健策 (3653)-日盛-板橋券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1030
漲跌
▲15
漲幅
+1.48%
成交量
534張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	482.10	5	485.80	486.50	0	1,985	0.00%
2023/03/31	2	479.25	3	479.17	476.50	-1	1,967	-0.05%
2023/03/30	5	476.70	4	481.63	479.50	1	1,953	0.05%
2023/03/29	7	475.93	5	469.70	469.50	2	1,907	0.10%
2023/03/28	1	492.00	1	474.08	474.00	0	1,863	0.00%
2023/03/27	2	468.75	7.1	494.74	488.00	-5.1	1,756	-0.29%
2023/03/24	2	442.25	2	449.49	451.00	0	1,652	0.00%
2023/03/23	10	438.55	10	439.14	439.50	0	1,607	0.00%
2023/03/22	6	424.00	6.1	417.45	417.50	-0.1	1,515	-0.01%
2023/03/21	2	410.50	2	408.00	408.00	0	1,463	0.00%
2023/03/20	1	417.00	1	407.00	407.00	0	1,450	0.00%
2023/03/17	3	415.83	6	414.08	404.00	-3	1,442	-0.21%
2023/03/16	0	0.00	0.2	400.77	400.50	-0.2	1,408	-0.01%
2023/03/15	2	402.00	4	404.75	400.50	-2	1,415	-0.14%
2023/03/14	1	396.00	1	398.50	398.50	0	1,424	0.00%
2023/03/13	1	388.15	0	0.00	402.50	1	1,433	0.07%
2023/03/10	4	404.50	0	0.00	399.00	4	1,473	0.27%
2023/03/09	0	0.00	3	407.00	409.00	-3	1,519	-0.20%
2023/03/08	3	402.50	0	0.00	406.00	3	1,513	0.20%
2023/03/07	1	402.00	1	406.00	404.00	0	1,517	0.00%
2023/03/06	1	401.50	4.1	409.70	407.00	-3.1	1,508	-0.21%
2023/03/03	3	405.50	0	0.00	402.00	3	1,497	0.20%
2023/03/02	0	403.00	0	0.00	402.50	0	1,494	0.00%
2023/03/01	1	405.01	0	0.00	405.00	1	1,482	0.07%
2023/02/24	2	410.50	8	420.15	425.00	-6	1,446	-0.42%
2023/02/23	1	400.00	1	401.50	401.50	0	1,367	0.00%
2023/02/22	7	396.14	10	395.69	398.00	-3	1,373	-0.22%
2023/02/21	1	402.91	1	397.48	397.50	0	1,369	0.00%
2023/02/20	3	397.95	3	393.52	397.50	0	1,366	0.00%
2023/02/17	2	385.98	6	389.58	393.00	-4	1,359	-0.29%
2023/02/16	8	374.00	6	381.33	385.50	2	1,331	0.15%
2023/02/15	10.2	387.14	0	0.00	377.50	10.2	1,268	0.80%
2023/02/14	0	0.00	1	414.00	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	1.1	405.02	406.50	-1.1	1,170	-0.09%
2023/02/10	2	397.00	1	393.50	393.50	1	1,167	0.09%
2023/02/09	2	403.00	1	399.00	398.50	1	1,172	0.09%
2023/02/08	1.1	402.13	0	0.00	401.50	1.1	1,167	0.09%
2023/02/07	1	416.00	1	410.50	410.50	0	1,164	0.00%
2023/02/06	0	0.00	0.1	411.00	410.50	-0.1	1,185	-0.01%
2023/02/03	3	413.33	5	412.01	409.50	-2	1,187	-0.17%
2023/02/02	0	0.00	4.1	401.57	407.50	-4.1	1,168	-0.35%
2023/02/01	0	0.00	1.1	387.50	383.50	-1.1	1,143	-0.10%
2023/01/31	2	375.79	0	0.00	375.00	2	1,167	0.17%
2023/01/30	2	387.18	1.2	382.58	381.50	0.9	1,173	0.07%
2023/01/17	1.1	386.43	0	0.00	386.50	1.1	1,159	0.09%
2023/01/16	0.1	383.15	0	0.00	385.50	0.1	1,190	0.01%
2023/01/13	0.2	381.33	1	386.00	380.00	-0.9	1,304	-0.07%
2023/01/12	0	379.07	0	0.00	377.00	0	1,337	0.00%
2023/01/10	0	382.00	0	0.00	383.50	0	1,362	0.00%
2023/01/06	3	364.00	3	366.00	366.50	0	1,371	0.00%
2023/01/05	2	366.27	0	0.00	366.00	2	1,394	0.14%
2023/01/03	1	379.00	1	376.50	376.50	0	1,423	0.00%
2022/12/30	3	387.96	8	385.25	376.50	-5	1,435	-0.35%
2022/12/29	8	378.32	2	382.50	382.00	6	1,430	0.42%
2022/12/28	1	384.78	1	381.78	381.50	0	1,446	0.00%
2022/12/27	1.1	378.73	5.1	383.86	386.50	-4	1,448	-0.28%
2022/12/26	1	363.00	1	367.00	365.50	0	1,444	0.00%
2022/12/23	3.1	361.88	1	369.50	369.50	2.1	1,454	0.15%
2022/12/22	3.1	375.21	2	372.50	372.50	1.1	1,456	0.08%
2022/12/21	1	373.02	0	0.00	376.50	1	1,461	0.07%
2022/12/20	3.2	394.70	3	380.67	380.00	0.2	1,458	0.01%
2022/12/19	0.1	395.05	0	0.00	395.00	0.1	1,461	0.00%
2022/12/16	0.2	399.16	0	0.00	398.50	0.2	1,480	0.01%
2022/12/15	0.1	406.60	1.1	399.82	408.50	-1	1,495	-0.07%
2022/12/14	0.1	395.33	0.1	396.00	396.50	0	1,486	0.00%
2022/12/13	1	389.96	0	0.00	384.00	1	1,489	0.07%
2022/12/09	1.1	400.39	1.2	387.77	387.50	-0.1	1,529	-0.01%
2022/12/08	2.2	391.37	3	395.17	397.50	-0.8	1,579	-0.05%
2022/12/07	2	384.25	2	388.50	389.00	0	1,609	0.00%
2022/12/06	3.3	396.28	2.4	395.36	389.00	0.9	1,615	0.06%
2022/12/05	2	410.00	2.1	411.17	411.00	-0.1	1,623	-0.01%
2022/12/02	5.3	402.62	5	406.92	410.00	0.2	1,649	0.01%
2022/12/01	2.3	390.09	3.3	402.41	397.00	-1.1	1,614	-0.07%
2022/11/30	3	377.34	3	379.83	379.00	0	1,581	0.00%
2022/11/29	3.1	382.35	3	376.00	376.00	0.1	1,627	0.01%
2022/11/28	2	376.50	3.4	379.97	382.50	-1.4	1,666	-0.08%
2022/11/25	4	383.85	3	376.50	376.00	1	1,696	0.06%
2022/11/24	2	378.50	2	384.00	384.00	0	1,723	0.00%
2022/11/23	3	382.83	2	378.50	378.50	1	1,738	0.06%
2022/11/22	0.1	375.50	0	0.00	382.00	0.1	1,755	0.00%
2022/11/21	0	0.00	0.1	384.70	383.00	-0.1	1,781	0.00%
2022/11/18	1	391.00	2	381.25	380.50	-1	1,804	-0.06%
2022/11/17	3	387.50	2.1	390.93	391.50	0.9	1,794	0.05%
2022/11/16	3	380.83	4	384.88	385.00	-1	1,785	-0.06%
2022/11/15	3	380.97	4	381.13	380.00	-1	1,782	-0.06%
2022/11/14	1	382.50	1	382.00	379.50	0	1,778	0.00%
2022/11/11	2	392.25	5	390.30	384.00	-3	1,789	-0.17%
2022/11/10	2	373.50	2	379.25	379.50	0	1,791	0.00%
2022/11/09	2	380.75	2	381.75	382.00	0	1,812	0.00%
2022/11/08	6	379.08	5	376.80	374.00	1	1,860	0.05%
2022/11/07	5	378.00	3	377.67	375.00	2	1,859	0.11%
2022/11/04	2	376.75	2	376.50	378.00	0	1,866	0.00%
2022/11/03	2	374.25	4	375.24	375.00	-2	1,866	-0.11%
2022/11/02	6	372.17	8.3	374.28	373.50	-2.3	1,862	-0.12%
2022/11/01	0	0.00	1	353.50	355.50	-1	1,839	-0.05%
2022/10/31	1	352.00	1	351.00	351.00	0	1,850	0.00%
2022/10/28	1	351.00	1	344.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	2	342.50	345.00	-2	1,852	-0.11%
2022/10/26	2	319.95	3	317.17	314.00	-1	1,852	-0.05%
2022/10/25	2	327.50	2	328.00	323.00	0	1,857	0.00%
2022/10/24	2	327.52	4.5	327.11	325.50	-2.5	1,875	-0.13%
2022/10/21	3.2	315.48	0	0.00	317.00	3.2	1,879	0.17%
2022/10/20	13.5	337.86	7	335.29	327.50	6.5	1,800	0.36%
2022/10/19	5	371.77	4	364.25	363.50	1	1,779	0.06%
2022/10/18	3	374.50	3	369.33	369.00	0	1,780	0.00%
2022/10/17	2.3	363.48	0	0.00	371.50	2.3	1,826	0.13%
2022/10/14	0.1	390.50	1	393.00	384.50	-1	1,846	-0.05%
2022/10/13	4.3	385.29	4	378.25	373.50	0.3	1,864	0.01%
2022/10/12	5	388.82	5	386.60	395.00	0	1,866	0.00%
2022/10/11	3	411.92	3	406.17	403.00	0	1,883	0.00%
2022/10/07	1	414.00	1	417.50	418.50	0	1,911	0.00%
2022/10/06	5	408.50	4	408.75	413.50	1	1,942	0.05%
2022/10/05	3	398.50	4.1	403.32	403.00	-1.1	1,950	-0.06%
2022/10/04	8	394.44	11.1	393.50	393.00	-3.1	1,946	-0.16%
2022/10/03	2	379.50	2	385.00	385.50	0	1,948	0.00%
2022/09/30	2	362.50	2	373.27	381.50	0	1,978	0.00%
2022/09/29	1	376.00	1	369.00	369.00	0	2,069	0.00%
2022/09/28	2.1	372.81	3	361.50	361.50	-0.9	2,089	-0.04%
2022/09/27	5	371.60	5	373.80	374.00	0	2,107	0.00%
2022/09/26	5.1	377.13	4	376.50	370.50	1.1	2,132	0.05%
2022/09/23	7.1	392.82	6.1	387.80	384.50	1	2,166	0.05%
2022/09/22	0.1	382.00	0.4	392.87	393.50	-0.4	2,175	-0.02%
2022/09/21	3.1	384.74	3	377.33	378.00	0.1	2,154	0.00%
2022/09/20	7	389.36	5	385.00	384.50	2	2,143	0.09%
2022/09/19	0.2	392.20	0	0.00	388.00	0.2	2,140	0.01%
2022/09/16	6.1	403.21	5	394.50	394.00	1.1	2,136	0.05%
2022/09/15	7.1	408.99	10.1	407.37	404.50	-3	2,121	-0.14%
2022/09/14	5	394.80	4	394.33	395.00	1	2,072	0.05%
2022/09/13	5	393.40	7.1	394.23	393.50	-2.1	2,047	-0.10%
2022/09/12	2	394.25	5.1	392.05	392.00	-3.1	2,042	-0.15%
2022/09/08	17	382.79	14.5	384.15	385.00	2.5	2,038	0.12%
2022/09/07	5	372.60	5	375.80	375.00	0	2,010	0.00%
2022/09/06	8	382.13	6	376.67	375.50	2	2,020	0.10%
2022/09/05	4.1	378.69	4	380.25	379.50	0.1	2,004	0.01%
2022/09/02	3.1	361.98	4	370.67	378.50	-0.9	1,960	-0.05%
2022/09/01	5.2	348.96	9	349.94	345.00	-3.8	1,924	-0.20%
2022/08/31	10.1	400.40	11	398.09	400.00	-1	1,917	-0.05%
2022/08/30	9.1	403.25	6	404.08	404.00	3.1	1,945	0.16%
2022/08/29	9.1	406.78	4	406.00	405.50	5.1	1,981	0.25%
2022/08/26	3	427.67	3.1	431.81	421.50	-0.1	1,997	0.00%
2022/08/25	3	411.00	8.1	418.17	421.00	-5.1	1,966	-0.26%
2022/08/24	6	410.25	4	408.00	407.50	2	1,946	0.10%
2022/08/23	1	404.50	1.1	408.55	408.50	-0.1	1,946	-0.01%
2022/08/22	1.1	412.79	1.1	409.85	410.00	0	1,956	0.00%
2022/08/19	3.1	417.83	2	416.75	417.00	1.1	1,968	0.06%
2022/08/18	2	407.90	2.1	417.63	418.00	-0.1	1,994	0.00%
2022/08/17	3	404.67	3.4	407.72	407.50	-0.4	1,995	-0.02%
2022/08/16	3	412.50	3	403.33	403.50	0	1,980	0.00%
2022/08/15	5.1	390.24	6	402.01	409.00	-1	1,951	-0.05%
2022/08/12	1	374.50	2	379.76	379.00	-1	1,896	-0.05%
2022/08/11	4.1	381.72	3	373.50	373.50	1.1	1,890	0.06%
2022/08/10	1	371.00	2	378.25	377.00	-1	1,875	-0.06%
2022/08/09	3	377.00	3	377.50	376.00	0	1,867	0.00%
2022/08/08	3	372.67	3	378.82	379.50	0	1,864	0.00%
2022/08/05	5.2	377.77	6	374.25	374.50	-0.8	1,849	-0.04%
2022/08/04	2.2	367.60	2	366.50	372.50	0.2	1,826	0.01%
2022/08/03	5.1	361.59	5	369.11	367.00	0	1,806	0.00%
2022/08/02	6.2	367.87	4	362.50	362.50	2.2	1,782	0.12%
2022/08/01	8.1	384.31	8	375.50	376.50	0.1	1,740	0.01%
2022/07/29	1	377.50	4	387.13	389.50	-3	1,714	-0.18%
2022/07/28	8	379.73	4.1	371.77	371.50	3.9	1,683	0.23%
2022/07/27	4	374.00	4.1	376.57	380.00	-0.1	1,651	-0.01%
2022/07/26	3	382.83	3.3	379.48	380.00	-0.3	1,618	-0.02%
2022/07/25	2	381.25	3.1	386.86	386.00	-1.1	1,614	-0.07%
2022/07/22	3.5	385.15	3	380.33	385.00	0.5	1,616	0.03%
2022/07/21	1.1	358.45	3	376.89	378.00	-2	1,600	-0.12%
2022/07/20	6	362.42	6	353.83	353.50	0	1,582	0.00%
2022/07/19	6	347.67	5.2	351.62	351.00	0.8	1,560	0.05%
2022/07/18	5	350.80	6.2	350.48	354.00	-1.2	1,534	-0.08%
2022/07/15	2	319.75	5.4	324.49	327.00	-3.4	1,488	-0.23%
2022/07/14	8.1	300.88	11	301.23	311.50	-2.9	1,450	-0.20%
2022/07/13	5.3	292.85	0	294.00	293.50	5.2	1,404	0.37%
2022/07/12	4.3	283.60	3	279.83	275.00	1.3	1,373	0.10%
2022/07/11	2.2	316.94	2.1	300.12	298.00	0.1	1,345	0.01%
2022/07/08	3	301.50	6	315.08	316.00	-3	1,321	-0.23%
2022/07/07	9.1	275.13	8.1	276.31	287.50	1	1,280	0.08%
2022/07/06	7.2	301.09	4	287.00	283.00	3.2	1,178	0.27%
2022/07/05	5	318.89	4	316.75	314.00	1	1,146	0.09%
2022/07/04	8	314.38	6	316.83	314.00	2	1,121	0.18%
2022/07/01	4	329.49	5	319.40	315.00	-1	1,096	-0.09%
2022/06/30	9	348.89	7	336.43	334.50	2	1,051	0.19%
2022/06/29	2	360.75	2	371.50	371.50	0	1,035	0.00%
2022/06/28	3	373.83	3	369.50	369.50	0	1,030	0.00%
2022/06/27	2.1	374.05	2	378.50	376.00	0.1	1,037	0.00%
2022/06/24	5	364.10	5	362.10	362.00	0	1,034	0.00%
2022/06/23	2	354.25	2	361.50	360.50	0	1,029	0.00%
2022/06/22	7	370.50	7	354.43	352.00	0	1,028	0.00%
2022/06/21	5	363.40	6	370.08	376.50	-1	1,026	-0.10%
2022/06/20	2	359.25	10	359.40	357.50	-8	1,031	-0.78%
2022/06/17	6	351.92	6	351.17	353.00	0	1,016	0.00%
2022/06/16	3	382.17	3	372.00	370.00	0	991	0.00%
2022/06/15	1	396.00	0	0.00	392.00	1	976	0.10%
2022/06/14	3	382.17	3	387.17	391.00	0	976	0.00%
2022/06/13	1	383.50	1	388.00	388.00	0	992	0.00%
2022/06/10	5	387.90	5	387.90	392.50	0	991	0.00%
2022/06/09	3	392.83	3	389.83	385.50	0	985	0.00%
2022/06/08	3	398.83	4	397.13	401.50	-1	979	-0.10%
2022/06/07	11	378.73	3.1	386.30	383.00	7.9	953	0.83%
2022/06/06	4	371.13	5	375.50	374.50	-1	924	-0.11%
2022/06/02	1	352.00	1	354.00	354.00	0	920	0.00%
2022/06/01	1	351.50	1	354.00	352.50	0	950	0.00%
2022/05/31	1	354.00	5	353.58	354.50	-4	966	-0.42%
2022/05/30	2	339.00	2	348.50	349.00	0	960	0.00%
2022/05/27	1	327.50	1	333.00	334.00	0	950	0.00%
2022/05/26	7	335.36	4	321.50	322.50	3	935	0.32%
2022/05/25	5	346.90	5	335.10	337.00	0	898	0.00%
2022/05/24	2	356.25	2	350.00	350.00	0	881	0.00%
2022/05/23	4	361.13	3	357.33	357.00	1	877	0.11%
2022/05/20	4.1	363.92	3	365.33	363.00	1.1	880	0.12%
2022/05/19	5.1	370.39	2	367.50	367.50	3.1	875	0.35%
2022/05/18	0	0.00	1	387.00	380.50	-1	868	-0.12%
2022/05/17	2	375.73	2	375.50	375.50	0	860	0.00%
2022/05/16	0	0.00	0	388.00	374.50	0	864	0.00%
2022/05/13	1	374.50	1	378.50	378.50	0	863	0.00%
2022/05/12	2	374.75	1	370.00	370.00	1	862	0.12%
2022/05/11	1	374.98	1	374.50	374.50	0	864	0.00%
2022/05/10	1	361.00	1.1	374.82	375.50	-0.1	868	-0.01%
2022/05/09	3	374.33	3	369.00	369.00	0	874	0.00%
2022/05/06	0	0.00	0.1	379.22	383.50	-0.1	881	-0.01%
2022/05/05	2	393.25	3.1	391.06	390.00	-1.1	891	-0.12%
2022/05/04	1	383.00	1	382.00	382.00	0	891	0.00%
2022/05/03	2.1	375.52	2	377.50	377.50	0.1	912	0.01%
2022/04/29	4	378.63	4	379.75	379.50	0	931	0.00%
2022/04/28	3	359.00	4.1	371.44	371.50	-1.1	923	-0.12%
2022/04/27	1	318.50	1	360.00	360.00	0	905	0.00%
2022/04/26	7.2	361.77	6	341.92	339.00	1.2	868	0.14%
2022/04/25	2	388.00	2	370.00	370.00	0	849	0.00%
2022/04/22	3	390.50	3	396.33	399.00	0	847	0.00%
2022/04/21	4	397.75	4	397.88	399.50	0	853	0.00%
2022/04/20	3	405.33	3.1	393.89	393.50	-0.1	859	-0.01%
2022/04/19	1	389.00	1	403.50	403.50	0	856	0.00%
2022/04/18	1	378.00	2	382.75	387.50	-1	864	-0.12%
2022/04/15	6	389.92	4	385.63	385.00	2	876	0.23%
2022/04/14	4	403.38	4	400.50	400.00	0	889	0.00%
2022/04/13	6	395.67	6	401.67	402.50	0	902	0.00%
2022/04/12	5	386.40	5	394.80	396.00	0	936	0.00%
2022/04/11	2	398.25	2	391.00	391.00	0	939	0.00%
2022/04/08	4	408.25	3	396.33	395.00	1	946	0.11%
2022/04/07	2	416.25	3	408.00	408.00	-1	946	-0.11%
2022/04/06	1	419.00	1	421.00	420.50	0	940	0.00%
2022/04/01	0	0.00	1	420.00	419.00	-1	935	-0.11%
2022/03/31	2	412.25	2	410.00	410.00	0	924	0.00%
2022/03/30	4	414.00	4	415.88	416.00	0	929	0.00%
2022/03/29	1	409.00	1	410.00	410.00	0	930	0.00%
2022/03/28	1	403.00	1.2	408.76	410.00	-0.2	931	-0.02%
2022/03/25	2	403.75	5	407.20	408.00	-3	934	-0.32%
2022/03/24	5	394.10	5	399.60	399.50	0	943	0.00%
2022/03/23	6	390.25	5	393.00	393.00	1	947	0.11%
2022/03/22	2	378.00	3	378.50	377.50	-1	941	-0.11%
2022/03/21	6	379.92	3	377.00	377.00	3	947	0.32%
2022/03/18	2	382.25	3	381.50	385.00	-1	951	-0.11%
2022/03/17	3	380.00	4	379.63	377.00	-1	953	-0.10%
2022/03/16	1	356.50	2	366.50	367.00	-1	935	-0.11%
2022/03/15	2	353.00	1	350.00	350.00	1	922	0.11%
2022/03/14	3	363.50	4	363.75	362.00	-1	942	-0.11%
2022/03/11	3	363.17	5	368.50	371.00	-2	957	-0.21%
2022/03/10	1	350.50	2	359.00	357.00	-1	953	-0.10%
2022/03/09	2	321.75	3	326.17	331.50	-1	960	-0.10%
2022/03/08	6.1	331.09	6	323.67	316.50	0.1	951	0.01%
2022/03/07	2	344.25	1	334.50	338.50	1	941	0.11%
2022/03/04	5.1	363.00	2	359.50	359.50	3.1	946	0.33%
2022/03/03	4.1	381.55	2	376.00	376.00	2.1	964	0.22%
2022/03/02	1	380.50	1	379.00	379.00	0	990	0.00%
2022/03/01	3	382.83	2	380.00	380.00	1	1,023	0.10%
2022/02/25	1	386.00	1	382.00	382.00	0	1,128	0.00%
2022/02/24	4	389.50	3	382.00	382.00	1	1,144	0.09%
2022/02/23	1	392.50	1	397.00	397.00	0	1,158	0.00%
2022/02/22	1	396.50	1	389.00	389.00	0	1,196	0.00%
2022/02/21	2	400.50	1.1	397.04	397.00	0.9	1,208	0.08%
2022/02/18	1	396.00	1	398.00	398.00	0	1,223	0.00%
2022/02/17	1	400.00	1	395.50	395.50	0	1,254	0.00%
2022/02/15	1	392.50	1	393.00	393.00	0	1,312	0.00%
2022/02/14	1	392.50	1	389.00	389.00	0	1,322	0.00%
2022/02/11	2	400.75	1	399.50	399.50	1	1,338	0.07%
2022/02/10	2	402.75	2	405.00	405.00	0	1,374	0.00%
2022/02/09	1	400.50	2	408.00	405.00	-1	1,421	-0.07%
2022/02/07	1	397.50	1	402.00	402.00	0	1,491	0.00%
2022/01/26	1	391.50	1	390.00	390.00	0	1,563	0.00%
2022/01/25	1	379.50	1	388.00	388.00	0	1,666	0.00%
2022/01/24	1	379.00	1	382.50	382.50	0	1,702	0.00%
2022/01/21	0.1	392.00	0	0.00	384.00	0.1	1,710	0.00%
2022/01/20	1	388.00	1	390.50	390.50	0	1,718	0.00%
2022/01/17	1.1	391.24	2	396.25	395.50	-1	1,809	-0.05%
2022/01/14	1	383.00	1	379.50	379.50	0	1,857	0.00%
2022/01/11	2	390.50	1	381.00	381.00	1	2,169	0.05%
2022/01/10	1	392.00	1	395.50	395.50	0	2,181	0.00%
2022/01/07	5	397.00	2	399.50	400.00	3	2,221	0.14%
2022/01/06	2	412.75	1	411.50	411.50	1	2,238	0.04%
2022/01/05	0	0.00	2	421.50	423.50	-2	2,259	-0.09%
2022/01/04	2	408.75	2	408.00	408.00	0	2,263	0.00%
2021/12/30	1	396.00	1	408.00	408.00	0	2,368	0.00%
2021/12/29	1	399.50	0	0.00	399.50	1	2,395	0.04%
2021/12/24	1	408.50	1	402.50	402.50	0	2,576	0.00%
2021/12/23	1	407.50	1	413.00	413.00	0	2,703	0.00%
2021/12/22	2	411.25	2	405.00	405.00	0	2,778	0.00%
2021/12/21	1	403.00	1	411.50	411.50	0	2,817	0.00%
2021/12/20	4	413.75	8	409.25	403.50	-4	2,838	-0.14%
2021/12/17	1	417.00	1	419.50	419.50	0	2,838	0.00%
2021/12/16	1	420.00	4	426.13	429.00	-3	2,865	-0.10%
2021/12/15	2	405.75	1	411.50	411.50	1	2,856	0.04%
2021/12/14	4	410.25	2	405.50	405.50	2	2,848	0.07%
2021/12/13	1	423.50	1	419.50	419.50	0	2,838	0.00%
2021/12/10	4	424.38	3	422.00	422.00	1	2,840	0.04%
2021/12/09	1	432.00	2	432.50	429.00	-1	2,850	-0.04%
2021/12/08	3	443.00	0	0.00	428.00	3	2,840	0.11%
2021/12/07	2	437.50	5	439.00	439.00	-3	2,824	-0.11%
2021/12/06	4	438.13	2	430.00	430.00	2	2,804	0.07%
2021/12/03	3	449.67	3	445.00	445.00	0	2,793	0.00%
2021/12/02	1	439.50	1	441.00	441.00	0	2,758	0.00%
2021/12/01	1	436.00	1.1	439.74	439.50	-0.1	2,746	0.00%
2021/11/30	8	423.69	1	437.00	439.00	7	2,736	0.26%
2021/11/29	1.1	400.57	2	424.00	424.00	-1	2,714	-0.04%
2021/11/26	1	411.00	1	402.50	402.50	0	2,688	0.00%
2021/11/25	1	407.00	2	415.75	415.00	-1	2,678	-0.04%
2021/11/24	4	415.38	4	409.00	405.00	0	2,671	0.00%
2021/11/23	1	393.00	1	400.00	400.00	0	2,570	0.00%
2021/11/22	1	395.00	1	401.00	401.00	0	2,561	0.00%
2021/11/19	1	399.00	1	392.00	392.00	0	2,554	0.00%
2021/11/18	2	393.75	2	396.00	396.00	0	2,535	0.00%
2021/11/17	2	398.75	2	393.51	393.50	0	2,537	0.00%
2021/11/16	1	401.00	2	397.25	399.50	-1	2,531	-0.04%
2021/11/15	1	405.50	0	0.00	410.00	1	2,508	0.04%
2021/11/11	1	381.00	2	381.75	383.50	-1	2,464	-0.04%
2021/11/10	1	386.50	1	389.00	389.00	0	2,478	0.00%
2021/11/09	1	386.00	1	388.51	388.50	0	2,481	0.00%
2021/11/08	1	394.50	1	379.55	379.50	0	2,452	0.00%
2021/11/05	1	389.00	1	402.50	402.50	0	2,411	0.00%
2021/11/04	1	399.00	1	386.00	386.00	0	2,365	0.00%
2021/11/03	5	417.97	3	391.50	392.50	2	2,338	0.09%
2021/11/02	2	397.08	3.1	404.63	406.50	-1	2,257	-0.05%
2021/11/01	5.1	381.69	3	388.33	388.00	2.1	2,155	0.10%
2021/10/29	2	379.00	2	369.00	369.00	0	2,155	0.00%
2021/10/28	3	377.67	3	373.50	373.50	0	2,160	0.00%
2021/10/27	4	378.00	4	379.50	379.50	0	2,159	0.00%
2021/10/26	3	394.33	4	383.00	376.50	-1	2,197	-0.05%
2021/10/25	4	382.00	5	390.40	391.50	-1	2,162	-0.05%
2021/10/22	2	390.75	3	388.33	386.50	-1	2,153	-0.05%
2021/10/21	14	391.25	6	392.58	387.50	8	2,101	0.38%
2021/10/20	8	371.63	8	375.94	377.00	0	1,966	0.00%
2021/10/19	3	349.00	6	360.42	362.00	-3	1,874	-0.16%
2021/10/18	1	340.00	2	344.00	342.00	-1	1,800	-0.06%
2021/10/15	2	343.75	6	345.92	341.00	-4	1,809	-0.22%
2021/10/14	2	333.25	0	0.00	334.50	2	1,798	0.11%
2021/10/13	1	345.00	2	338.75	338.00	-1	1,799	-0.06%
2021/10/12	1	348.00	2.1	341.71	340.00	-1.1	1,777	-0.06%
2021/10/08	6.1	352.29	10	352.75	356.00	-4	1,743	-0.23%
2021/10/07	1	331.00	4	331.75	330.00	-3	1,659	-0.18%
2021/10/06	9	330.11	2.1	320.98	322.00	7	1,671	0.42%
2021/10/05	5.1	321.50	5	333.10	338.00	0.1	1,674	0.00%
2021/10/04	11	328.82	10	330.30	328.00	1	1,651	0.06%
2021/10/01	17	326.09	10	326.80	322.50	7	1,611	0.43%
2021/09/30	2	335.00	10	341.20	350.50	-8	1,547	-0.52%
2021/09/29	2	324.75	11.1	332.72	322.00	-9.1	1,432	-0.64%
2021/09/28	1.1	319.27	1	331.00	329.00	0.1	1,383	0.01%
2021/09/27	0	0.00	3.1	325.97	322.00	-3.1	1,364	-0.23%
2021/09/24	11	317.68	1	318.50	318.50	10	1,342	0.74%
2021/09/23	0	0.00	6	317.25	318.00	-6	1,337	-0.45%
2021/09/22	1	300.50	0	0.00	299.00	1	1,315	0.08%
2021/09/16	3	300.00	3	299.00	299.00	0	1,328	0.00%
2021/09/15	7.1	300.86	4	299.75	299.50	3.1	1,344	0.23%
2021/09/14	4	306.25	3	304.67	307.00	1	1,375	0.07%
2021/09/13	2.1	300.24	1	299.50	298.50	1.1	1,370	0.08%
2021/09/10	1	296.50	2	304.00	306.00	-1	1,385	-0.07%
2021/09/09	1	297.50	3	293.50	294.00	-2	1,421	-0.14%
2021/09/08	3	289.83	3	291.83	287.50	0	1,430	0.00%
2021/09/06	1	306.00	0	0.00	304.00	1	1,509	0.07%
2021/09/03	2	310.50	2	310.50	307.00	0	1,536	0.00%
2021/09/02	2	308.50	1	312.00	307.00	1	1,535	0.07%
2021/09/01	1	306.50	1	308.00	309.00	0	1,560	0.00%
2021/08/31	3	304.33	0	0.00	304.00	3	1,595	0.19%
2021/08/18	0	0.00	1	297.00	296.50	-1	1,720	-0.06%
2021/08/13	1	286.00	1	287.00	286.00	0	1,754	0.00%
2021/08/11	0	0.00	1	310.00	300.00	-1	1,769	-0.06%
2021/08/10	0	0.00	0.5	305.45	308.50	-0.5	1,817	-0.03%
2021/08/09	0	0.00	0.5	306.00	305.50	-0.5	1,873	-0.03%
2021/08/05	3	318.67	2	315.50	314.50	1	1,996	0.05%
2021/08/04	5	321.60	1	315.00	316.00	4	2,053	0.19%
2021/08/03	4	335.50	9	342.28	338.00	-5	2,024	-0.25%
2021/08/02	4	326.88	3	326.17	328.00	1	2,023	0.05%
2021/07/30	3	329.83	8.1	335.97	327.50	-5.1	2,059	-0.25%
2021/07/29	1	315.50	3	319.83	318.50	-2	2,025	-0.10%
2021/07/28	0	0.00	2	312.00	308.50	-2	2,060	-0.10%
2021/07/27	2	308.75	0	0.00	308.00	2	2,096	0.10%
2021/07/26	1	314.00	1	313.50	316.00	0	2,111	0.00%
2021/07/23	2	309.25	0	0.00	311.50	2	2,129	0.09%
2021/07/21	1	320.00	1	326.00	326.00	0	2,160	0.00%
2021/07/20	1	312.50	0	0.00	309.00	1	2,142	0.05%
2021/07/19	2	333.50	2	338.00	334.00	0	2,112	0.00%
2021/07/16	0	0.00	3	341.17	342.00	-3	2,098	-0.14%
2021/07/15	1	337.00	1	334.50	337.00	0	2,097	0.00%
2021/07/14	1	331.00	3	335.00	335.00	-2	2,098	-0.10%
2021/07/13	2	332.00	2	328.00	327.50	0	2,087	0.00%
2021/07/12	6	323.75	7	331.71	329.50	-1	2,069	-0.05%
2021/07/09	2	318.50	1	321.00	313.50	1	2,027	0.05%
2021/07/08	4	321.75	2	322.00	320.50	2	2,017	0.10%
2021/07/07	6	326.58	5	320.50	322.50	1	2,014	0.05%
2021/07/05	2	317.25	22	320.75	319.00	-20	2,019	-0.99%
2021/07/02	23	309.61	0	0.00	310.00	23	2,021	1.14%
2021/06/30	1	312.00	0	0.00	302.00	1	2,071	0.05%
2021/06/24	1	308.00	2	302.50	301.00	-1	2,176	-0.05%
2021/06/23	2	305.50	3	302.33	308.00	-1	2,204	-0.05%
2021/06/22	1	288.00	1	292.50	288.00	0	2,197	0.00%
2021/06/21	1	293.00	0	0.00	290.50	1	2,209	0.05%
2021/06/18	3	306.00	0	0.00	296.00	3	2,197	0.14%
2021/06/17	1	294.50	1	294.50	296.00	0	2,160	0.00%
2021/06/16	4	297.38	3	295.83	293.50	1	2,162	0.05%
2021/06/15	5	282.50	6	287.50	290.00	-1	2,140	-0.05%
2021/06/11	2	300.50	2	300.25	293.50	0	2,096	0.00%
2021/06/10	1	304.00	1	303.00	303.00	0	2,093	0.00%
2021/06/08	4	308.88	1	308.00	306.50	3	2,055	0.15%
2021/06/07	4	296.13	14	303.32	310.00	-10	2,017	-0.50%
2021/06/04	3	282.50	6.1	285.11	285.50	-3.1	1,924	-0.16%
2021/06/03	4	281.13	5	285.80	282.00	-1	1,941	-0.05%
2021/06/02	2	276.75	1	282.00	278.00	1	1,945	0.05%
2021/06/01	2	283.50	0	0.00	281.50	2	1,955	0.10%
2021/05/31	0	0.00	2	284.75	285.50	-2	1,955	-0.10%
2021/05/28	0	0.00	2	278.75	284.00	-2	1,959	-0.10%
2021/05/27	4	277.00	0	0.00	273.50	4	1,951	0.21%
2021/05/26	1	282.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	0	0.00	2	284.50	285.00	-2	1,937	-0.10%
2021/05/24	0	0.00	3	270.17	272.50	-3	1,902	-0.16%
2021/05/21	2	264.50	0	0.00	264.00	2	1,916	0.10%
2021/05/20	0	0.00	2	267.25	265.50	-2	1,947	-0.10%
2021/05/19	4.1	266.54	3	268.33	266.00	1.1	2,016	0.05%
2021/05/18	2	267.25	2	271.50	275.00	0	2,012	0.00%
2021/05/17	1	262.00	1	247.00	252.00	0	1,974	0.00%
2021/05/14	1	246.00	7	255.57	262.00	-6	1,924	-0.31%
2021/05/13	0	0.00	1	235.00	238.50	-1	1,860	-0.05%
2021/05/12	0	0.00	5	224.60	225.00	-5	1,814	-0.28%
2021/05/11	1	231.95	2	223.50	219.00	-1	1,765	-0.06%
2021/05/10	2.1	239.05	1	242.00	239.00	1.1	1,745	0.06%
2021/05/07	2	230.00	3	231.00	238.50	-1	1,734	-0.06%
2021/05/06	1.1	217.00	1.5	217.67	218.00	-0.4	1,699	-0.02%
2021/05/05	5	224.00	4	217.50	220.00	1	1,690	0.06%
2021/05/04	0.1	223.00	0	0.00	220.50	0.1	1,651	0.01%
2021/05/03	0.1	250.00	0	0.00	245.00	0.1	1,625	0.01%
2021/04/29	5	257.90	3	265.17	256.50	2	1,637	0.12%
2021/04/28	8.1	261.21	1	262.00	261.50	7.1	1,638	0.43%
2021/04/27	2.1	268.52	0	0.00	268.00	2.1	1,656	0.13%
2021/04/26	2.3	271.93	1	282.00	272.50	1.3	1,707	0.08%
2021/04/22	2.1	273.95	0	0.00	271.50	2.1	1,780	0.12%
2021/04/19	1	279.00	1	279.00	280.00	0	2,010	0.00%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1	280.00	1	283.00	282.00	0	2,161	0.00%
2021/04/13	1	298.50	2	292.36	289.00	-1	2,184	-0.05%
2021/04/09	1.1	308.46	2	310.00	310.50	-0.9	2,212	-0.04%
2021/04/07	3	307.67	2	315.50	314.00	1	2,160	0.05%
2021/04/06	0	0.00	1	298.50	300.00	-1	2,126	-0.05%
2021/04/01	2	282.50	1	285.00	291.00	1	2,106	0.05%
2021/03/31	0	0.00	1	290.00	287.00	-1	2,078	-0.05%
2021/03/30	2	279.75	3	286.67	295.50	-1	2,065	-0.05%
2021/03/29	0	0.00	2	276.00	276.00	-2	2,027	-0.10%
2021/03/26	2	270.75	1	277.00	272.00	1	2,006	0.05%
2021/03/25	4	276.25	1	274.00	274.00	3	1,969	0.15%
2021/03/24	1	285.04	0	0.00	283.50	1	1,936	0.05%
2021/03/23	1	296.00	0	0.00	292.00	1	1,919	0.05%
2021/03/19	1	292.50	0	0.00	293.50	1	1,922	0.05%
2021/03/16	2	291.50	1	296.00	298.00	1	1,941	0.05%
2021/03/12	0	0.00	1	304.50	304.50	-1	1,986	-0.05%
2021/03/11	0	300.00	0	0.00	301.50	0	1,988	0.00%
2021/03/10	2	296.25	1	299.00	299.00	1	2,000	0.05%
2021/03/09	0	0.00	1	294.00	287.50	-1	1,992	-0.05%
2021/03/08	1	318.50	0	0.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	1	314.50	314.50	-1	1,948	-0.05%
2021/03/04	3	312.17	2	304.00	304.00	1	1,936	0.05%
2021/03/03	4	310.75	3	316.50	319.00	1	1,930	0.05%
2021/03/02	2	326.50	2	317.00	313.00	0	1,930	0.00%
2021/02/26	0	325.00	0	0.00	321.00	0	1,940	0.00%
2021/02/25	1	327.00	1	322.00	322.00	0	1,946	0.00%
2021/02/24	0	330.50	0	0.00	324.50	0	1,970	0.00%
2021/02/23	3	328.33	4	332.78	332.50	-1	1,981	-0.05%
2021/02/22	9.5	331.69	21	337.38	344.50	-11.5	2,049	-0.56%
2021/02/19	22	333.41	7.1	337.32	333.00	14.9	2,033	0.73%
2021/02/18	1	309.50	3	320.33	320.50	-2	1,994	-0.10%
2021/02/17	0	0.00	1	308.00	310.50	-1	1,990	-0.05%
2021/02/05	1	300.00	1	293.00	293.00	0	2,005	0.00%
2021/02/03	1	295.50	0	0.00	295.00	1	2,128	0.05%
2021/02/02	3	291.83	1	289.50	294.50	2	2,209	0.09%
2021/02/01	0	0.00	1	291.00	290.00	-1	2,275	-0.04%
2021/01/29	2	299.50	5	299.69	293.50	-3	2,359	-0.13%
2021/01/28	0	0.00	1	302.50	300.50	-1	2,369	-0.04%
2021/01/27	5	313.10	1	310.00	309.00	4	2,387	0.17%
2021/01/26	1	320.50	1	311.00	311.00	0	2,382	0.00%
2021/01/25	1	320.00	1	319.50	319.50	0	2,382	0.00%
2021/01/22	1	317.53	1	319.50	319.50	0	2,365	0.00%
2021/01/21	3	312.17	2	314.25	315.50	1	2,350	0.04%
2021/01/20	2	323.00	2	318.00	310.00	0	2,325	0.00%
2021/01/19	4	325.75	9.1	324.72	321.00	-5.1	2,278	-0.22%
2021/01/18	3	315.09	3	315.18	315.00	0	2,225	0.00%
2021/01/15	2	313.21	2	314.25	313.00	0	2,179	0.00%
2021/01/14	2	319.50	5	316.30	312.50	-3	2,148	-0.14%
2021/01/13	2	311.25	14.2	312.71	316.00	-12.2	2,133	-0.57%
2021/01/12	6	292.92	8	294.69	291.50	-2	1,998	-0.10%
2021/01/11	6	282.92	6	284.67	289.00	0	1,921	0.00%
2021/01/08	6	277.92	12.1	283.98	286.50	-6.1	1,887	-0.32%
2021/01/07	4	266.50	6	267.17	264.00	-2	1,800	-0.11%
2021/01/06	9	263.50	4	262.50	264.00	5	1,822	0.27%
2021/01/05	8	254.56	8	260.44	261.50	0	1,828	0.00%
2021/01/04	1	248.50	3	251.67	253.00	-2	1,818	-0.11%
2020/12/31	2	249.50	3	247.17	247.50	-1	1,908	-0.05%
2020/12/30	1	248.50	4	251.25	252.50	-3	1,929	-0.16%
2020/12/29	2	248.50	3	249.83	247.50	-1	1,920	-0.05%
2020/12/28	8	253.56	3	250.00	250.00	5	1,919	0.26%
2020/12/25	1	257.00	1	259.00	259.00	0	1,930	0.00%
2020/12/24	1	252.50	3	256.17	254.00	-2	1,937	-0.10%
2020/12/23	6.1	250.12	4	248.13	249.00	2.1	1,934	0.11%
2020/12/22	0	0.00	1	256.00	254.00	-1	1,942	-0.05%
2020/12/21	3.1	258.68	3	257.67	257.50	0.1	1,971	0.01%
2020/12/18	1.1	264.91	1	262.00	262.00	0.1	2,003	0.00%
2020/12/17	1	267.00	1	263.00	263.00	0	2,030	0.00%
2020/12/16	0	0.00	1	264.50	267.50	-1	2,051	-0.05%
2020/12/15	3	264.33	2	260.50	260.50	1	2,060	0.05%
2020/12/14	1	268.00	3	268.67	266.00	-2	2,060	-0.10%
2020/12/11	2.1	280.71	2	268.00	268.00	0.1	2,086	0.00%
2020/12/10	8	283.81	4	280.38	280.00	4	2,082	0.19%
2020/12/09	6	286.75	5	290.00	287.50	1	2,080	0.05%
2020/12/08	1	279.00	4	286.50	286.50	-3	2,058	-0.15%
2020/12/07	3	276.33	1	278.50	278.50	2	2,043	0.10%
2020/12/04	8	280.50	8	279.81	278.50	0	2,055	0.00%
2020/12/03	6	276.25	4	275.50	275.50	2	2,090	0.10%
2020/12/02	3	282.00	4	278.50	278.00	-1	2,101	-0.05%
2020/12/01	3	280.17	9	281.50	281.00	-6	2,111	-0.28%
2020/11/30	2	279.00	3	278.00	279.00	-1	2,127	-0.05%
2020/11/27	5	280.50	2	278.00	278.00	3	2,164	0.14%
2020/11/26	6	273.58	6	277.58	279.00	0	2,165	0.00%
2020/11/25	2	278.00	3	272.50	272.50	-1	2,157	-0.05%
2020/11/24	2	277.75	2	275.50	275.50	0	2,152	0.00%
2020/11/23	8	277.00	4	274.75	275.00	4	2,158	0.19%
2020/11/20	5	281.90	4	280.50	280.50	1	2,149	0.05%
2020/11/19	1	271.00	10	277.85	282.00	-9	2,189	-0.41%
2020/11/18	6	271.33	5	270.40	270.50	1	2,126	0.05%
2020/11/17	4	272.00	2	273.50	273.00	2	2,130	0.09%
2020/11/16	4	270.38	2	270.00	270.00	2	2,154	0.09%
2020/11/13	8	263.63	11	265.64	268.00	-3	2,157	-0.14%
2020/11/12	3	262.50	4	263.13	265.50	-1	2,172	-0.05%
2020/11/11	13	259.04	9.2	258.15	256.00	3.8	2,127	0.18%
2020/11/10	16	270.47	10	263.70	263.00	6	2,134	0.28%
2020/11/09	13	275.65	11	277.23	280.00	2	2,074	0.10%
2020/11/06	17	286.53	4	277.50	277.50	13	2,034	0.64%
2020/11/05	10	295.50	6	293.00	293.00	4	1,985	0.20%
2020/11/04	3	297.00	2	301.50	301.50	1	2,020	0.05%
2020/11/03	6	296.67	6	295.00	295.00	0	2,103	0.00%
2020/11/02	7	297.21	4	292.50	292.50	3	2,120	0.14%
2020/10/30	2	307.50	7	301.93	298.00	-5	2,129	-0.23%
2020/10/29	6	305.83	4	307.88	308.00	2	2,144	0.09%
2020/10/28	2	315.25	2	313.50	313.50	0	2,163	0.00%
2020/10/27	3	311.00	3	315.50	315.50	0	2,201	0.00%
2020/10/26	4	317.00	2	313.00	313.00	2	2,285	0.09%
2020/10/23	4	315.88	5	319.20	319.50	-1	2,338	-0.04%
2020/10/22	4	318.13	3	314.50	314.50	1	2,421	0.04%
2020/10/21	3	319.50	5	319.60	319.00	-2	2,471	-0.08%
2020/10/20	3	317.17	3	319.00	319.00	0	2,463	0.00%
2020/10/19	6	315.75	6	317.25	317.00	0	2,508	0.00%
2020/10/16	4	322.38	4	317.50	315.00	0	2,541	0.00%
2020/10/15	6	329.42	6	326.00	325.00	0	2,595	0.00%
2020/10/14	2	334.75	2	330.50	330.50	0	2,596	0.00%
2020/10/13	6	329.25	6	334.42	335.00	0	2,586	0.00%
2020/10/12	2	323.75	2	325.25	326.00	0	2,585	0.00%
2020/10/08	12	322.04	17	325.06	327.00	-5	2,599	-0.19%
2020/10/07	2	303.75	2	310.75	310.50	0	2,537	0.00%
2020/10/06	2	306.00	2	303.50	303.50	0	2,584	0.00%
2020/09/30	1	303.00	3	303.17	304.00	-2	2,760	-0.07%
2020/09/29	5	293.90	5	289.00	289.00	0	2,833	0.00%
2020/09/28	2	289.00	1	292.00	292.00	1	2,866	0.03%
2020/09/25	6	299.25	2	287.00	287.00	4	2,961	0.14%
2020/09/24	2	308.50	1	301.00	301.00	1	3,052	0.03%
2020/09/23	2	308.00	4	314.50	314.00	-2	3,049	-0.07%
2020/09/21	1	308.50	0	0.00	309.00	1	3,038	0.03%
2020/09/18	2	300.50	5	302.70	304.00	-3	3,033	-0.10%
2020/09/17	2	297.00	2	297.50	297.50	0	3,060	0.00%
2020/09/16	4	297.25	2	298.50	298.50	2	3,157	0.06%
2020/09/15	5	290.30	5	293.30	292.00	0	3,149	0.00%
2020/09/14	2	287.00	2	290.00	290.00	0	3,145	0.00%
2020/09/11	3	287.00	3	285.50	285.50	0	3,159	0.00%
2020/09/10	4	291.00	3	285.50	285.50	1	3,204	0.03%
2020/09/09	3	288.00	3	291.50	291.00	0	3,243	0.00%
2020/09/08	7	295.79	3	296.17	296.00	4	3,343	0.12%
2020/09/07	2	304.50	2	300.00	300.00	0	3,348	0.00%
2020/09/04	3	305.67	3	309.00	309.00	0	3,450	0.00%
2020/09/03	2	314.00	3	307.00	306.00	-1	3,527	-0.03%
2020/09/02	5	317.70	6	313.17	310.00	-1	3,593	-0.03%
2020/09/01	3	305.67	3	310.83	311.00	0	3,586	0.00%
2020/08/31	3	307.83	2	306.00	306.00	1	3,602	0.03%
2020/08/28	2	309.00	1	314.50	308.00	1	3,642	0.03%
2020/08/27	6	314.33	7	315.00	315.00	-1	3,665	-0.03%
2020/08/26	2	319.50	2	315.50	315.50	0	3,787	0.00%
2020/08/25	1	326.50	9	324.28	321.50	-8	3,817	-0.21%
2020/08/24	6	303.50	7	306.36	305.00	-1	3,856	-0.03%
2020/08/21	5	300.90	2	300.00	300.00	3	3,930	0.08%
2020/08/20	2	298.50	5	321.60	298.50	-3	4,132	-0.07%
2020/08/19	5	326.50	4	325.63	325.50	1	4,186	0.02%
2020/08/18	8	328.75	4	329.50	322.00	4	4,169	0.10%
2020/08/17	2	322.50	3	328.33	330.00	-1	4,146	-0.02%
2020/08/14	1	329.00	5	319.70	330.00	-4	4,144	-0.10%
2020/08/12	5	307.20	1	305.50	304.00	4	4,103	0.10%
2020/08/11	3	314.17	2	331.00	314.00	1	4,093	0.02%
2020/08/10	1	336.50	10	336.65	337.00	-9	4,087	-0.22%
2020/08/07	3	337.50	11	334.18	335.00	-8	4,046	-0.20%
2020/08/06	1	318.50	4	319.50	318.00	-3	3,952	-0.08%
2020/08/05	2	314.00	0	0.00	316.50	2	3,986	0.05%
2020/08/03	1	307.50	0	0.00	307.00	1	3,966	0.03%
2020/07/31	1	319.50	0	0.00	318.50	1	3,952	0.03%
2020/07/30	10	315.65	0	0.00	316.00	10	3,959	0.25%
2020/07/29	11	306.50	11	308.18	307.00	0	3,901	0.00%
2020/07/28	2	296.25	6	305.42	300.00	-4	3,857	-0.10%
2020/07/27	13	298.15	11	295.41	297.00	2	3,829	0.05%
2020/07/24	0	0.00	3	291.33	289.50	-3	3,799	-0.08%
2020/07/23	2	300.00	1	299.50	298.00	1	3,820	0.03%
2020/07/22	4	301.13	0	0.00	301.00	4	3,805	0.11%
2020/07/21	4	301.63	1	304.50	301.50	3	3,780	0.08%
2020/07/17	0	0.00	5	283.00	287.50	-5	3,769	-0.13%
2020/07/14	6	298.33	5	299.00	295.00	1	3,868	0.03%
2020/07/13	2	301.00	0	0.00	304.00	2	3,957	0.05%
2020/07/10	1	312.00	1	310.00	311.00	0	3,959	0.00%
2020/07/09	5	323.70	1	345.00	318.50	4	3,969	0.10%
2020/07/08	1	319.50	2	315.50	328.00	-1	3,894	-0.03%
2020/07/07	1	308.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	3	308.50	2	308.50	309.00	1	3,865	0.03%
2020/07/03	0	0.00	4	286.13	308.00	-4	3,817	-0.10%
2020/07/02	3	285.17	0	0.00	280.00	3	3,763	0.08%
2020/07/01	1	289.00	1	293.00	285.50	0	3,799	0.00%
2020/06/30	0	0.00	1	285.50	283.50	-1	3,825	-0.03%
2020/06/29	1	282.50	0	0.00	282.50	1	3,920	0.03%
2020/06/24	1	289.50	2	289.00	284.00	-1	3,989	-0.03%
2020/06/23	1	288.00	0	0.00	286.00	1	4,153	0.02%
2020/06/22	0	0.00	3	279.50	279.50	-3	4,209	-0.07%
2020/06/18	3	279.83	2	280.25	284.00	1	4,232	0.02%
2020/06/17	1	279.50	12	279.04	278.50	-11	4,254	-0.26%
2020/06/16	1	272.50	1	276.00	272.50	0	4,309	0.00%
2020/06/15	0	0.00	1	290.00	278.50	-1	4,335	-0.02%
2020/06/12	10	268.50	10	278.50	278.50	0	4,344	0.00%
2020/06/11	18	272.81	3	275.50	277.00	15	4,373	0.34%
2020/06/10	11	255.23	13	268.31	270.00	-2	4,327	-0.05%
2020/06/09	8	257.69	8	256.44	255.50	0	4,355	0.00%
2020/06/05	2	251.00	3	250.50	251.50	-1	4,441	-0.02%
2020/06/04	2	246.00	4	254.00	248.00	-2	4,477	-0.04%
2020/06/03	0	0.00	21	254.45	256.00	-21	4,480	-0.47%
2020/06/02	5	257.30	6	253.33	252.00	-1	4,494	-0.02%
2020/06/01	4	249.50	7	248.71	252.00	-3	4,407	-0.07%
2020/05/29	11	244.73	7	246.50	249.50	4	4,402	0.09%
2020/05/28	5	243.70	1	250.50	239.00	4	4,366	0.09%
2020/05/27	27	244.50	14	245.50	245.00	13	4,319	0.30%
2020/05/26	4	220.38	13	226.15	232.50	-9	4,150	-0.22%
2020/05/25	0	0.00	5	209.80	211.50	-5	4,060	-0.12%
2020/05/22	6	208.17	2	209.00	205.50	4	4,091	0.10%
2020/05/21	7	211.43	6	212.58	215.00	1	4,110	0.02%
2020/05/20	3	200.50	10	204.50	207.00	-7	4,106	-0.17%
2020/05/19	7	203.43	2	209.00	201.50	5	4,142	0.12%
2020/05/18	8	206.38	1	208.50	205.50	7	4,194	0.17%
2020/05/15	5	211.20	11	212.36	212.00	-6	4,204	-0.14%
2020/05/14	16	211.56	6	215.75	208.00	10	4,205	0.24%
2020/05/12	2	223.00	10	221.10	221.00	-8	4,339	-0.18%
2020/05/11	7	216.21	2	218.00	217.00	5	4,367	0.11%
2020/05/08	5	217.80	3	216.50	215.50	2	4,422	0.05%
2020/05/07	2	219.75	1	219.00	218.50	1	4,498	0.02%
2020/05/06	7	219.43	1	221.00	222.00	6	4,518	0.13%
2020/05/05	20	220.00	20	216.50	217.00	0	4,545	0.00%
2020/05/04	1	214.50	1	215.50	213.00	0	4,554	0.00%
2020/04/30	3	219.33	8	222.25	218.00	-5	4,561	-0.11%
2020/04/29	3	216.67	3	216.50	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	219.00	213.00	-1	4,559	-0.02%
2020/04/27	0	0.00	3	212.67	214.00	-3	4,559	-0.07%
2020/04/24	2	207.00	1	207.00	209.50	1	4,568	0.02%
2020/04/23	2	210.50	0	0.00	209.50	2	4,573	0.04%
2020/04/22	2	206.50	2	208.50	210.00	0	4,628	0.00%
2020/04/21	1	209.00	25	211.30	208.50	-24	4,613	-0.52%
2020/04/20	3	212.67	4	211.88	215.00	-1	4,595	-0.02%
2020/04/17	31	212.23	9	215.28	212.50	22	4,613	0.48%
2020/04/16	4	207.38	10	206.40	209.50	-6	4,551	-0.13%
2020/04/15	3	198.67	3	197.33	197.50	0	4,513	0.00%
2020/04/14	4	192.38	4	194.00	198.50	0	4,490	0.00%
2020/04/13	7	192.71	11	190.32	188.00	-4	4,527	-0.09%
2020/04/10	10	191.70	8	193.00	190.50	2	4,502	0.04%
2020/04/09	0	0.00	2	193.50	185.00	-2	4,479	-0.04%
2020/04/08	3	197.67	1	199.00	191.00	2	4,518	0.04%
2020/04/07	4	193.50	6	190.33	191.50	-2	4,510	-0.04%
2020/04/06	1	173.00	4	176.38	180.00	-3	4,504	-0.07%
2020/04/01	3	174.83	0	0.00	173.50	3	4,503	0.07%
2020/03/31	7	174.00	4	172.88	172.00	3	4,583	0.07%
2020/03/30	4	170.00	0	0.00	176.50	4	4,537	0.09%
2020/03/27	7	171.00	31	169.37	172.50	-24	4,511	-0.53%
2020/03/26	4	153.13	6	160.58	162.00	-2	4,447	-0.04%
2020/03/25	1	148.00	0	0.00	151.00	1	4,348	0.02%
2020/03/24	0	0.00	1	132.50	137.50	-1	4,352	-0.02%
2020/03/20	0	0.00	1	137.50	134.50	-1	4,330	-0.02%
2020/03/19	3	132.33	0	0.00	128.00	3	4,263	0.07%
2020/03/18	3	146.83	0	0.00	142.00	3	4,335	0.07%
2020/03/17	1	148.50	4	144.13	142.50	-3	4,382	-0.07%
2020/03/16	1	149.50	1	155.50	149.50	0	4,352	0.00%
2020/03/13	2	156.00	2	154.50	160.50	0	4,314	0.00%
2020/03/12	4	173.75	0	0.00	171.00	4	4,218	0.09%
2020/03/11	3	201.00	6	195.67	189.50	-3	4,150	-0.07%
2020/03/10	5	203.50	6	196.25	205.50	-1	4,114	-0.02%
2020/03/09	11	200.64	6	201.58	198.00	5	4,128	0.12%
2020/03/06	9	210.33	5	207.90	207.50	4	4,114	0.10%
2020/03/05	2	210.50	2	214.00	215.00	0	4,117	0.00%
2020/03/04	3	208.83	1	206.50	206.00	2	4,157	0.05%
2020/03/03	8	217.44	1	216.00	210.50	7	4,150	0.17%
2020/03/02	2	214.75	0	0.00	215.00	2	4,264	0.05%
2020/02/27	4	217.00	1	221.50	209.00	3	4,440	0.07%
2020/02/26	1	228.00	1	226.50	224.00	0	4,425	0.00%
2020/02/25	1	230.00	0	0.00	226.50	1	4,489	0.02%
2020/02/24	2	224.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	7	232.14	1	233.00	231.00	6	4,509	0.13%
2020/02/20	5	237.80	2	236.50	235.00	3	4,551	0.07%
2020/02/19	5	238.20	4	239.38	240.00	1	4,587	0.02%
2020/02/18	2	232.75	1	231.00	233.00	1	4,646	0.02%
2020/02/17	2	232.75	0	0.00	233.00	2	4,726	0.04%
2020/02/14	1	235.00	3	235.67	237.50	-2	4,734	-0.04%
2020/02/13	10	236.15	6	238.33	230.50	4	4,756	0.08%
2020/02/12	4	229.13	7	231.07	235.00	-3	4,729	-0.06%
2020/02/11	5	221.60	7	222.00	227.00	-2	4,777	-0.04%
2020/02/10	9	219.00	9	220.17	215.00	0	4,897	0.00%
2020/02/07	5	215.70	0	0.00	213.50	5	5,064	0.10%
2020/02/06	2	217.50	9	214.00	220.00	-7	5,249	-0.13%
2020/02/05	6	208.92	2	214.00	204.50	4	5,250	0.08%
2020/02/03	1	204.00	2	203.00	208.00	-1	5,326	-0.02%
2020/01/31	4	203.88	1	203.00	209.00	3	5,385	0.06%
2020/01/30	3	205.33	4	211.50	203.50	-1	5,664	-0.02%
2020/01/20	2	222.75	2	223.25	226.00	0	5,876	0.00%
2020/01/17	4	223.25	4	222.00	222.50	0	5,912	0.00%
2020/01/16	5	219.00	1	216.00	221.00	4	6,121	0.07%
2020/01/14	1	235.50	1	232.00	232.00	0	6,096	0.00%
2020/01/13	4	232.38	3	233.00	235.00	1	6,082	0.02%
2020/01/10	2	224.25	5	225.60	227.00	-3	6,065	-0.05%
2020/01/09	3	231.17	3	229.17	229.00	0	6,036	0.00%
2020/01/08	1	230.00	5	226.50	231.00	-4	6,028	-0.07%
2020/01/07	4	222.63	3	224.67	226.00	1	6,004	0.02%
2020/01/06	1	234.50	1	235.00	237.00	0	5,964	0.00%
2020/01/03	0	0.00	2	234.25	233.00	-2	5,948	-0.03%
2020/01/02	3	238.67	3	236.83	235.50	0	5,935	0.00%
2019/12/30	1	234.50	1	228.00	229.00	0	5,993	0.00%
2019/12/27	5	225.90	4	225.88	226.00	1	5,962	0.02%
2019/12/26	14	219.75	24	224.71	229.50	-10	5,924	-0.17%
2019/12/25	0	0.00	3.3	211.68	215.00	-3.3	5,784	-0.06%
2019/12/24	2	209.00	5	212.40	214.00	-3	5,796	-0.05%
2019/12/23	5	209.90	10	210.65	212.00	-5	5,772	-0.09%
2019/12/20	1	204.00	2	202.50	205.00	-1	5,687	-0.02%
2019/12/19	5	200.80	4	198.50	199.00	1	5,660	0.02%
2019/12/18	3	201.83	0	0.00	200.50	3	5,659	0.05%
2019/12/17	0	0.00	10	202.00	202.00	-10	5,691	-0.18%
2019/12/16	1	201.50	2	201.00	201.50	-1	5,746	-0.02%
2019/12/13	5	204.60	3	204.67	198.50	2	5,761	0.03%
2019/12/12	12	199.33	7	200.71	202.00	5	5,687	0.09%
2019/12/11	2	193.50	0	0.00	192.00	2	5,535	0.04%
2019/12/10	1	191.00	4	190.75	192.50	-3	5,519	-0.05%
2019/12/06	6	187.08	3	188.50	187.00	3	5,514	0.05%
2019/12/05	4	186.38	2	188.25	185.00	2	5,492	0.04%
2019/12/04	9	184.56	9	187.17	189.00	0	5,474	0.00%
2019/12/03	5	189.70	2	193.00	187.50	3	5,422	0.06%
2019/12/02	2	191.25	3	192.67	194.00	-1	5,430	-0.02%
2019/11/29	10	201.15	10	198.80	195.00	0	5,421	0.00%
2019/11/28	15	199.03	7	198.93	197.50	8	5,352	0.15%
2019/11/27	9	205.11	23	200.35	199.00	-14	5,363	-0.26%
2019/11/26	9	193.61	15	197.77	199.50	-6	5,202	-0.12%
2019/11/25	3	187.50	3	187.50	187.50	0	4,982	0.00%
2019/11/22	9	187.06	16	187.69	184.00	-7	4,963	-0.14%
2019/11/21	11	184.32	2	182.25	185.00	9	4,970	0.18%
2019/11/20	5	179.70	2	177.75	184.00	3	4,987	0.06%
2019/11/19	8	183.44	1	186.50	182.50	7	4,963	0.14%
2019/11/18	12	185.54	4	188.50	185.00	8	4,919	0.16%
2019/11/15	4	193.63	11	189.45	194.00	-7	4,863	-0.14%
2019/11/14	12	184.67	10	182.80	179.50	2	4,760	0.04%
2019/11/13	1	183.50	0	0.00	184.50	1	4,701	0.02%
2019/11/12	9	182.33	3	182.00	182.00	6	4,724	0.13%
2019/11/11	5	184.70	8	180.31	180.00	-3	4,721	-0.06%
2019/11/08	1	192.50	3	189.00	190.00	-2	4,673	-0.04%
2019/11/07	29	191.22	36	191.60	195.00	-7	4,621	-0.15%
2019/11/06	45	185.61	48	185.21	188.00	-3	4,593	-0.07%
2019/11/05	6	178.25	9	179.61	182.50	-3	4,397	-0.07%
2019/11/04	5	169.60	6	166.58	166.00	-1	4,207	-0.02%
2019/11/01	3	167.67	3	166.83	170.00	0	4,154	0.00%
2019/10/31	10	168.70	8	168.50	170.00	2	4,146	0.05%
2019/10/30	11	165.00	8	166.69	166.50	3	4,089	0.07%
2019/10/29	42	167.69	33	168.32	165.00	9	4,049	0.22%
2019/10/28	5	159.90	25	159.62	164.00	-20	3,776	-0.53%
2019/10/25	5	150.00	13	150.77	149.50	-8	3,537	-0.23%
2019/10/24	8	152.38	15	147.30	150.00	-7	3,495	-0.20%
2019/10/23	12	139.96	8	140.81	142.00	4	3,291	0.12%
2019/10/22	2	137.00	2	138.00	138.00	0	3,280	0.00%
2019/10/21	2	137.00	0	0.00	137.50	2	3,357	0.06%
2019/10/18	5	138.60	2	139.25	138.00	3	3,422	0.09%
2019/10/17	3	138.00	3	137.50	141.00	0	3,444	0.00%
2019/10/16	2	141.00	4	145.50	139.00	-2	3,457	-0.06%
2019/10/15	3	143.50	1	143.50	142.00	2	3,437	0.06%
2019/10/14	2	144.50	8	144.75	144.00	-6	3,505	-0.17%
2019/10/09	6	139.83	5	140.70	139.00	1	3,532	0.03%
2019/10/08	5	139.70	6	141.00	140.50	-1	3,529	-0.03%
2019/10/07	13	142.31	23	142.15	140.00	-10	3,519	-0.28%
2019/10/04	1	135.00	7	135.00	137.50	-6	3,464	-0.17%
2019/10/03	0	0.00	6	129.50	131.50	-6	3,400	-0.18%
2019/10/02	2	129.50	4	130.13	128.50	-2	3,371	-0.06%
2019/10/01	3	128.50	5	128.90	128.00	-2	3,360	-0.06%
2019/09/27	10	128.10	8	126.88	127.50	2	3,391	0.06%
2019/09/26	3	132.67	2	133.00	131.00	1	3,362	0.03%
2019/09/25	16	133.25	11	133.86	132.50	5	3,349	0.15%
2019/09/24	7	138.43	1	142.50	137.00	6	3,381	0.18%
2019/09/23	1	141.50	1	143.50	142.00	0	3,357	0.00%
2019/09/20	8	143.63	11	142.64	143.00	-3	3,339	-0.09%
2019/09/19	8	140.19	14	140.18	142.00	-6	3,286	-0.18%
2019/09/18	2	135.25	8	134.44	134.50	-6	3,204	-0.19%
2019/09/17	12	132.50	4	129.50	130.50	8	3,154	0.25%
2019/09/16	6	138.58	1	139.00	139.00	5	3,108	0.16%
2019/09/12	5	139.40	9	138.00	139.00	-4	3,126	-0.13%
2019/09/11	3	135.17	0.2	135.50	134.00	2.8	3,154	0.09%
2019/09/10	1	135.50	0	0.00	136.00	1	3,150	0.03%
2019/09/09	5	134.60	3	134.50	134.50	2	3,140	0.06%
2019/09/06	8	138.25	0	0.00	138.50	8	3,125	0.26%
2019/09/05	5	140.70	4	139.75	141.50	1	3,140	0.03%
2019/09/04	5	138.40	0	0.00	139.50	5	3,141	0.16%
2019/09/03	11	140.95	2	143.25	140.50	9	3,185	0.28%
2019/09/02	7	142.43	3	142.67	144.00	4	3,246	0.12%
2019/08/30	7	146.57	0	0.00	147.00	7	3,239	0.22%
2019/08/29	5	149.10	5	146.60	150.00	0	3,268	0.00%
2019/08/28	10	145.65	6	146.67	145.00	4	3,292	0.12%
2019/08/27	4	146.25	4	147.00	146.50	0	3,364	0.00%
2019/08/26	15	145.63	4	146.00	144.50	11	3,393	0.32%
2019/08/23	0	0.00	5	153.60	157.00	-5	3,400	-0.15%
2019/08/22	2	150.75	9	153.06	150.50	-7	3,459	-0.20%
2019/08/21	2	149.50	0	0.00	149.50	2	3,459	0.06%
2019/08/20	2	150.75	1	150.50	148.50	1	3,458	0.03%
2019/08/19	3	151.67	0	0.00	151.50	3	3,425	0.09%
2019/08/16	11	150.09	4	150.00	153.50	7	3,411	0.21%
2019/08/15	5	147.20	8	146.31	148.00	-3	3,395	-0.09%
2019/08/14	6	143.42	7	144.64	145.00	-1	3,397	-0.03%
2019/08/13	5	141.30	3	142.00	139.00	2	3,361	0.06%
2019/08/12	12	144.75	11	145.45	142.50	1	3,332	0.03%
2019/08/08	10	143.50	14	143.50	145.00	-4	3,288	-0.12%
2019/08/07	3	128.67	5	131.10	132.00	-2	3,167	-0.06%
2019/08/06	6	122.58	9	122.17	128.00	-3	3,136	-0.10%
2019/08/05	7	123.07	9	123.22	124.50	-2	3,123	-0.06%
2019/08/02	13	126.85	9	127.56	124.00	4	3,171	0.13%
2019/08/01	2	130.25	0	0.00	130.50	2	3,217	0.06%
2019/07/31	3	127.17	4	129.00	128.00	-1	3,280	-0.03%
2019/07/30	0	0.00	2	129.75	129.50	-2	3,261	-0.06%
2019/07/26	5	137.00	3	136.17	135.50	2	3,230	0.06%
2019/07/25	2	137.50	6	137.17	137.50	-4	3,234	-0.12%
2019/07/24	7	137.71	5	138.00	137.00	2	3,258	0.06%
2019/07/23	16	142.00	12	140.63	140.00	4	3,263	0.12%
2019/07/22	2	136.50	13	140.27	141.00	-11	3,207	-0.34%
2019/07/19	5	132.80	4	132.88	132.00	1	3,222	0.03%
2019/07/18	15	131.80	15	132.77	134.00	0	3,224	0.00%
2019/07/17	0	0.00	49	129.78	130.50	-49	3,225	-1.52%
2019/07/16	7	129.36	9	129.17	128.00	-2	3,201	-0.06%
2019/07/15	22	120.43	9	125.39	127.50	13	3,289	0.40%
2019/07/12	23	121.57	1	122.00	118.50	22	3,263	0.67%
2019/07/11	0	0.00	10	121.00	121.00	-10	3,332	-0.30%
2019/07/10	4	119.88	7	118.64	121.00	-3	3,349	-0.09%
2019/07/09	3	115.00	0	0.00	114.50	3	3,435	0.09%
2019/07/08	2	117.50	3	116.83	117.00	-1	3,461	-0.03%
2019/07/04	2	117.00	0	0.00	117.00	2	3,533	0.06%
2019/07/03	6	121.42	0	0.00	119.50	6	3,532	0.17%
2019/07/02	12	125.29	7	125.79	126.00	5	3,530	0.14%
2019/07/01	2	123.50	7	123.71	125.00	-5	3,573	-0.14%
2019/06/27	1	119.00	2	119.75	120.00	-1	3,690	-0.03%
2019/06/26	0	0.00	3	118.00	118.00	-3	3,718	-0.08%
2019/06/25	7	117.64	0	0.00	116.50	7	3,768	0.19%
2019/06/24	5	119.00	0	0.00	120.00	5	3,814	0.13%
2019/06/21	3	120.00	4	120.25	120.00	-1	3,835	-0.03%
2019/06/20	10	120.75	13	121.12	122.50	-3	3,877	-0.08%
2019/06/19	5	120.10	8	118.56	120.00	-3	3,980	-0.08%
2019/06/18	6	114.83	5	117.70	115.50	1	3,977	0.03%
2019/06/17	5	118.30	2	118.00	118.00	3	4,090	0.07%
2019/06/13	8	119.00	1	119.50	118.00	7	4,371	0.16%
2019/06/12	5	121.90	5	122.20	121.00	0	4,523	0.00%
2019/06/11	18	121.78	34	121.57	123.00	-16	4,519	-0.35%
2019/06/10	21	115.60	15	117.93	121.00	6	4,448	0.13%
2019/06/06	2	111.00	1	112.50	110.00	1	4,368	0.02%
2019/06/05	9	113.50	0	0.00	113.50	9	4,362	0.21%
2019/06/04	1	114.00	1	115.00	116.00	0	4,309	0.00%
2019/06/03	6	113.75	11	115.23	115.50	-5	4,330	-0.12%
2019/05/31	3	110.33	7	110.57	112.50	-4	4,368	-0.09%
2019/05/30	9	110.72	9	111.61	107.50	0	4,343	0.00%
2019/05/29	4	108.75	6	108.25	110.00	-2	4,275	-0.05%
2019/05/28	5	104.70	13	104.88	105.00	-8	4,188	-0.19%
2019/05/27	4	103.13	7	103.21	104.00	-3	4,193	-0.07%
2019/05/24	12	103.00	10	103.95	101.00	2	4,288	0.05%
2019/05/23	28	101.52	31	102.19	103.00	-3	4,331	-0.07%
2019/05/22	20	103.00	5	105.20	102.00	15	4,367	0.34%
2019/05/21	10	106.30	12	104.25	106.00	-2	4,387	-0.05%
2019/05/20	0	0.00	15	100.24	100.50	-15	4,367	-0.34%
2019/05/17	13	99.82	0	0.00	97.50	13	4,414	0.29%
2019/05/16	10	101.96	12	102.38	99.60	-2	4,526	-0.04%
2019/05/15	7	103.57	2	103.00	101.00	5	4,646	0.11%
2019/05/14	0	0.00	1	100.00	100.50	-1	4,709	-0.02%
2019/05/10	0	0.00	10	103.50	101.00	-10	4,771	-0.21%
2019/05/09	16	101.91	0	0.00	102.00	16	4,741	0.34%
2019/05/08	0	0.00	27	105.07	109.00	-27	4,668	-0.58%
2019/05/07	6	115.67	8	115.81	115.00	-2	4,614	-0.04%
2019/05/06	2	115.00	0	0.00	114.50	2	4,653	0.04%
2019/05/03	1	118.00	0	0.00	118.00	1	4,651	0.02%
2019/05/02	8	117.31	5	116.80	118.50	3	4,625	0.06%
2019/04/30	5	113.20	7	115.29	117.00	-2	4,606	-0.04%
2019/04/29	0	0.00	2	114.00	113.50	-2	4,562	-0.04%
2019/04/26	15	113.63	5	113.50	112.50	10	4,519	0.22%
2019/04/25	11	113.77	1	115.50	112.50	10	4,483	0.22%
2019/04/24	7	122.14	6	123.08	119.50	1	4,401	0.02%
2019/04/23	9	125.33	4	127.00	123.00	5	4,378	0.11%
2019/04/22	6	127.08	7	128.07	129.50	-1	4,393	-0.02%
2019/04/19	12	131.13	5	132.00	128.00	7	4,393	0.16%
2019/04/18	7	125.64	10	127.00	125.00	-3	4,265	-0.07%
2019/04/17	9	126.33	13	126.85	125.50	-4	4,297	-0.09%
2019/04/16	5	124.30	8	123.63	124.00	-3	4,330	-0.07%
2019/04/15	22	123.02	16	122.59	125.00	6	4,309	0.14%
2019/04/12	10	118.90	9	118.44	117.00	1	4,188	0.02%
2019/04/11	0	0.00	2	120.50	118.00	-2	4,161	-0.05%
2019/04/10	12	120.17	5	119.50	120.50	7	4,140	0.17%
2019/04/09	7	127.93	2	124.00	123.00	5	4,162	0.12%
2019/04/08	2	131.00	1	128.50	129.00	1	4,148	0.02%
2019/04/03	4	129.75	5	129.60	131.00	-1	4,163	-0.02%
2019/04/02	5	121.40	8	125.56	129.50	-3	4,142	-0.07%
2019/04/01	1	119.00	1	118.00	118.00	0	4,037	0.00%
2019/03/29	0	0.00	1	114.50	115.00	-1	4,030	-0.02%
2019/03/28	2	115.25	0	0.00	115.50	2	4,049	0.05%
2019/03/27	0	0.00	1	112.00	113.50	-1	4,021	-0.02%
2019/03/25	12	110.17	32	113.19	115.50	-20	4,016	-0.50%
2019/03/22	22	113.09	0	0.00	114.50	22	3,991	0.55%
2019/03/21	1	120.50	48	120.04	121.00	-47	3,894	-1.21%
2019/03/20	51	119.42	10	121.10	120.50	41	3,948	1.04%
2019/03/19	3	113.67	37	115.43	115.00	-34	3,918	-0.87%
2019/03/18	30	114.00	86.3	115.13	115.50	-56.3	3,968	-1.42%
2019/03/15	5	106.40	21.2	107.72	108.50	-16.2	3,756	-0.43%
2019/03/14	3	99.40	0	0.00	99.00	3	3,633	0.08%
2019/03/12	1	99.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	1	100.50	1	102.00	100.50	0	3,614	0.00%
2019/03/08	0	0.00	1	100.00	102.00	-1	3,616	-0.03%
2019/03/07	0	0.00	2	102.00	101.50	-2	3,607	-0.06%
2019/03/06	2	99.80	2	98.60	100.00	0	3,613	0.00%
2019/03/04	1	93.80	2	97.30	97.40	-1	3,512	-0.03%
2019/02/26	5	97.92	1	97.30	96.50	4	3,457	0.12%
2019/02/25	1	99.00	0	0.00	99.20	1	3,414	0.03%
2019/02/22	0	0.00	5	100.66	102.00	-5	3,296	-0.15%
2019/02/21	1	98.30	2	99.10	98.00	-1	3,240	-0.03%
2019/02/20	15	100.23	10	99.04	98.90	5	3,192	0.16%
2019/02/19	23	99.53	17	99.26	99.20	6	3,124	0.19%
2019/02/15	9	99.24	12	99.61	98.30	-3	3,011	-0.10%
2019/02/14	4	92.65	8	94.61	97.00	-4	2,871	-0.14%
2019/02/13	11	92.63	17	93.96	88.20	-6	2,716	-0.22%
2019/02/12	6	88.97	5	88.54	89.60	1	2,625	0.04%
2019/02/11	0	0.00	2	89.55	89.50	-2	2,647	-0.08%
2019/01/30	0	0.00	1	84.00	83.80	-1	2,566	-0.04%
2019/01/29	0	0.00	1	83.90	82.00	-1	2,529	-0.04%
2019/01/28	1	85.50	1	86.10	85.00	0	2,519	0.00%
2019/01/25	4	84.10	7	84.99	85.00	-3	2,528	-0.12%
2019/01/16	0	0.00	1	83.40	83.10	-1	2,549	-0.04%
2019/01/15	11	82.93	11	83.11	83.50	0	2,537	0.00%
2019/01/14	39	84.37	9	82.98	82.20	30	2,507	1.20%
2019/01/11	2	83.60	3	84.03	83.50	-1	2,447	-0.04%
2019/01/10	23	84.51	4	83.55	84.20	19	2,420	0.78%
2019/01/09	15	83.37	8	83.61	83.70	7	2,394	0.29%
2019/01/08	18	82.11	10	81.40	81.60	8	2,310	0.35%
2019/01/07	30	78.53	0	0.00	78.70	30	2,197	1.37%
2019/01/04	0	0.00	1	72.70	75.40	-1	2,194	-0.05%
2019/01/03	1	76.30	0	0.00	75.60	1	2,221	0.05%
2019/01/02	1	78.50	20	77.40	77.50	-19	2,227	-0.85%
2018/12/28	8	79.99	49	78.81	78.20	-41	2,228	-1.84%
2018/12/27	0	0.00	2	77.50	76.50	-2	2,186	-0.09%
2018/12/26	4	76.78	0	0.00	75.00	4	2,190	0.18%
2018/12/25	2	79.20	1	80.20	78.80	1	2,209	0.05%
2018/12/24	30	80.59	2	81.10	81.30	28	2,211	1.27%
2018/12/22	10	80.80	0	0.00	79.20	10	2,214	0.45%
2018/12/21	23	79.99	3	79.97	79.80	20	2,197	0.91%
2018/12/20	2	77.95	4	78.18	76.70	-2	2,179	-0.09%
2018/12/19	12	80.22	21	79.57	78.60	-9	2,204	-0.41%
2018/12/18	25	79.80	29	80.10	78.50	-4	2,229	-0.18%
2018/12/17	33	80.08	25	80.51	81.20	8	2,316	0.35%
2018/12/14	0	0.00	2	78.40	77.50	-2	2,482	-0.08%
2018/12/13	13	81.43	6	81.80	78.20	7	2,538	0.28%
2018/12/12	15	80.89	10	81.20	80.80	5	2,620	0.19%
2018/12/11	1	78.50	2	79.30	80.80	-1	2,844	-0.04%
2018/12/07	2	73.90	7	74.80	74.80	-5	2,877	-0.17%
2018/12/05	0	0.00	1	73.60	71.00	-1	3,111	-0.03%
2018/12/04	1	77.00	0	0.00	76.00	1	3,171	0.03%
2018/12/03	2	75.30	0	0.00	75.20	2	3,347	0.06%
2018/11/30	4	75.08	0	0.00	74.60	4	3,671	0.11%
2018/11/29	1	78.00	1	77.70	75.10	0	3,747	0.00%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/19	1	68.80	0	0.00	69.20	1	3,613	0.03%
2018/11/08	0	0.00	2	67.00	67.80	-2	3,543	-0.06%
2018/11/02	0	0.00	1	66.00	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	5	62.00	63.00	-5	3,409	-0.15%
2018/10/31	0	0.00	9	56.69	57.40	-9	3,355	-0.27%
2018/10/30	7	51.07	0	0.00	52.20	7	3,326	0.21%
2018/10/26	6	56.47	0	0.00	53.80	6	3,286	0.18%
2018/10/25	2	55.90	0	0.00	56.40	2	3,268	0.06%
2018/10/19	1	61.00	0	0.00	63.10	1	3,235	0.03%
2018/10/17	0	0.00	8	64.20	65.10	-8	3,212	-0.25%
2018/10/16	8	62.00	0	0.00	61.60	8	3,173	0.25%
2018/10/12	0	0.00	1	61.90	61.90	-1	3,153	-0.03%
2018/10/11	5	60.00	0	0.00	59.90	5	3,129	0.16%
2018/10/09	3	66.07	0	0.00	66.50	3	3,085	0.10%
2018/10/08	3	68.23	0	0.00	68.40	3	3,065	0.10%
2018/10/04	0	0.00	2	73.30	72.80	-2	3,012	-0.07%
2018/10/03	41	76.47	52	75.88	75.50	-11	2,975	-0.37%
2018/10/02	12	80.00	1	82.30	79.50	11	2,910	0.38%
2018/10/01	1	83.40	0	0.00	83.40	1	2,857	0.03%
2018/09/26	5	82.00	9	81.78	82.30	-4	2,720	-0.15%
2018/09/25	3	80.53	13	81.39	81.30	-10	2,664	-0.38%
2018/09/21	56	78.45	46	78.96	81.30	10	2,600	0.38%
2018/09/20	4	80.23	8	83.00	77.10	-4	2,455	-0.16%
2018/09/18	19	88.78	22	87.98	85.50	-3	2,130	-0.14%
2018/09/17	13	87.12	19	87.46	90.60	-6	1,923	-0.31%
2018/09/14	8	80.00	3	80.80	82.40	5	1,584	0.32%
2018/09/13	24	80.79	19	81.86	78.60	5	1,520	0.33%
2018/09/12	10	79.45	7	79.00	79.50	3	1,388	0.22%
2018/09/11	31	85.11	34	84.99	79.10	-3	1,305	-0.23%
2018/09/10	9	82.82	12	80.89	80.60	-3	1,071	-0.28%
2018/09/07	47	85.46	36	85.99	84.00	11	997	1.10%
2018/09/06	39	82.10	39	82.54	84.70	0	822	0.00%
2018/09/05	16	75.25	16	75.91	77.00	0	476	0.00%
2018/09/03	0	0.00	1	69.70	69.10	-1	375	-0.27%
2018/08/31	1	66.40	1	65.60	65.60	0	355	0.00%
2018/08/24	0	0.00	1	64.90	64.30	-1	447	-0.22%
2018/08/17	0	0.00	2	65.00	64.50	-2	552	-0.36%
2018/08/16	2	63.50	0	0.00	63.50	2	553	0.36%
2018/08/13	0	0.00	2	66.10	64.00	-2	596	-0.34%
2018/08/10	1	67.90	0	0.00	67.30	1	594	0.17%
2018/08/09	1	67.50	0	0.00	67.50	1	595	0.17%
2018/08/08	0	0.00	0	67.50	67.50	0	595	0.00%
2018/08/06	0	0.00	2	70.00	69.80	-2	595	-0.34%
2018/07/30	1	72.60	2	73.00	71.90	-1	590	-0.17%
2018/07/26	3	70.93	1	70.60	71.80	2	559	0.36%
2018/07/23	0	0.00	2	67.90	68.70	-2	551	-0.36%
2018/07/16	3	72.10	3	72.00	70.30	0	548	0.00%
2018/07/06	4	63.00	2	63.70	64.00	2	510	0.39%
2018/06/04	0	0.00	5	76.50	75.40	-5	409	-1.22%
2018/06/01	0	0.00	3	75.40	74.70	-3	371	-0.81%
2018/05/31	3	74.50	0	0.00	74.90	3	353	0.85%
2018/05/29	0	0.00	1	70.70	72.00	-1	296	-0.34%
2018/05/24	0	0.00	1	67.50	68.00	-1	254	-0.39%
2018/05/22	0	0.00	1	67.30	67.40	-1	256	-0.39%
2018/05/21	1	69.00	5	69.20	68.10	-4	254	-1.57%
2018/05/17	0	0.00	4	62.00	62.10	-4	231	-1.73%
2018/05/14	4	60.95	0	0.00	60.70	4	253	1.58%
2018/05/11	0	0.00	2	61.80	61.80	-2	254	-0.78%
2018/05/10	2	60.80	0	0.00	61.40	2	264	0.76%
2018/05/09	5	61.00	0	0.00	61.00	5	264	1.89%
2018/05/07	0	0.00	2	63.70	63.80	-2	265	-0.75%
2018/04/27	1	61.60	0	0.00	61.80	1	318	0.31%
2018/04/23	2	63.70	1	64.20	63.50	1	319	0.31%
2018/04/18	0	0.00	2	65.80	65.30	-2	321	-0.62%
2018/04/11	2	66.80	0	0.00	65.80	2	340	0.59%
2018/04/10	0	0.00	2	66.70	66.20	-2	368	-0.54%
2018/04/09	2	65.00	0	0.00	64.90	2	370	0.54%
2018/03/08	0	0.00	3	66.40	67.40	-3	388	-0.77%
2018/03/02	0	0.00	2	65.80	65.50	-2	388	-0.51%
2018/02/23	0	0.00	2	65.90	65.40	-2	408	-0.49%
2018/02/22	0	0.00	2	64.00	63.70	-2	406	-0.49%
2018/02/21	0	0.00	2	62.20	62.00	-2	403	-0.50%
2018/02/12	4	61.25	0	0.00	61.20	4	397	1.01%
2018/02/09	5	60.60	4	62.80	62.50	1	389	0.26%
2018/02/08	6	65.03	0	0.00	64.50	6	386	1.55%
2018/02/07	0	0.00	4	66.50	66.50	-4	383	-1.04%
2018/02/06	3	65.17	0	0.00	64.00	3	387	0.77%
2018/02/05	2	69.00	2	70.20	70.20	0	385	0.00%
2018/02/02	0	0.00	2	72.60	70.70	-2	392	-0.51%
2018/01/31	1	68.70	0	0.00	70.30	1	424	0.24%
2018/01/30	3	69.50	0	0.00	68.70	3	427	0.70%
2018/01/25	0	0.00	3	70.80	72.20	-3	407	-0.74%
2018/01/24	0	0.00	1	70.20	70.10	-1	398	-0.25%
2018/01/19	4	70.08	0	0.00	69.60	4	437	0.91%
2018/01/18	0	0.00	4	70.60	70.70	-4	451	-0.89%
2018/01/16	2	69.00	0	0.00	69.10	2	492	0.41%
2018/01/15	2	69.50	0	0.00	69.50	2	514	0.39%
2018/01/09	1	69.00	1	70.10	70.10	0	712	0.00%
2018/01/04	2	71.90	7	71.97	72.50	-5	763	-0.65%
2018/01/03	0	0.00	1	68.50	68.40	-1	789	-0.13%
2018/01/02	0	0.00	4	67.70	68.00	-4	802	-0.50%