	-0.17%
2020/02/03	14	138.79	2	139.50	140.50	12	6,618	0.18%
2020/01/31	5	144.20	0	0.00	143.00	5	6,656	0.08%
2020/01/30	6	144.92	4	146.88	143.00	2	6,897	0.03%
2020/01/20	2	152.25	4	152.88	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	20.7	151.36	152.00	-20.7	6,685	-0.31%
2020/01/16	0	0.00	75	150.50	151.00	-75	6,757	-1.11%
2020/01/15	17	148.53	0	0.00	148.50	17	6,755	0.25%
2020/01/14	0	0.00	1	151.00	151.00	-1	6,760	-0.01%
2020/01/13	65	149.54	64	152.08	149.50	1	6,828	0.01%
2020/01/10	61	150.60	0	0.00	151.00	61	6,891	0.89%
2020/01/09	0	0.00	27	150.89	152.00	-27	6,880	-0.39%
2020/01/08	12	147.17	11	148.50	148.00	1	6,866	0.01%
2020/01/07	7	146.64	14	148.71	149.00	-7	6,885	-0.10%
2020/01/06	0	0.00	1	149.50	149.00	-1	7,018	-0.01%
2020/01/03	3	150.83	3	150.67	151.50	0	7,172	0.00%
2020/01/02	13	151.04	1	151.50	151.00	12	7,145	0.17%
2019/12/30	5	151.70	14	151.50	152.00	-9	7,322	-0.12%
2019/12/27	1	147.50	2	147.50	148.00	-1	7,179	-0.01%
2019/12/26	9	145.67	0	0.00	146.00	9	7,226	0.12%
2019/12/25	1	146.50	2	147.50	147.00	-1	7,334	-0.01%
2019/12/24	12	145.92	6	147.00	146.50	6	7,488	0.08%
2019/12/23	2	146.50	3	147.83	148.50	-1	7,697	-0.01%
2019/12/20	3	147.33	0	0.00	146.50	3	8,017	0.04%
2019/12/18	1	148.00	3	149.67	150.00	-2	8,014	-0.02%
2019/12/17	5	147.80	5	148.80	149.50	0	8,012	0.00%
2019/12/16	0	0.00	5	148.20	148.50	-5	7,995	-0.06%
2019/12/13	2	143.75	3	144.83	145.50	-1	7,920	-0.01%
2019/12/12	1	143.00	3	143.17	143.00	-2	7,841	-0.03%
2019/12/11	1	142.00	1	142.50	142.50	0	7,878	0.00%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	1	143.50	2.4	142.71	143.00	-1.4	7,882	-0.02%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/05	3	140.67	13	141.50	140.50	-10	7,745	-0.13%
2019/12/04	1	140.00	2	140.00	140.00	-1	7,709	-0.01%
2019/12/03	2	140.75	0	0.00	141.50	2	7,734	0.03%
2019/12/02	0	0.00	10	139.85	140.50	-10	7,742	-0.13%
2019/11/29	0	0.00	5	141.20	140.00	-5	7,695	-0.06%
2019/11/28	3	140.33	8	141.13	142.00	-5	7,588	-0.07%
2019/11/27	2	139.00	2	139.25	139.00	0	7,523	0.00%
2019/11/26	1	140.00	7	139.07	138.50	-6	7,516	-0.08%
2019/11/25	0	0.00	21	138.74	138.50	-21	7,374	-0.28%
2019/11/22	0	0.00	1	137.50	138.50	-1	7,445	-0.01%
2019/11/21	2	135.50	1	136.50	137.50	1	7,509	0.01%
2019/11/20	0	0.00	0.2	137.50	137.00	-0.2	7,488	0.00%
2019/11/19	1	139.00	8	138.00	139.50	-7	7,466	-0.09%
2019/11/18	4	135.38	2.1	135.55	136.50	1.9	7,375	0.03%
2019/11/15	16	133.66	0	0.00	133.50	16	7,406	0.22%
2019/11/14	4	135.25	1	135.00	134.50	3	7,315	0.04%
2019/11/13	9.1	135.94	0	0.00	135.50	9.1	7,322	0.12%
2019/11/12	2	138.00	0	0.00	138.50	2	7,271	0.03%
2019/11/11	4	138.63	27	138.52	138.00	-23	7,248	-0.32%
2019/11/08	3	138.83	2	140.25	139.50	1	7,220	0.01%
2019/11/07	3	137.83	3	140.50	139.50	0	7,145	0.00%
2019/11/06	6.1	140.34	9	142.00	140.50	-2.9	6,929	-0.04%
2019/11/05	0.1	141.00	73	138.96	141.00	-72.9	6,785	-1.07%
2019/11/04	2	134.25	0	0.00	134.50	2	6,596	0.03%
2019/11/01	4	133.88	2	134.00	133.50	2	6,568	0.03%
2019/10/31	2	134.25	3	136.33	134.00	-1	6,637	-0.02%
2019/10/30	3.1	134.69	2	134.00	135.50	1.1	6,636	0.02%
2019/10/29	51	135.51	5	134.30	134.00	46	6,593	0.70%
2019/10/28	5.1	139.91	5	140.50	140.50	0.1	6,289	0.00%
2019/10/25	12	139.13	24	140.17	139.50	-12	6,228	-0.19%
2019/10/24	1	139.50	6	139.08	139.50	-5	6,184	-0.08%
2019/10/23	0	0.00	4	137.13	137.50	-4	6,128	-0.07%
2019/10/22	3	137.00	10	136.40	136.50	-7	6,120	-0.11%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	12	136.00	11	135.59	136.50	1	5,989	0.02%
2019/10/17	2	132.75	3	133.50	134.00	-1	5,908	-0.02%
2019/10/16	0	0.00	2.1	133.95	132.50	-2.1	5,939	-0.04%
2019/10/15	10	132.80	10.1	132.36	133.00	-0.1	5,871	0.00%
2019/10/14	15	131.57	19	132.05	133.00	-4	5,856	-0.07%
2019/10/09	26.2	127.92	0	0.00	127.00	26.2	5,664	0.46%
2019/10/08	3	131.83	1	131.50	131.50	2	5,447	0.04%
2019/10/07	0	0.00	2	134.00	133.50	-2	5,436	-0.04%
2019/10/04	8	131.56	0	0.00	131.50	8	5,370	0.15%
2019/10/03	1	133.50	2	134.00	133.00	-1	5,228	-0.02%
2019/10/02	2	134.00	8	135.06	134.50	-6	5,192	-0.12%
2019/10/01	8	132.13	3	133.67	134.00	5	5,106	0.10%
2019/09/27	29	132.95	2	133.25	132.50	27	4,987	0.54%
2019/09/26	14.2	134.19	9	134.83	134.00	5.2	4,848	0.11%
2019/09/25	50	137.32	10	137.50	136.00	40	4,679	0.85%
2019/09/24	11.1	144.81	0	0.00	143.00	11.1	4,409	0.25%
2019/09/23	10	145.50	11	147.00	146.00	-1	4,318	-0.02%
2019/09/20	9	146.39	5	148.00	145.50	4	4,329	0.09%
2019/09/19	4	148.25	7	148.43	148.50	-3	4,250	-0.07%
2019/09/18	1	146.00	11	146.36	146.50	-10	4,300	-0.23%
2019/09/17	9.1	144.96	2	145.00	145.50	7.1	4,318	0.16%
2019/09/16	4	145.13	3	147.17	147.00	1	4,436	0.02%
2019/09/12	0	0.00	5	147.20	145.50	-5	4,407	-0.11%
2019/09/11	3	145.17	0	0.00	146.00	3	4,530	0.07%
2019/09/10	1	147.50	2	147.75	146.50	-1	4,514	-0.02%
2019/09/09	0.2	147.50	0	0.00	147.50	0.2	4,559	0.00%
2019/09/06	0	0.00	3	148.00	148.50	-3	4,603	-0.07%
2019/09/05	2	146.75	2	147.50	147.50	0	4,620	0.00%
2019/09/04	1	145.50	2	146.00	145.50	-1	4,576	-0.02%
2019/09/03	1	145.50	0	0.00	146.00	1	4,592	0.02%
2019/08/30	0	0.00	6	146.42	146.50	-6	4,674	-0.13%
2019/08/29	5	144.50	0	0.00	143.50	5	4,697	0.11%
2019/08/28	4	144.75	4	144.50	144.50	0	4,739	0.00%
2019/08/27	1	145.50	0	0.00	145.50	1	4,837	0.02%
2019/08/26	6	145.25	0	0.00	145.00	6	4,872	0.12%
2019/08/23	65	148.49	60	148.50	148.50	5	4,880	0.10%
2019/08/22	2.1	150.00	0	0.00	149.50	2.1	4,935	0.04%
2019/08/21	0.1	150.00	0	0.00	150.00	0.1	5,274	0.00%
2019/08/20	0	0.00	9	150.89	152.00	-9	5,325	-0.17%
2019/08/19	2	148.00	3	148.17	148.00	-1	5,406	-0.02%
2019/08/16	3	146.67	0	0.00	146.50	3	5,531	0.05%
2019/08/15	0	0.00	3	147.83	147.50	-3	5,577	-0.05%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/12	1	149.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	0	0.00	1	150.00	150.50	-1	5,799	-0.02%
2019/08/07	4.2	149.98	2	149.50	149.50	2.2	5,834	0.04%
2019/08/06	1	147.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	14	149.71	6	149.08	148.50	8	5,832	0.14%
2019/08/02	9	149.78	0	0.00	152.50	9	5,845	0.15%
2019/08/01	5	153.80	6	153.92	153.00	-1	5,810	-0.02%
2019/07/31	1.1	149.74	15	151.87	151.50	-13.9	5,702	-0.24%
2019/07/30	0.2	149.00	0	0.00	149.00	0.2	5,719	0.00%
2019/07/29	11.1	149.10	0	0.00	150.00	11.1	5,816	0.19%
2019/07/26	10	149.00	13	150.96	150.50	-3	5,906	-0.05%
2019/07/25	4.1	150.24	0	0.00	149.50	4.1	5,956	0.07%
2019/07/24	1	150.50	2	151.50	151.50	-1	5,931	-0.02%
2019/07/23	15	148.67	15	149.50	149.50	0	5,877	0.00%
2019/07/22	1	149.00	1	148.99	148.00	0	5,862	0.00%
2019/07/19	12	148.88	8	149.25	148.00	4	5,882	0.07%
2019/07/18	12.1	147.30	7	147.64	147.50	5.1	5,889	0.09%
2019/07/17	9	151.11	1	150.50	150.00	8	5,804	0.14%
2019/07/16	0	0.00	1.1	154.50	154.50	-1.1	5,759	-0.02%
2019/07/15	1	151.50	7.1	153.59	154.50	-6.1	5,707	-0.11%
2019/07/12	1.1	151.54	0	0.00	151.00	1.1	5,673	0.02%
2019/07/11	1	153.00	6	153.17	152.00	-5	5,683	-0.09%
2019/07/10	2	151.25	1	151.50	151.50	1	5,659	0.02%
2019/07/09	0	0.00	2	151.00	151.00	-2	5,691	-0.04%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/05	0.1	155.00	0	0.00	155.00	0.1	5,834	0.00%
2019/07/04	0	0.00	1	154.00	155.00	-1	5,949	-0.02%
2019/07/03	4.1	153.00	1	154.50	152.00	3.1	5,980	0.05%
2019/07/02	3	155.67	3	155.00	155.00	0	6,103	0.00%
2019/07/01	6	160.25	1.1	160.00	160.50	4.9	6,084	0.08%
2019/06/28	0	0.00	2	158.00	157.50	-2	6,021	-0.03%
2019/06/27	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/21	0	0.00	3	159.83	159.50	-3	6,074	-0.05%
2019/06/19	0	0.00	7	156.43	158.00	-7	6,030	-0.12%
2019/06/18	0	0.00	2	153.50	152.00	-2	6,140	-0.03%
2019/06/17	0	0.00	13	152.00	153.00	-13	6,239	-0.21%
2019/06/14	1	148.50	1	149.50	148.00	0	6,291	0.00%
2019/06/13	0	0.00	1	152.00	150.50	-1	6,326	-0.02%
2019/06/12	1	151.50	2	151.75	151.50	-1	6,386	-0.02%
2019/06/11	3	150.33	1	152.00	151.00	2	6,477	0.03%
2019/06/10	0	0.00	7	151.21	151.50	-7	6,602	-0.11%
2019/06/06	0	0.00	1	147.50	148.00	-1	6,907	-0.01%
2019/06/05	6	147.75	1	151.50	146.00	5	6,915	0.07%
2019/06/04	0	0.00	3	149.67	149.50	-3	6,928	-0.04%
2019/06/03	1	147.50	13	145.19	148.00	-12	6,907	-0.17%
2019/05/31	16	142.19	1	143.00	142.50	15	6,862	0.22%
2019/05/30	10	142.50	15	143.33	142.50	-5	6,859	-0.07%
2019/05/28	2	138.75	3	140.50	138.00	-1	7,099	-0.01%
2019/05/27	1	139.50	1	140.50	140.00	0	6,841	0.00%
2019/05/24	2	139.00	6	139.00	140.00	-4	6,832	-0.06%
2019/05/23	7	137.57	1	136.50	136.50	6	6,779	0.09%
2019/05/22	15	140.90	12	139.83	140.50	3	6,709	0.04%
2019/05/21	3	143.50	1	145.00	143.00	2	6,750	0.03%
2019/05/20	0	0.00	6	143.25	145.00	-6	6,728	-0.09%
2019/05/17	4.1	143.61	0	0.00	142.50	4.1	6,712	0.06%
2019/05/16	8.1	145.73	1	145.00	144.00	7.1	6,741	0.11%
2019/05/15	12	149.33	0	0.00	147.50	12	6,796	0.18%
2019/05/14	2	146.25	1	149.00	149.00	1	6,880	0.01%
2019/05/13	1	149.50	0	0.00	150.00	1	6,851	0.01%
2019/05/10	3.1	150.35	0	0.00	150.50	3.1	6,939	0.04%
2019/05/09	4	151.13	0	0.00	151.00	4	6,955	0.06%
2019/05/08	2	155.00	2.2	155.32	155.50	-0.2	6,990	0.00%
2019/05/07	1	155.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	10	155.00	0	0.00	153.50	10	7,030	0.14%
2019/05/03	1	158.00	2.1	160.26	160.50	-1.1	7,026	-0.02%
2019/05/02	2	158.50	0	0.00	159.50	2	7,058	0.03%
2019/04/30	0	0.00	0.1	162.00	162.50	-0.1	7,030	0.00%
2019/04/29	0	0.00	0.1	161.50	162.00	-0.1	7,102	0.00%
2019/04/26	0	0.00	0.1	161.00	161.00	-0.1	7,221	0.00%
2019/04/24	2	159.00	1	161.50	160.00	1	7,468	0.01%
2019/04/23	1	158.00	1.1	160.46	160.50	-0.1	7,710	0.00%
2019/04/22	0	0.00	1.1	160.00	160.00	-1.1	7,772	-0.01%
2019/04/19	2	160.00	0.1	159.00	159.00	1.9	7,897	0.02%
2019/04/17	1	161.50	0	0.00	162.00	1	8,229	0.01%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	2	162.50	0	0.00	162.00	2	8,716	0.02%
2019/04/12	5	162.50	2	164.50	163.00	3	8,829	0.03%
2019/04/11	3	164.33	0	0.00	165.50	3	8,791	0.03%
2019/04/10	2	164.00	2	166.00	166.00	0	8,729	0.00%
2019/04/09	3	162.50	1.1	163.00	164.00	1.9	8,641	0.02%
2019/04/08	0	0.00	3	164.33	165.00	-3	8,634	-0.03%
2019/04/03	2	159.50	41	159.98	160.00	-39	8,495	-0.46%
2019/04/02	20	158.00	1	157.00	157.50	19	8,453	0.22%
2019/04/01	5	156.80	2	157.00	156.00	3	8,408	0.04%
2019/03/29	17	157.88	0	0.00	159.00	17	8,306	0.20%
2019/03/26	0	0.00	11	161.91	162.00	-11	8,422	-0.13%
2019/03/25	3	155.67	2	157.50	156.00	1	8,371	0.01%
2019/03/22	0	0.00	5	161.40	161.50	-5	8,319	-0.06%
2019/03/21	0	0.00	19	160.00	160.50	-19	8,304	-0.23%
2019/03/20	0	0.00	12	155.17	155.50	-12	8,223	-0.15%
2019/03/19	0	0.00	6.1	153.59	154.50	-6.1	8,133	-0.07%
2019/03/15	10	149.00	0	0.00	149.00	10	8,039	0.12%
2019/03/14	0	0.00	3	149.50	150.00	-3	7,943	-0.04%
2019/03/13	15	147.30	1	147.00	148.00	14	7,944	0.18%
2019/03/12	34.1	144.90	0	0.00	144.00	34.1	7,799	0.44%
2019/03/08	3	150.83	0	0.00	150.50	3	7,599	0.04%
2019/03/06	0	154.50	0	0.00	154.50	0	7,897	0.00%
2019/03/05	6	153.17	0	0.00	153.50	6	7,930	0.08%
2019/03/04	0	0.00	14	157.57	157.00	-14	7,920	-0.18%
2019/02/26	1	153.00	0	0.00	152.50	1	7,707	0.01%
2019/02/22	0	0.00	1	154.50	154.00	-1	7,763	-0.01%
2019/02/21	0	0.00	2	156.00	155.00	-2	7,759	-0.03%
2019/02/19	0	0.00	10	152.50	152.50	-10	7,654	-0.13%
2019/02/14	2	155.50	1.1	154.92	154.50	0.9	7,670	0.01%
2019/02/13	1	154.50	2	154.00	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	2	153.25	153.00	-2	7,515	-0.03%
2019/02/11	0	151.00	4	151.88	151.50	-4	7,536	-0.05%
2019/01/30	2	151.50	2	150.75	151.00	0	7,521	0.00%
2019/01/29	4.1	147.52	5	148.40	149.00	-0.9	7,570	-0.01%
2019/01/28	11	152.95	4	152.75	152.00	7	7,533	0.09%
2019/01/25	0	0.00	6.1	154.57	154.00	-6.1	7,685	-0.08%
2019/01/24	7	152.50	7	152.50	152.50	0	7,789	0.00%
2019/01/23	3	149.50	0	0.00	149.50	3	8,076	0.04%
2019/01/22	0	0.00	19.1	151.34	151.50	-19.1	8,212	-0.23%
2019/01/21	0	0.00	15	151.83	152.00	-15	8,306	-0.18%
2019/01/18	0	0.00	5.1	150.10	150.50	-5.1	8,328	-0.06%
2019/01/17	3	148.67	5.1	151.65	150.00	-2.1	8,329	-0.03%
2019/01/16	2	148.00	1	149.00	149.50	1	8,293	0.01%
2019/01/15	11	149.41	27.1	148.63	150.00	-16.1	8,237	-0.20%
2019/01/14	0	0.00	9	141.50	142.00	-9	8,030	-0.11%
2019/01/11	2	141.00	8	143.50	142.00	-6	8,003	-0.07%
2019/01/10	0	0.00	56	143.33	145.00	-56	7,900	-0.71%
2019/01/09	3	142.67	12	143.50	144.50	-9	7,862	-0.11%
2019/01/08	16	139.78	41.1	140.45	140.50	-25.1	7,698	-0.33%
2019/01/07	17	136.12	34	136.65	138.00	-17	7,555	-0.22%
2019/01/04	0	0.00	12	131.63	131.00	-12	7,460	-0.16%
2019/01/03	0	0.00	6	128.00	130.00	-6	7,520	-0.08%
2019/01/02	4	127.00	21	127.12	127.00	-17	7,561	-0.22%
2018/12/28	0	0.00	5	129.50	129.50	-5	7,724	-0.06%
2018/12/27	2	126.50	14	127.82	127.50	-12	7,887	-0.15%
2018/12/25	1	126.00	35	126.49	127.00	-34	8,121	-0.42%
2018/12/22	0.1	128.50	16	128.50	128.50	-15.9	8,506	-0.19%
2018/12/21	3	128.33	4	129.50	128.00	-1	9,013	-0.01%
2018/12/20	148	133.42	7.1	133.42	133.00	140.9	9,149	1.54%	大買/鉅額交易
2018/12/19	2.1	132.24	3	132.50	132.50	-0.9	9,063	-0.01%
2018/12/18	2	131.50	2	130.00	132.00	0	9,055	0.00%
2018/12/17	0	0.00	3	131.00	131.00	-3	9,118	-0.03%
2018/12/14	11	131.36	1	131.00	131.50	10	9,179	0.11%
2018/12/13	13	131.12	5	130.70	131.00	8	9,134	0.09%
2018/12/11	3	128.00	4	128.25	128.00	-1	9,172	-0.01%
2018/12/07	1	127.50	1	127.00	127.50	0	9,297	0.00%
2018/12/06	0	127.50	1	126.00	127.50	-1	9,369	-0.01%
2018/12/04	1	129.00	1	130.00	130.00	0	9,435	0.00%
2018/12/03	4	129.25	1	130.00	130.00	3	9,468	0.03%
2018/11/30	3	129.33	5	129.40	130.00	-2	9,397	-0.02%
2018/11/29	0	0.00	7	129.93	128.50	-7	9,248	-0.08%
2018/11/28	0	0.00	3	128.17	128.00	-3	9,158	-0.03%
2018/11/27	0	0.00	15.1	126.04	126.50	-15.1	9,194	-0.16%
2018/11/26	2	121.75	1	122.00	122.00	1	9,369	0.01%
2018/11/23	3	119.50	9	120.83	120.00	-6	9,678	-0.06%
2018/11/22	17.1	123.43	2	121.75	121.00	15.1	10,201	0.15%
2018/11/21	1	126.00	1	125.50	125.50	0	10,420	0.00%
2018/11/20	1	125.50	1	126.00	125.50	0	10,316	0.00%
2018/11/19	2	128.00	1	129.00	127.50	1	10,278	0.01%
2018/11/16	3	127.00	20	127.50	128.50	-17	10,284	-0.17%
2018/11/15	1	127.50	4	128.13	127.50	-3	10,238	-0.03%
2018/11/14	1	130.00	0	0.00	130.00	1	10,159	0.01%
2018/11/13	4	125.75	1	127.50	129.00	3	10,116	0.03%
2018/11/12	1	128.50	2	129.00	128.50	-1	10,074	-0.01%
2018/11/09	7	127.57	2	127.50	128.00	5	10,063	0.05%
2018/11/08	0	0.00	2	130.50	130.00	-2	10,040	-0.02%
2018/11/07	6	128.25	3	128.67	130.00	3	10,001	0.03%
2018/11/06	4.1	127.01	5	128.90	127.50	-0.9	9,993	-0.01%
2018/11/05	7	128.71	4	129.25	129.00	3	9,888	0.03%
2018/11/02	30	128.62	30	128.88	129.00	0	9,831	0.00%
2018/11/01	8	130.75	16	130.63	130.00	-8	9,705	-0.08%
2018/10/31	23	129.48	7	129.00	130.00	16	9,490	0.17%
2018/10/30	4	124.00	6.1	123.69	125.00	-2.1	9,097	-0.02%
2018/10/29	2	119.50	1	120.50	119.50	1	8,878	0.01%
2018/10/26	5	121.40	1.1	121.50	121.50	3.9	8,811	0.04%
2018/10/25	0	0.00	4	122.00	121.50	-4	8,785	-0.05%
2018/10/24	2	119.75	4.1	121.54	123.00	-2.1	8,712	-0.02%
2018/10/23	1.1	120.50	1	120.00	120.00	0.1	8,660	0.00%
2018/10/22	1	120.00	0.1	122.50	122.50	0.9	8,704	0.01%
2018/10/19	0	0.00	2	119.75	118.50	-2	8,672	-0.02%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	3	117.67	3.2	119.88	117.00	-0.2	8,641	0.00%
2018/10/16	0	0.00	1.1	118.16	119.00	-1.1	8,558	-0.01%
2018/10/15	2	118.25	9	117.39	117.00	-7	8,498	-0.08%
2018/10/12	3	117.17	7	116.21	118.50	-4	8,417	-0.05%
2018/10/11	3	111.01	7	111.07	111.50	-4	8,264	-0.05%
2018/10/09	5	117.60	1	118.50	117.50	4	8,067	0.05%
2018/10/08	2	114.50	1	115.00	114.50	1	8,002	0.01%
2018/10/05	6	119.42	7	120.86	118.50	-1	7,868	-0.01%
2018/10/04	7.1	122.81	2	123.00	123.50	5.1	7,750	0.07%
2018/10/03	9	126.06	16	124.88	125.00	-7	7,668	-0.09%
2018/10/02	2	127.00	4	127.13	128.00	-2	7,578	-0.03%
2018/10/01	14	129.86	4.1	129.15	129.50	9.9	7,478	0.13%
2018/09/28	12	130.67	4	130.38	131.00	8	7,307	0.11%
2018/09/27	2	124.51	4.1	125.97	125.50	-2.1	6,958	-0.03%
2018/09/21	0	0.00	0.1	119.00	119.00	-0.1	6,672	0.00%
2018/09/20	1	119.00	0	0.00	120.00	1	6,626	0.02%
2018/09/18	0	0.00	1	119.50	120.00	-1	6,572	-0.02%
2018/09/17	0	0.00	4.1	119.88	120.00	-4.1	6,529	-0.06%
2018/09/13	1	116.50	0	0.00	116.00	1	6,389	0.02%
2018/09/12	4	116.63	6	116.92	116.50	-2	6,347	-0.03%
2018/09/11	0	0.00	1	118.50	118.50	-1	6,300	-0.02%
2018/09/10	1	119.50	18	117.25	119.50	-17	6,288	-0.27%
2018/09/07	5	120.30	0	0.00	120.50	5	6,297	0.08%
2018/09/06	0	0.00	11	120.27	121.50	-11	6,211	-0.18%
2018/09/05	2	123.50	1.7	122.00	122.00	0.3	6,193	0.01%
2018/09/04	0	0.00	10	123.10	124.00	-10	6,157	-0.16%
2018/09/03	18	121.83	4	121.50	121.50	14	6,137	0.23%
2018/08/31	6	121.67	4	122.00	123.00	2	6,083	0.03%
2018/08/30	21.2	122.86	19	121.39	121.00	2.2	5,859	0.04%
2018/08/29	5	115.10	29	117.07	118.50	-24	5,525	-0.43%
2018/08/28	5	112.00	72.1	107.54	112.00	-67.1	4,938	-1.36%
2018/08/27	2	105.50	1	105.00	105.50	1	4,668	0.02%
2018/08/24	9	104.11	7	106.50	104.50	2	4,706	0.04%
2018/08/23	1	106.50	0	0.00	106.50	1	4,798	0.02%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/20	0	0.00	2	106.00	105.00	-2	4,785	-0.04%
2018/08/17	0	0.00	3	105.00	105.00	-3	4,808	-0.06%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/13	61	105.49	1	105.00	105.00	60	4,806	1.25%
2018/08/10	0	0.00	2	106.50	106.00	-2	4,780	-0.04%
2018/08/09	1	108.00	1	108.00	108.00	0	4,758	0.00%
2018/08/08	2	108.50	62	108.30	109.50	-60	4,738	-1.27%
2018/08/07	0	0.00	1.1	107.56	108.00	-1.1	4,754	-0.02%
2018/08/06	2	107.75	0	0.00	107.00	2	4,773	0.04%
2018/08/03	1	107.50	0.1	108.50	108.00	0.9	4,818	0.02%
2018/08/02	4	107.25	9	107.22	106.50	-5	4,838	-0.10%
2018/08/01	16.1	106.63	10.1	106.52	107.50	5.9	4,820	0.12%
2018/07/31	7	105.01	11	105.55	106.50	-4	4,848	-0.08%
2018/07/30	22	105.39	0	0.00	104.50	22	4,968	0.44%
2018/07/27	1.2	108.50	55	107.39	108.00	-53.8	4,951	-1.09%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/23	2	104.00	0	0.00	104.00	2	5,378	0.04%
2018/07/20	1	103.50	0	0.00	103.50	1	5,499	0.02%
2018/07/19	2.1	103.94	0	0.00	103.00	2.1	5,549	0.04%
2018/07/18	1	105.00	0	0.00	105.00	1	5,671	0.02%
2018/07/17	2	104.00	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	1.3	105.12	105.00	-1.3	5,909	-0.02%
2018/07/12	30	101.83	1	102.00	101.50	29	5,945	0.49%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/06	7	99.29	2	99.60	99.20	5	6,187	0.08%
2018/07/05	9.2	99.72	0	0.00	98.90	9.2	6,144	0.15%
2018/07/04	0.1	102.00	5	103.00	101.50	-4.9	6,001	-0.08%
2018/07/03	0.1	105.00	1	104.50	104.00	-0.9	5,982	-0.01%
2018/07/02	10.1	105.01	1	106.00	104.50	9.1	5,999	0.15%
2018/06/29	1.2	109.57	2	108.00	109.50	-0.8	5,980	-0.01%
2018/06/28	6	107.42	0	0.00	107.00	6	5,902	0.10%
2018/06/27	3	107.33	1	107.50	107.50	2	5,882	0.03%
2018/06/26	3	108.00	0	0.00	108.00	3	5,854	0.05%
2018/06/25	0	0.00	1	110.00	110.00	-1	5,815	-0.02%
2018/06/22	10.1	110.01	0	0.00	110.50	10.1	5,854	0.17%
2018/06/21	2	111.00	0	0.00	110.50	2	5,847	0.03%
2018/06/20	0.1	111.50	1	111.00	111.00	-0.9	5,962	-0.01%
2018/06/19	20.1	110.98	0	0.00	110.50	20.1	6,028	0.33%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0.1	118.00	2	116.50	117.00	-1.9	6,070	-0.03%
2018/06/12	6	115.83	1	116.00	115.00	5	6,134	0.08%
2018/06/11	15	117.00	3	116.83	116.50	12	6,112	0.20%
2018/06/08	1	113.50	1	113.00	113.50	0	6,015	0.00%
2018/06/07	2	113.25	0	0.00	113.50	2	5,962	0.03%
2018/06/06	0	0.00	1	112.50	113.00	-1	6,038	-0.02%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	2	113.50	0	0.00	114.50	2	6,145	0.03%
2018/06/01	0	0.00	1	113.00	114.50	-1	6,148	-0.02%
2018/05/31	2	111.50	0	0.00	111.00	2	6,123	0.03%
2018/05/28	1	113.50	1	113.50	113.50	0	6,090	0.00%
2018/05/25	1	115.00	1.1	113.22	115.00	-0.1	6,139	0.00%
2018/05/24	11.1	112.96	10	113.00	112.50	1.1	6,122	0.02%
2018/05/23	9	113.00	10	113.00	112.50	-1	6,122	-0.02%
2018/05/22	16	115.44	0	0.00	114.50	16	6,103	0.26%
2018/05/21	0	0.00	5	116.90	117.50	-5	6,146	-0.08%
2018/05/18	1	113.50	1	114.50	114.00	0	6,069	0.00%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/16	0	0.00	1	115.00	115.50	-1	6,090	-0.02%
2018/05/15	0	0.00	2	116.25	115.00	-2	6,121	-0.03%
2018/05/14	0	0.00	5	115.90	115.50	-5	6,168	-0.08%
2018/05/11	2	114.25	2	116.00	114.00	0	6,146	0.00%
2018/05/10	4	113.88	3	115.17	115.00	1	6,092	0.02%
2018/05/08	6	115.17	14.1	114.19	114.50	-8.1	6,026	-0.13%
2018/05/07	5	112.00	16	113.06	112.00	-11	5,916	-0.19%
2018/05/04	9	107.28	5	104.20	107.00	4	5,781	0.07%
2018/05/03	18	104.39	0	0.00	104.00	18	5,706	0.32%
2018/05/02	1.2	108.59	0	0.00	108.00	1.2	5,589	0.02%
2018/04/30	8	107.63	2	107.75	108.00	6	5,522	0.11%
2018/04/27	5	109.60	2	111.50	110.00	3	5,526	0.05%
2018/04/26	5.1	110.50	2	112.75	110.00	3.1	5,608	0.06%
2018/04/25	1	111.50	3	111.50	111.50	-2	5,573	-0.04%
2018/04/24	9.1	110.90	0	0.00	111.50	9.1	5,640	0.16%
2018/04/23	5	115.10	2	114.50	114.50	3	5,572	0.05%
2018/04/20	3	118.00	0	0.00	119.00	3	5,540	0.05%
2018/04/19	2	120.00	0	0.00	120.00	2	5,458	0.04%
2018/04/18	3	118.67	2	120.25	120.00	1	5,417	0.02%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	3	121.33	2	121.50	121.50	1	5,386	0.02%
2018/04/13	15.1	121.30	0	0.00	120.50	15.1	5,338	0.28%
2018/04/12	10	124.55	1	125.00	123.50	9	5,212	0.17%
2018/04/11	1.1	126.59	0	0.00	126.50	1.1	5,060	0.02%
2018/04/09	2.1	127.53	0	0.00	127.50	2.1	5,109	0.04%
2018/04/03	3	128.00	0	0.00	128.00	3	5,119	0.06%
2018/04/02	1.1	131.36	1	129.50	130.00	0.1	5,126	0.00%
2018/03/31	0.1	131.00	0	0.00	130.50	0.1	5,146	0.00%
2018/03/30	0.1	130.00	2.5	130.00	130.00	-2.4	5,152	-0.05%
2018/03/29	3	129.00	0	0.00	130.00	3	5,147	0.06%
2018/03/28	0.1	129.00	0	0.00	128.50	0.1	5,137	0.00%
2018/03/27	0	0.00	1.1	129.75	131.50	-1.1	5,139	-0.02%
2018/03/26	11.1	126.47	10	127.00	127.00	1.1	5,070	0.02%
2018/03/23	3.1	127.87	11	127.41	128.00	-7.9	4,954	-0.16%
2018/03/22	27	131.69	4	130.50	130.00	23	4,823	0.48%
2018/03/21	2.1	132.52	0	0.00	132.50	2.1	4,751	0.04%
2018/03/20	5.2	132.61	2	133.00	132.00	3.2	4,792	0.07%
2018/03/19	4.1	134.53	0	0.00	134.50	4.1	4,704	0.09%
2018/03/16	2	136.25	3	136.50	136.00	-1	4,649	-0.02%
2018/03/15	0	0.00	6	137.00	136.50	-6	4,569	-0.13%
2018/03/14	0.1	137.50	0	0.00	136.50	0.1	4,574	0.00%
2018/03/13	5	136.50	3	136.67	137.00	2	4,595	0.04%
2018/03/12	9.1	135.67	1	136.00	135.50	8.1	4,581	0.18%
2018/03/09	52	135.89	0	0.00	135.50	52	4,492	1.16%
2018/03/08	1	136.50	0	0.00	137.00	1	4,425	0.02%
2018/03/07	5	137.40	2	137.00	137.00	3	4,389	0.07%
2018/03/06	2	139.00	1	139.50	140.00	1	4,380	0.02%
2018/03/05	2	138.50	1	139.00	138.50	1	4,454	0.02%
2018/03/02	0.1	138.50	0	0.00	138.00	0.1	4,494	0.00%
2018/03/01	0	0.00	1	139.50	139.50	-1	4,601	-0.02%
2018/02/26	1	139.50	3	139.83	139.50	-2	4,733	-0.04%
2018/02/23	1	137.00	2	137.75	138.00	-1	4,763	-0.02%
2018/02/22	1	137.50	0	0.00	137.50	1	4,908	0.02%
2018/02/21	0	0.00	1	137.00	137.50	-1	4,918	-0.02%
2018/02/12	4	135.38	1	136.00	135.00	3	4,873	0.06%
2018/02/09	2	131.75	1	133.50	134.50	1	4,935	0.02%
2018/02/08	3	137.17	0	0.00	137.00	3	4,890	0.06%
2018/02/07	13	138.81	2	138.50	137.00	11	4,959	0.22%
2018/02/06	11	138.00	7	138.07	138.50	4	4,932	0.08%
2018/02/05	4	143.63	1	144.50	145.00	3	4,842	0.06%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	1	147.00	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	4	146.38	146.00	-4	5,010	-0.08%
2018/01/29	8	145.69	2	146.50	146.50	6	5,007	0.12%
2018/01/26	12	147.08	0	0.00	147.50	12	4,981	0.24%
2018/01/25	3	148.00	2	149.00	147.50	1	5,045	0.02%
2018/01/24	2	147.00	2	147.25	148.00	0	5,101	0.00%
2018/01/23	9	147.61	5	149.80	147.50	4	5,113	0.08%
2018/01/22	0	0.00	6	147.83	149.00	-6	4,988	-0.12%
2018/01/19	1	144.00	3	144.00	144.50	-2	4,846	-0.04%
2018/01/18	3	141.50	22.1	141.19	143.00	-19.1	4,788	-0.40%
2018/01/17	1	139.00	11	140.00	139.00	-10	4,719	-0.21%
2018/01/16	3	137.50	3	139.17	140.00	0	4,687	0.00%
2018/01/15	9	136.78	1.1	136.58	137.00	7.9	4,663	0.17%
2018/01/12	20	136.05	1	136.00	136.50	19	4,699	0.40%
2018/01/11	3.1	136.85	0	0.00	136.50	3.1	4,674	0.07%
2018/01/10	3	138.17	1	141.00	138.50	2	4,667	0.04%
2018/01/09	0	0.00	2	140.00	140.00	-2	4,728	-0.04%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	1	139.50	140.50	-1	5,034	-0.02%
2018/01/04	3	139.17	0	0.00	139.00	3	5,129	0.06%
2018/01/03	14	138.61	0	0.00	139.00	14	5,157	0.27%
2018/01/02	4	141.88	0	0.00	141.00	4	5,128	0.08%