新普 (6121)-日盛-板橋券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	308.00	1	310.00	308.00	0	594	0.00%
2023/04/06	1	305.00	1	308.50	308.00	0	586	0.00%
2023/03/31	6.2	309.53	1	312.00	303.00	5.2	560	0.93%
2023/03/30	1	320.00	0	0.00	319.50	1	531	0.19%
2023/03/29	0	0.00	4	311.25	312.00	-4	516	-0.77%
2023/03/27	1	302.00	2	301.25	302.00	-1	501	-0.20%
2023/03/24	0	0.00	2	299.25	299.00	-2	506	-0.39%
2023/03/22	0.1	297.00	2	299.75	301.00	-1.9	497	-0.38%
2023/03/21	0.1	294.50	0	0.00	292.00	0.1	484	0.02%
2023/03/17	1	292.00	1	296.00	295.00	0	482	0.00%
2023/03/16	1	296.00	0	0.00	293.00	1	465	0.22%
2023/03/14	0	0.00	2	292.00	292.50	-2	455	-0.44%
2023/03/03	1	295.50	0	0.00	295.00	1	476	0.21%
2023/03/01	0	0.00	2	299.00	300.00	-2	498	-0.40%
2023/02/20	2	291.00	0	0.00	291.00	2	494	0.40%
2023/02/17	1	293.00	0	0.00	291.50	1	497	0.20%
2023/02/14	1	297.00	0	0.00	298.00	1	507	0.20%
2023/02/09	2	299.25	1	300.00	296.50	1	518	0.19%
2023/02/07	0	0.00	3	300.99	303.50	-3	512	-0.59%
2023/02/06	0	0.00	1	295.50	296.00	-1	502	-0.20%
2023/02/02	0	0.00	1	299.00	298.50	-1	508	-0.20%
2023/02/01	1	298.00	0	0.00	295.50	1	507	0.20%
2023/01/30	0	0.00	1	290.50	290.00	-1	500	-0.20%
2023/01/13	1	287.00	0	0.00	286.50	1	504	0.20%
2023/01/12	1	293.00	0	0.00	291.00	1	507	0.20%
2023/01/11	2	294.25	1	294.50	294.50	1	509	0.20%
2023/01/05	3	286.67	0	0.00	284.50	3	526	0.57%
2022/12/28	0	284.50	0	0.00	285.50	0	549	0.00%
2022/12/21	0	281.00	11	282.00	280.00	-11	549	-1.99%
2022/12/20	4	292.00	1	294.50	291.00	3	545	0.55%
2022/12/19	1	290.50	1	293.50	294.00	0	539	0.00%
2022/12/16	5	292.00	0	0.00	290.00	5	531	0.94%
2022/12/15	4	297.13	0	0.00	297.00	4	519	0.77%
2022/12/13	1	293.54	0	0.00	293.00	1	515	0.20%
2022/12/09	1	301.00	0	0.00	300.00	1	512	0.20%
2022/12/07	1	298.08	0	0.00	298.00	1	510	0.20%
2022/12/06	1	304.50	0	0.00	303.50	1	504	0.20%
2022/11/25	1	310.00	1	308.50	304.50	0	487	0.00%
2022/10/24	0	0.00	1	257.50	252.00	-1	487	-0.20%
2022/10/21	1	252.50	0	0.00	253.00	1	492	0.20%
2022/10/19	0	0.00	2	262.50	262.50	-2	496	-0.40%
2022/10/12	2	259.00	0	0.00	259.50	2	592	0.34%
2022/09/15	0.2	281.50	0	0.00	279.50	0.2	720	0.02%
2022/09/08	1	277.00	0	0.00	281.00	1	735	0.14%
2022/08/26	0.1	288.00	0	0.00	288.00	0.1	717	0.01%
2022/08/25	0	0.00	1	285.00	287.00	-1	713	-0.14%
2022/08/12	0	0.00	3	278.17	282.50	-3	683	-0.44%
2022/08/04	1	254.00	1	254.50	256.00	0	662	0.00%
2022/08/03	1	255.00	1	256.50	256.50	0	662	0.00%
2022/08/01	2	259.75	1	258.00	259.00	1	656	0.15%
2022/07/28	1	259.50	1	261.00	262.50	0	647	0.00%
2022/07/26	0	0.00	1	261.00	261.00	-1	635	-0.16%
2022/07/25	1	268.50	0	0.00	267.00	1	630	0.16%
2022/07/22	0	0.00	4	276.38	275.00	-4	619	-0.65%
2022/07/21	2	278.75	1	282.00	283.00	1	605	0.17%
2022/07/20	1	282.00	3	277.33	278.00	-2	597	-0.33%
2022/07/19	2	266.75	2	275.75	278.50	0	571	0.00%
2022/07/18	3	252.17	0	0.00	269.50	3	536	0.56%
2022/07/11	1	267.50	0	0.00	267.50	1	477	0.21%
2022/07/07	3	267.33	2.7	264.46	270.00	0.3	456	0.06%
2022/06/01	1	300.50	1	299.00	298.50	0	411	0.00%
2022/05/31	1	296.00	0	0.00	300.00	1	412	0.24%
2022/05/30	1	291.50	1	291.00	291.00	0	395	0.00%
2022/05/27	0	0.00	1	288.50	288.50	-1	394	-0.25%
2022/05/26	0	0.00	1	287.00	286.00	-1	394	-0.25%
2022/05/24	0	0.00	3	286.00	286.00	-3	398	-0.75%
2022/05/23	1	284.50	0	0.00	284.00	1	395	0.25%
2022/05/20	3	288.83	0	0.00	286.00	3	392	0.76%
2022/05/19	1	287.50	1	292.00	291.00	0	367	0.00%
2022/05/18	2	294.00	3	296.83	293.00	-1	366	-0.27%
2022/05/17	0	0.00	0.1	296.00	296.00	-0.1	366	-0.02%
2022/05/11	2	291.75	1	287.00	290.00	1	361	0.28%
2022/05/10	1	284.50	0	0.00	285.00	1	362	0.28%
2022/05/05	1	293.50	0	0.00	295.00	1	364	0.27%
2022/04/27	1	283.50	0	0.00	285.00	1	371	0.27%
2022/04/22	0	0.00	3	303.00	301.50	-3	350	-0.86%
2022/04/20	3	302.00	0	0.00	301.00	3	349	0.86%
2022/04/14	0	0.00	2	302.75	304.00	-2	371	-0.54%
2022/04/12	1	297.00	0	0.00	297.50	1	404	0.25%
2022/04/07	1	309.00	0	0.00	306.00	1	427	0.23%
2022/03/31	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/10	0	0.00	1	309.00	309.50	-1	455	-0.22%
2022/03/09	0	0.00	2	309.00	308.00	-2	468	-0.43%
2022/03/08	1	303.00	0	0.00	305.00	1	477	0.21%
2022/02/18	1	319.50	0	0.00	319.00	1	647	0.15%
2022/02/14	0	0.00	1	322.50	323.00	-1	795	-0.13%
2022/02/08	1	319.00	0	0.00	319.50	1	831	0.12%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2021/12/30	1	330.00	0	0.00	328.50	1	937	0.11%
2021/12/23	0	0.00	1	324.50	326.00	-1	957	-0.10%
2021/12/22	1	321.00	0	0.00	320.00	1	965	0.10%
2021/12/13	0	0.00	1	331.00	330.00	-1	936	-0.11%
2021/12/07	0	0.00	1	329.50	328.50	-1	945	-0.11%
2021/11/30	0	0.00	1	328.00	327.50	-1	910	-0.11%
2021/11/26	0	0.00	0.1	316.00	315.00	-0.1	893	-0.01%
2021/11/25	1	325.00	2	323.50	323.00	-1	894	-0.11%
2021/11/24	0	0.00	1	327.50	329.50	-1	889	-0.11%
2021/11/23	0	0.00	1	322.00	325.50	-1	873	-0.11%
2021/11/22	0	0.00	2.1	320.02	322.00	-2.1	862	-0.24%
2021/11/19	2	317.00	0	0.00	321.00	2	863	0.23%
2021/11/18	0	0.00	2.1	322.48	320.50	-2.1	853	-0.25%
2021/11/17	1	332.00	0	0.00	325.00	1	841	0.12%
2021/11/16	5	334.70	3	334.17	330.00	2	805	0.25%
2021/11/15	3	317.00	0	0.00	326.50	3	753	0.40%
2021/11/12	1.1	297.62	0.3	298.83	299.00	0.8	698	0.11%
2021/11/10	0	0.00	0.1	285.50	287.00	-0.1	694	-0.01%
2021/11/08	0.1	291.00	0	0.00	291.50	0.1	730	0.01%
2021/11/05	1	302.00	2	301.00	300.00	-1	727	-0.14%
2021/11/04	0	0.00	1	305.50	303.50	-1	724	-0.14%
2021/10/29	0	0.00	0.1	295.00	299.00	-0.1	694	-0.01%
2021/10/27	0	0.00	0.1	288.50	294.00	-0.1	663	-0.02%
2021/10/18	0	0.00	1.1	292.44	284.50	-1.1	692	-0.15%
2021/10/15	0	0.00	1.4	278.31	277.00	-1.4	678	-0.21%
2021/10/14	2	277.00	0	0.00	274.50	2	676	0.30%
2021/10/04	1	282.00	1	281.50	281.50	0	668	0.00%
2021/09/29	1	289.50	0	0.00	289.00	1	680	0.15%
2021/09/23	1	300.00	0	0.00	300.50	1	681	0.15%
2021/09/09	1	300.00	0	0.00	300.50	1	664	0.15%
2021/08/17	1	312.00	1	310.00	310.00	0	630	0.00%
2021/08/09	0	0.00	1	366.50	361.00	-1	580	-0.17%
2021/08/06	1	369.50	0	0.00	370.00	1	585	0.17%
2021/07/30	0	0.00	1	367.50	369.00	-1	614	-0.16%
2021/07/28	2	363.50	0	0.00	365.00	2	625	0.32%
2021/07/27	0	0.00	1	377.50	376.50	-1	633	-0.16%
2021/07/23	0	0.00	2.1	374.89	374.00	-2.1	625	-0.33%
2021/07/21	0	0.00	2	363.50	365.00	-2	628	-0.32%
2021/07/16	1	364.00	0	0.00	364.00	1	657	0.15%
2021/07/15	0.1	366.50	0	0.00	366.50	0.1	671	0.01%
2021/07/06	2	356.75	3	355.50	353.00	-1	751	-0.13%
2021/06/24	0	0.00	1	355.00	353.50	-1	891	-0.11%
2021/06/23	1	354.00	0	0.00	352.00	1	930	0.11%
2021/06/01	2	367.00	0	0.00	367.00	2	1,286	0.16%
2021/05/28	0	0.00	2	364.00	365.00	-2	1,311	-0.15%
2021/05/20	0	0.00	1	349.50	350.00	-1	1,471	-0.07%
2021/05/18	2	346.00	0	0.00	346.00	2	1,504	0.13%
2021/05/17	1	330.00	1	336.00	339.50	0	1,524	0.00%
2021/05/14	0	0.00	0.3	353.00	345.00	-0.3	1,512	-0.02%
2021/04/28	1	375.50	0	0.00	376.00	1	1,463	0.07%
2021/04/27	0	0.00	1.3	373.12	375.00	-1.3	1,457	-0.09%
2021/04/22	1	368.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0.1	375.00	1	374.00	375.00	-0.9	1,459	-0.06%
2021/04/20	0.1	370.50	1	369.00	371.50	-0.9	1,466	-0.06%
2021/04/16	1.1	364.09	1	364.00	365.00	0.1	1,485	0.01%
2021/04/14	4	358.63	1	360.00	357.00	3	1,490	0.20%
2021/04/13	0	0.00	4	370.00	364.50	-4	1,492	-0.27%
2021/04/12	0	0.00	1	374.00	373.00	-1	1,475	-0.07%
2021/04/09	1	375.00	1	379.00	374.00	0	1,469	0.00%
2021/04/08	0	0.00	2	376.50	375.50	-2	1,441	-0.14%
2021/04/07	0.3	373.75	3	372.83	374.00	-2.7	1,420	-0.19%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	1	370.00	1	372.50	371.00	0	1,366	0.00%
2021/03/30	0	0.00	1	371.50	373.00	-1	1,353	-0.07%
2021/03/29	1	366.50	1	368.50	368.00	0	1,340	0.00%
2021/03/26	0	0.00	1.2	373.33	365.00	-1.2	1,319	-0.09%
2021/03/25	0	0.00	1	361.00	360.50	-1	1,289	-0.08%
2021/03/24	2	357.00	0	0.00	357.00	2	1,284	0.16%
2021/03/23	5	369.20	0	364.50	362.00	5	1,282	0.39%
2021/03/22	5	385.40	1	376.50	373.00	4	1,261	0.32%
2021/03/18	1	376.50	6	374.99	378.00	-5	1,197	-0.42%
2021/03/17	0	0.00	2	363.00	363.50	-2	1,182	-0.17%
2021/03/15	6	361.67	1	360.50	362.00	5	1,186	0.42%
2021/03/12	2	356.75	0	0.00	365.00	2	1,171	0.17%
2021/03/10	1	351.00	0	0.00	347.50	1	1,133	0.09%
2021/03/08	2	354.00	1	361.00	353.00	1	1,117	0.09%
2021/03/04	2	369.27	0	0.00	364.00	2	1,105	0.18%
2021/03/03	2	370.75	0	0.00	372.00	2	1,088	0.18%
2021/03/02	1	381.50	1	379.48	374.50	0	1,077	0.00%
2021/02/26	1	370.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	1	380.50	1.2	381.00	390.00	-0.2	1,031	-0.02%
2021/02/24	0.1	368.00	4	369.88	366.50	-3.9	985	-0.40%
2021/02/23	2	356.00	1	361.50	365.00	1	956	0.10%
2021/02/22	0	0.00	1	354.50	356.50	-1	931	-0.11%
2021/02/18	3.1	349.42	0	0.00	349.00	3.1	909	0.34%
2021/02/17	1	354.49	0	361.17	352.00	1	928	0.11%
2021/02/04	0	0.00	0	356.00	352.50	0	909	0.00%
2021/02/03	1	360.00	0	361.50	357.50	1	907	0.11%
2021/02/02	1	363.00	0	363.50	363.50	1	902	0.11%
2021/02/01	0	0.00	1.2	356.42	360.50	-1.2	898	-0.13%
2021/01/29	0	0.00	0	367.00	361.00	0	898	0.00%
2021/01/28	1.2	370.52	0	0.00	365.00	1.2	892	0.13%
2021/01/26	0	0.00	0	376.00	372.00	0	890	0.00%
2021/01/25	0	0.00	0	371.00	373.00	0	879	0.00%
2021/01/22	0	0.00	1	369.00	367.00	-1	869	-0.12%
2021/01/21	0	0.00	1	366.50	368.00	-1	864	-0.12%
2021/01/20	0	0.00	1	359.00	357.50	-1	855	-0.12%
2021/01/19	1	361.50	3	364.17	361.50	-2	849	-0.24%
2021/01/18	1	358.00	0	0.00	358.00	1	840	0.12%
2021/01/15	1	364.54	0	0.00	362.50	1	829	0.12%
2021/01/14	1	371.50	2	373.01	372.00	-1	801	-0.13%
2021/01/13	3	377.00	0.1	381.25	377.00	2.9	785	0.37%
2021/01/12	1	372.02	0.1	375.46	376.50	0.9	759	0.12%
2021/01/11	0	0.00	0	393.00	385.50	0	735	0.00%
2021/01/08	0	0.00	1	383.00	384.00	-1	719	-0.14%
2021/01/06	1	381.07	0	378.00	374.50	1	701	0.15%
2021/01/05	0	0.00	0	366.00	368.00	0	693	0.00%
2021/01/04	1	360.00	1	358.40	362.50	0	694	0.00%
2020/12/31	0	0.00	1	348.00	350.00	-1	701	-0.14%
2020/12/29	0	351.00	0	0.00	349.00	0	722	0.00%
2020/12/18	0	362.00	0	0.00	361.00	0	707	0.00%
2020/12/17	0	0.00	2	362.00	360.00	-2	698	-0.29%
2020/12/16	2	353.25	2	355.00	355.50	0	672	0.00%
2020/12/14	0	0.00	0	351.50	352.00	0	642	0.00%
2020/12/11	1	344.00	2	347.75	350.00	-1	632	-0.16%
2020/12/10	1	343.50	0	0.00	345.00	1	609	0.16%
2020/12/03	0.1	334.00	0	0.00	332.00	0.1	569	0.01%
2020/12/02	0	0.00	0.1	340.00	336.50	-0.1	562	-0.01%
2020/12/01	1	332.00	0	0.00	330.50	1	552	0.18%
2020/11/16	0	0.00	1.4	330.57	329.50	-1.4	507	-0.28%
2020/11/06	0	0.00	1	320.00	322.00	-1	481	-0.21%
2020/11/04	0	0.00	1	317.00	317.00	-1	486	-0.21%
2020/10/29	1	315.50	2	316.50	314.50	-1	526	-0.19%
2020/10/27	0	0.00	1	319.50	319.00	-1	568	-0.18%
2020/10/26	1	319.50	0	0.00	320.50	1	571	0.17%
2020/10/23	1	319.00	0	0.00	318.50	1	574	0.17%
2020/10/21	1	324.00	0	0.00	321.00	1	587	0.17%
2020/10/15	0	0.00	1	324.50	327.00	-1	620	-0.16%
2020/10/13	0	0.00	0.6	320.00	322.50	-0.6	623	-0.10%
2020/10/08	2	307.25	1	310.00	310.00	1	634	0.16%
2020/10/07	2	314.75	0	0.00	310.50	2	637	0.31%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/09/24	0	0.00	3	301.00	303.00	-3	726	-0.41%
2020/09/16	1	324.50	0	0.00	323.50	1	753	0.13%
2020/09/11	1	319.00	1	320.50	318.50	0	787	0.00%
2020/09/03	1	331.00	0	0.00	328.50	1	863	0.12%
2020/09/02	1	330.00	1	332.50	330.50	0	873	0.00%
2020/08/31	1	331.00	1	335.00	335.00	0	870	0.00%
2020/08/25	0	0.00	1	337.50	338.00	-1	930	-0.11%
2020/08/20	1	329.50	0	0.00	323.00	1	993	0.10%
2020/08/10	0	0.00	0.3	346.00	346.50	-0.3	1,044	-0.03%
2020/08/07	0	0.00	1	349.50	347.50	-1	1,045	-0.10%
2020/08/06	0	0.00	2	343.50	345.00	-2	1,034	-0.19%
2020/08/05	1	338.50	0	0.00	340.50	1	1,031	0.10%
2020/08/03	0	0.00	1	330.00	336.00	-1	1,028	-0.10%
2020/07/31	1	319.50	0	0.00	326.00	1	1,010	0.10%
2020/07/30	0	0.00	1	330.00	327.00	-1	1,008	-0.10%
2020/07/28	1	325.00	0	0.00	323.00	1	1,021	0.10%
2020/07/21	1	335.00	0	0.00	339.50	1	1,040	0.10%
2020/07/16	2	345.75	0	0.00	340.50	2	1,060	0.19%
2020/07/13	1	363.00	1	361.00	361.00	0	1,039	0.00%
2020/07/10	2	360.50	0	0.00	357.00	2	1,060	0.19%
2020/07/08	0	0.00	1	352.50	357.00	-1	1,024	-0.10%
2020/07/07	2	348.00	2	351.75	345.00	0	1,003	0.00%
2020/07/06	1	342.50	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	1	332.00	336.50	-1	997	-0.10%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/22	1	326.50	0	0.00	324.00	1	1,063	0.09%
2020/06/18	0	0.00	1	332.50	333.00	-1	1,066	-0.09%
2020/06/17	0	0.00	1	325.00	325.00	-1	1,062	-0.09%
2020/06/16	1	321.00	0	0.00	324.50	1	1,065	0.09%
2020/06/11	0	0.00	3	325.50	324.50	-3	1,091	-0.27%
2020/06/10	1	328.00	0	0.00	325.00	1	1,100	0.09%
2020/06/05	1	335.00	2	336.25	336.50	-1	1,139	-0.09%
2020/06/03	2	336.00	5	337.60	335.50	-3	1,150	-0.26%
2020/05/29	0	0.00	6	323.17	320.00	-6	1,127	-0.53%
2020/05/28	6	327.00	1	325.00	327.00	5	1,120	0.45%
2020/05/27	2	319.25	5	322.60	316.50	-3	1,113	-0.27%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/22	1	309.00	0	0.00	309.00	1	1,137	0.09%
2020/05/20	2	310.00	0	0.00	310.00	2	1,145	0.17%
2020/05/19	7	318.07	0	0.00	310.00	7	1,148	0.61%
2020/05/18	2	314.50	5	317.30	317.50	-3	1,128	-0.27%
2020/05/15	0	0.00	2	309.00	311.50	-2	1,107	-0.18%
2020/05/14	0	0.00	0.2	300.50	300.00	-0.2	1,095	-0.02%
2020/05/13	2	301.50	1	302.50	302.00	1	1,102	0.09%
2020/05/12	1	306.00	0	0.00	300.50	1	1,113	0.09%
2020/05/04	1.1	306.00	0	0.00	306.00	1.1	1,108	0.10%
2020/04/30	1	310.00	2	311.50	312.00	-1	1,105	-0.09%
2020/04/29	1	310.50	1	311.00	311.00	0	1,111	0.00%
2020/04/28	1	303.00	1	305.00	308.50	0	1,119	0.00%
2020/04/27	3	307.33	4	305.63	308.50	-1	1,141	-0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	5	307.10	3	312.50	313.50	2	1,176	0.17%
2020/04/22	0	0.00	2	298.50	300.00	-2	1,165	-0.17%
2020/04/21	1	294.50	5	292.00	294.50	-4	1,182	-0.34%
2020/04/20	0	0.00	1	299.00	297.00	-1	1,180	-0.08%
2020/04/17	7	303.64	0	0.00	298.00	7	1,186	0.59%
2020/04/16	2	301.25	1	309.50	299.00	1	1,173	0.09%
2020/04/15	0	0.00	2	303.75	303.50	-2	1,166	-0.17%
2020/04/09	2	289.00	0	0.00	286.00	2	1,203	0.17%
2020/04/08	1	291.50	2	293.50	290.50	-1	1,206	-0.08%
2020/04/06	2	268.75	4	272.13	281.00	-2	1,173	-0.17%
2020/03/30	2	266.00	0	0.00	267.50	2	1,146	0.17%
2020/03/27	1	274.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	269.00	276.50	-1	1,129	-0.09%
2020/03/25	1	260.00	1	263.00	260.00	0	1,112	0.00%
2020/03/24	2	242.50	2	250.75	246.00	0	1,101	0.00%
2020/03/20	0	0.00	1	237.00	235.00	-1	1,103	-0.09%
2020/03/19	0	0.00	1	235.50	223.00	-1	1,097	-0.09%
2020/03/18	2	247.50	0	0.00	242.50	2	1,088	0.18%
2020/03/17	1	250.00	1	249.00	248.00	0	1,107	0.00%
2020/03/13	1	253.00	1	264.50	271.50	0	1,100	0.00%
2020/03/12	0	0.00	1	280.50	276.00	-1	1,088	-0.09%
2020/03/11	1	287.50	0	0.00	287.50	1	1,070	0.09%
2020/03/10	1	280.00	2	285.25	285.50	-1	1,062	-0.09%
2020/03/09	1	289.00	2	284.25	285.00	-1	1,066	-0.09%
2020/03/05	1	300.50	0	0.00	300.00	1	1,081	0.09%
2020/03/04	1	293.00	1	296.50	296.50	0	1,086	0.00%
2020/03/02	1	277.00	1	282.00	283.50	0	1,099	0.00%
2020/02/27	0	0.00	1	283.00	283.50	-1	1,082	-0.09%
2020/02/24	1	312.50	0	0.00	312.00	1	1,062	0.09%
2020/02/18	1	318.50	0	0.00	315.00	1	1,143	0.09%
2020/02/17	1	318.50	1	322.00	321.00	0	1,158	0.00%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/11	0	0.00	1	314.00	314.50	-1	1,204	-0.08%
2020/02/10	2	308.75	1	311.00	310.00	1	1,207	0.08%
2020/02/06	1	318.00	0	0.00	319.50	1	1,226	0.08%
2020/01/31	0	0.00	1	321.50	321.00	-1	1,242	-0.08%
2020/01/30	2	318.00	1	315.00	315.00	1	1,247	0.08%
2020/01/20	1	339.50	5	335.70	332.50	-4	1,240	-0.32%
2020/01/17	0	0.00	1	334.50	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	322.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	1	317.00	315.50	-1	1,252	-0.08%
2020/01/14	1	311.00	0	0.00	309.00	1	1,242	0.08%
2020/01/10	1	305.00	0	0.00	305.00	1	1,240	0.08%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/07	0	0.00	1	302.00	300.50	-1	1,210	-0.08%
2020/01/02	1	307.50	1	307.00	309.00	0	1,196	0.00%
2019/12/31	1	303.50	0	0.00	303.00	1	1,199	0.08%
2019/12/26	1	307.50	0	0.00	307.50	1	1,248	0.08%
2019/12/24	0	0.00	1	311.50	311.50	-1	1,268	-0.08%
2019/12/20	1	314.50	0	0.00	314.00	1	1,329	0.08%
2019/12/19	1	316.50	0	0.00	315.00	1	1,354	0.07%
2019/12/17	1	311.50	3	314.67	315.50	-2	1,357	-0.15%
2019/12/16	2	312.75	0	0.00	313.00	2	1,380	0.14%
2019/12/13	4	319.00	0	0.00	316.00	4	1,386	0.29%
2019/12/12	0	0.00	3.6	313.83	320.00	-3.6	1,377	-0.26%
2019/12/06	1	314.00	1	312.50	309.50	0	1,332	0.00%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/12/03	1	303.00	1	301.50	306.00	0	1,361	0.00%
2019/11/29	1	307.50	18	308.53	305.00	-17	1,332	-1.28%
2019/11/28	1	316.50	0	0.00	312.00	1	1,329	0.08%
2019/11/27	0	0.00	4	314.38	316.00	-4	1,339	-0.30%
2019/11/26	2	307.75	0	0.00	309.00	2	1,358	0.15%
2019/11/25	1	305.00	1	309.50	307.00	0	1,393	0.00%
2019/11/21	1	300.00	1	304.00	306.00	0	1,380	0.00%
2019/11/20	1	308.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	4	313.00	4	309.75	310.00	0	1,356	0.00%
2019/11/18	1	307.00	2	306.50	308.00	-1	1,330	-0.08%
2019/11/13	1	290.50	0	0.00	288.00	1	1,260	0.08%
2019/11/12	16	287.72	0	0.00	289.00	16	1,254	1.28%
2019/11/11	1	286.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	1	283.00	4	287.38	290.00	-3	1,229	-0.24%
2019/11/07	0	0.00	0.2	276.00	276.00	-0.2	1,182	-0.02%
2019/11/06	3	281.67	0	0.00	279.00	3	1,181	0.25%
2019/11/05	1	279.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	3	281.33	282.00	-3	1,175	-0.26%
2019/11/01	2	275.75	0	0.00	274.50	2	1,187	0.17%
2019/10/31	1	282.00	2	280.25	281.00	-1	1,191	-0.08%
2019/10/29	0	0.00	1	276.00	276.50	-1	1,184	-0.08%
2019/10/25	0	0.00	1	274.50	275.00	-1	1,150	-0.09%
2019/10/24	1	265.50	0	0.00	266.50	1	1,099	0.09%
2019/10/16	1	272.50	0	0.00	272.50	1	1,097	0.09%
2019/10/14	0	0.00	1	277.00	274.50	-1	1,119	-0.09%
2019/10/09	1	272.50	0	0.00	269.50	1	1,133	0.09%
2019/10/07	1	277.00	0	0.00	275.50	1	1,136	0.09%
2019/10/03	1	269.00	1	273.50	272.00	0	1,094	0.00%
2019/10/01	0	0.00	2	267.00	269.50	-2	1,098	-0.18%
2019/09/27	2	264.25	0	0.00	260.00	2	1,084	0.18%
2019/09/26	0	0.00	1	268.00	261.50	-1	1,082	-0.09%
2019/09/19	0	0.00	3	274.83	270.00	-3	999	-0.30%
2019/09/17	1	267.00	0	0.00	266.50	1	960	0.10%
2019/09/12	0	0.00	1	273.50	268.00	-1	972	-0.10%
2019/09/11	0.1	264.00	0	0.00	265.00	0.1	961	0.01%
2019/09/09	1	266.50	0	0.00	265.50	1	959	0.10%
2019/09/06	2	264.25	1	270.00	262.50	1	955	0.10%
2019/09/03	1	257.50	0	0.00	257.00	1	922	0.11%
2019/08/30	0	0.00	2	262.00	263.00	-2	912	-0.22%
2019/08/29	3	261.50	2	261.00	261.00	1	898	0.11%
2019/08/28	2	263.00	2	260.75	260.00	0	860	0.00%
2019/08/26	0	0.00	1	247.00	248.00	-1	827	-0.12%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/20	0	0.00	1	251.50	251.00	-1	824	-0.12%
2019/08/19	1	251.00	1	250.00	249.50	0	820	0.00%
2019/08/13	0	0.00	1	239.00	240.00	-1	807	-0.12%
2019/08/08	0	0.00	1	239.00	238.50	-1	843	-0.12%
2019/08/07	0	0.00	2	235.25	235.00	-2	857	-0.23%
2019/08/06	1	225.00	0	0.00	232.50	1	875	0.11%
2019/08/05	2	227.75	1	226.50	230.00	1	863	0.12%
2019/08/02	2	234.00	0	0.00	232.50	2	841	0.24%
2019/08/01	1	241.00	1	241.50	240.00	0	831	0.00%
2019/07/29	1	243.50	0	0.00	242.50	1	831	0.12%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/23	0	0.00	3	252.83	253.50	-3	831	-0.36%
2019/07/19	2	247.75	0	0.00	246.50	2	821	0.24%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/17	2	251.75	0	0.00	249.50	2	820	0.24%
2019/07/16	1	258.50	1	260.50	256.50	0	814	0.00%
2019/07/12	1	267.50	1	267.00	265.00	0	795	0.00%
2019/07/11	1	259.00	0	0.00	263.00	1	792	0.13%
2019/07/08	1	258.00	1	261.50	256.00	0	796	0.00%
2019/07/05	1	261.50	0	0.00	260.50	1	791	0.13%
2019/07/04	0	255.50	0	0.00	255.50	0	793	0.00%
2019/06/24	0	0.00	1	253.50	252.50	-1	1,021	-0.10%
2019/06/21	1	256.50	0	0.00	258.00	1	1,038	0.10%
2019/06/20	1	257.00	2	253.98	252.00	-1	1,037	-0.10%
2019/06/19	0	0.00	2	246.00	246.50	-2	1,046	-0.19%
2019/06/11	0	0.00	1	244.50	246.00	-1	1,125	-0.09%
2019/06/10	1	242.00	0	0.00	242.00	1	1,132	0.09%
2019/05/31	0	0.00	1	243.50	245.00	-1	1,177	-0.08%
2019/05/23	1	233.00	0	0.00	234.00	1	1,241	0.08%
2019/05/20	1	236.00	0	0.00	239.00	1	1,259	0.08%
2019/05/17	1	238.00	1	248.50	236.00	0	1,250	0.00%
2019/05/15	2	254.75	0	0.00	255.00	2	1,231	0.16%
2019/05/14	2	263.25	0	0.00	262.00	2	1,227	0.16%
2019/05/10	0	0.00	0	270.00	270.00	0	1,255	0.00%
2019/05/07	0	0.00	2	277.25	276.00	-2	1,270	-0.16%
2019/05/02	0	0.00	2	269.75	271.00	-2	1,351	-0.15%
2019/04/30	1	260.00	0	0.00	262.00	1	1,345	0.07%
2019/04/19	1	279.00	0	0.00	273.00	1	1,347	0.07%
2019/04/11	0	0.00	7	288.00	285.00	-7	1,390	-0.50%
2019/04/10	8	285.81	1	287.50	288.50	7	1,400	0.50%
2019/04/01	0	0.00	1.6	272.83	273.00	-1.6	1,440	-0.11%
2019/03/29	0	0.00	3.4	270.15	272.00	-3.4	1,411	-0.24%
2019/03/28	1	253.50	0	0.00	260.00	1	1,353	0.07%
2019/03/27	0	0.00	1	244.50	244.00	-1	1,277	-0.08%
2019/03/26	0	0.00	1	240.00	241.50	-1	1,306	-0.08%
2019/03/25	0	0.00	1	231.00	233.00	-1	1,289	-0.08%
2019/03/22	0	0.00	2	236.25	236.50	-2	1,281	-0.16%
2019/03/21	2	233.00	1	235.00	232.50	1	1,264	0.08%
2019/03/20	0	0.00	1	230.00	230.00	-1	1,264	-0.08%
2019/03/18	0	0.00	2	229.25	231.00	-2	1,241	-0.16%
2019/03/15	0	0.00	3	225.33	226.50	-3	1,223	-0.25%
2019/03/07	2	216.25	0	0.00	215.50	2	1,220	0.16%
2019/02/27	0	0.00	0.2	218.50	218.50	-0.2	1,222	-0.02%
2019/02/22	3	219.00	0	0.00	216.50	3	1,193	0.25%
2019/02/18	0	0.00	1	225.00	226.00	-1	1,160	-0.09%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/13	2	222.50	0	0.00	223.00	2	1,164	0.17%
2019/02/11	0	0.00	1	232.00	230.00	-1	1,176	-0.09%
2019/01/30	1	222.00	2	224.00	222.00	-1	1,156	-0.09%
2019/01/29	2	224.00	0	0.00	223.50	2	1,162	0.17%
2019/01/24	0	0.00	1	224.50	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	8	223.25	220.50	-8	1,163	-0.69%
2019/01/21	1	214.00	0	0.00	213.50	1	1,141	0.09%
2019/01/18	2	211.50	4	212.50	214.00	-2	1,171	-0.17%
2019/01/15	0	0.00	2	206.75	208.50	-2	1,183	-0.17%
2019/01/11	1	205.50	0	0.00	207.00	1	1,191	0.08%
2019/01/10	6	205.00	0	0.00	206.00	6	1,195	0.50%
2019/01/09	1	204.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	3	207.33	2	210.25	205.00	1	1,199	0.08%
2019/01/07	1	205.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	2	203.25	9	203.00	205.50	-7	1,202	-0.58%
2019/01/02	2	208.25	0	0.00	209.50	2	1,228	0.16%
2018/12/28	1	202.50	1	205.00	208.00	0	1,220	0.00%
2018/12/27	0	0.00	2	205.00	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	2	197.75	194.00	-2	1,236	-0.16%
2018/12/22	0	0.00	1	189.50	189.00	-1	1,234	-0.08%
2018/12/20	1	188.50	1	190.00	187.50	0	1,278	0.00%
2018/12/19	3	187.67	0	0.00	184.00	3	1,297	0.23%
2018/12/13	2	196.50	1	199.50	197.00	1	1,316	0.08%
2018/12/12	0	0.00	2	193.75	195.00	-2	1,320	-0.15%
2018/12/07	2	189.00	0	0.00	189.00	2	1,346	0.15%
2018/12/06	0	0.00	1	196.00	190.50	-1	1,385	-0.07%
2018/12/05	1	185.50	1	188.00	189.00	0	1,352	0.00%
2018/12/04	0	0.00	1	191.50	189.00	-1	1,364	-0.07%
2018/12/03	1	191.50	2	190.75	190.50	-1	1,377	-0.07%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	2	184.25	0	0.00	183.00	2	1,393	0.14%
2018/11/28	0	0.00	2	188.50	188.50	-2	1,419	-0.14%
2018/11/23	3	184.83	1	184.50	183.00	2	1,481	0.14%
2018/11/21	0	0.00	1	181.00	183.00	-1	1,543	-0.06%
2018/11/16	1	186.50	0	0.00	184.00	1	1,593	0.06%
2018/11/08	0	0.00	1	187.00	188.00	-1	1,766	-0.06%
2018/11/01	0	0.00	2	182.75	185.00	-2	1,739	-0.11%
2018/10/31	1	177.00	1	176.50	179.50	0	1,723	0.00%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/26	2	175.75	1	178.00	178.00	1	1,669	0.06%
2018/10/23	1	191.00	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	197.00	1	196.50	196.50	0	1,584	0.00%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/12	0	0.00	2	186.75	191.50	-2	1,526	-0.13%
2018/10/11	2	180.25	0	0.00	181.50	2	1,500	0.13%
2018/10/09	1	200.50	0	0.00	197.00	1	1,460	0.07%
2018/10/03	1	199.05	1	201.00	200.50	0	1,358	0.00%
2018/10/01	0	0.00	1	205.50	205.00	-1	1,331	-0.08%
2018/09/28	1	207.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	0	0.00	3	209.83	209.00	-3	1,302	-0.23%
2018/09/26	6	215.67	5	215.30	215.50	1	1,267	0.08%
2018/09/21	1	205.00	0	0.00	205.50	1	1,208	0.08%
2018/09/11	0	0.00	1	214.00	206.50	-1	1,075	-0.09%
2018/09/10	1	209.50	0.2	210.00	210.50	0.8	1,085	0.07%
2018/09/07	1	208.00	1	212.00	210.00	0	1,082	0.00%
2018/09/06	1	216.00	1	217.00	214.00	0	1,067	0.00%
2018/09/05	1	216.00	31	216.50	213.50	-30	1,049	-2.86%
2018/09/04	0	0.00	2	223.50	222.50	-2	1,034	-0.19%
2018/09/03	6	210.42	5	210.40	208.00	1	988	0.10%
2018/08/31	0.4	224.00	0	0.00	225.00	0.4	960	0.04%
2018/08/30	0.1	221.50	0	0.00	222.50	0.1	948	0.01%
2018/08/29	31	225.00	0	0.00	225.00	31	918	3.38%
2018/08/28	0	0.00	4	215.38	217.00	-4	878	-0.46%
2018/08/27	5	213.40	3	211.50	214.50	2	853	0.23%
2018/08/24	10	206.00	9	206.89	207.00	1	836	0.12%
2018/08/23	1	214.00	0	0.00	211.00	1	831	0.12%
2018/08/22	0	0.00	4	211.50	213.50	-4	824	-0.49%
2018/08/21	1	209.00	1	213.50	211.00	0	805	0.00%
2018/08/20	2	210.00	1	213.00	210.50	1	779	0.13%
2018/08/17	7	209.71	4.6	209.30	209.50	2.4	751	0.32%
2018/08/16	1	201.00	0	0.00	205.00	1	712	0.14%
2018/08/15	0	0.00	5	202.50	200.00	-5	685	-0.73%
2018/08/14	0	0.00	1.6	192.63	194.00	-1.6	611	-0.26%
2018/08/13	0	0.00	6	184.50	183.00	-6	570	-1.05%
2018/07/30	0	0.00	2	178.50	179.50	-2	584	-0.34%
2018/07/24	0	0.00	1	175.00	175.00	-1	578	-0.17%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/13	1	170.00	1	171.00	170.50	0	581	0.00%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/10	2	178.50	1	177.50	178.50	1	563	0.18%
2018/07/09	1	174.50	0	0.00	174.00	1	551	0.18%
2018/07/05	0.2	174.00	1	175.50	174.00	-0.8	549	-0.15%
2018/07/04	0	0.00	1	177.00	177.00	-1	553	-0.18%
2018/06/26	1	175.00	1	176.00	180.00	0	556	0.00%
2018/06/22	1	179.00	0	0.00	181.00	1	550	0.18%
2018/06/20	2	180.00	1	179.50	182.00	1	552	0.18%
2018/06/14	0	0.00	1	185.00	185.50	-1	512	-0.20%
2018/06/13	1	186.00	0	0.00	184.50	1	506	0.20%
2018/06/12	0	0.00	2	188.00	187.00	-2	518	-0.39%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/08	1	181.00	0	0.00	184.00	1	510	0.20%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.20%
2018/06/06	3	182.50	0	0.00	182.00	3	520	0.58%
2018/06/05	2	181.50	0	0.00	183.00	2	530	0.38%
2018/06/04	0	0.00	1	185.50	184.00	-1	535	-0.19%
2018/06/01	0	0.00	2	186.75	189.00	-2	538	-0.37%
2018/05/31	0	0.00	4	185.63	188.00	-4	538	-0.74%
2018/05/30	0	0.00	1	184.00	184.50	-1	531	-0.19%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/23	1	179.50	1	183.00	182.00	0	554	0.00%
2018/05/17	0	0.00	1	184.00	184.00	-1	564	-0.18%
2018/05/16	0	0.00	2	177.50	179.00	-2	550	-0.36%
2018/05/14	5	172.70	0	0.00	172.00	5	607	0.82%
2018/05/11	0	0.00	2	174.75	173.00	-2	632	-0.32%
2018/05/07	0	0.00	1	169.50	169.50	-1	738	-0.14%
2018/05/03	1	165.50	0	0.00	166.50	1	768	0.13%
2018/04/25	1	168.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	1	166.50	0	0.00	166.00	1	1,046	0.10%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/03/30	1	184.00	0	0.00	183.00	1	1,206	0.08%
2018/03/27	2	184.00	0	0.00	184.00	2	1,201	0.17%
2018/03/26	1	183.50	0	0.00	185.00	1	1,198	0.08%
2018/03/23	0	0.00	1	181.00	181.00	-1	1,189	-0.08%
2018/03/12	3	185.00	0.2	184.50	185.00	2.8	1,173	0.24%
2018/02/27	5	187.00	0	0.00	185.00	5	1,146	0.44%
2018/02/23	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2018/02/22	2	185.50	0	0.00	184.00	2	1,131	0.18%
2018/02/12	1	175.50	0	0.00	175.50	1	1,108	0.09%
2018/02/09	0	0.00	1	178.50	180.00	-1	1,104	-0.09%
2018/02/02	0	0.00	0.2	189.00	190.00	-0.2	1,033	-0.02%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/31	0	0.00	2	185.75	186.50	-2	1,002	-0.20%
2018/01/30	1	184.50	0.1	184.00	184.00	0.9	1,025	0.08%
2018/01/29	1	191.50	0	0.00	191.00	1	1,028	0.10%
2018/01/25	4	198.00	6	195.50	194.00	-2	1,034	-0.19%
2018/01/23	0	0.00	4	202.00	197.00	-4	998	-0.40%
2018/01/22	0	0.00	4	195.50	199.50	-4	958	-0.42%
2018/01/19	6	192.25	2	193.00	192.50	4	921	0.43%
2018/01/18	0	0.00	2	187.75	189.00	-2	861	-0.23%
2018/01/17	1	184.50	3	185.83	186.00	-2	829	-0.24%
2018/01/16	1	178.50	5.6	178.98	179.00	-4.6	762	-0.60%
2018/01/15	1	176.00	0	0.00	176.50	1	706	0.14%
2018/01/12	0	0.00	2.6	170.23	172.00	-2.6	690	-0.38%
2018/01/11	0	0.00	1	167.50	168.50	-1	692	-0.14%
2018/01/10	0.8	167.50	0	0.00	167.50	0.8	709	0.11%
2018/01/02	1	170.00	1	167.00	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析