東聯 (1710)-日盛-雙和券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
1,086張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	20.00	1	20.20	20.25	9	1,530	0.59%
2023/03/31	0	0.00	2	19.95	19.90	-2	1,621	-0.12%
2023/03/29	0	0.00	1	19.50	19.50	-1	1,568	-0.06%
2023/03/27	0	0.00	1	19.05	19.20	-1	1,563	-0.06%
2023/03/23	1	19.10	0	0.00	19.15	1	1,585	0.06%
2023/03/13	1	19.05	0	0.00	19.20	1	1,622	0.06%
2023/03/08	5	19.95	3	19.98	20.00	2	1,604	0.12%
2023/03/07	15	20.27	16	20.56	20.50	-1	1,542	-0.06%
2023/02/06	0	0.00	2	19.15	19.20	-2	1,278	-0.16%
2023/02/03	1	18.90	0	0.00	19.15	1	1,269	0.08%
2023/01/31	0	0.00	5	18.90	18.90	-5	1,244	-0.40%
2023/01/12	0	0.00	2	18.50	18.60	-2	1,267	-0.16%
2023/01/09	1	18.50	0	0.00	18.40	1	1,281	0.08%
2023/01/04	0	0.00	2	18.60	18.60	-2	1,326	-0.15%
2022/12/30	2	18.48	0	0.00	18.60	2	1,327	0.15%
2022/12/29	5	18.53	2	18.40	18.40	3	1,311	0.23%
2022/12/27	16	19.26	0	0.00	19.00	16	1,237	1.29%
2022/12/20	2	18.35	0	0.00	18.10	2	1,095	0.18%
2022/12/19	4	18.48	0	0.00	18.45	4	1,095	0.37%
2022/12/15	0	0.00	2	19.00	18.85	-2	1,065	-0.19%
2022/12/13	17	18.91	0	0.00	18.90	17	1,031	1.65%
2022/12/12	10	18.20	0	0.00	18.45	10	997	1.00%
2022/12/07	10	18.10	25	18.10	18.10	-15	1,053	-1.42%
2022/12/02	0	0.00	2	18.80	18.80	-2	1,064	-0.19%
2022/12/01	1	18.80	12	18.96	18.90	-11	1,061	-1.04%
2022/11/30	0	0.00	10	19.05	18.80	-10	1,033	-0.97%
2022/11/29	0	0.00	5	18.60	18.80	-5	998	-0.50%
2022/11/25	0	0.00	3	18.40	18.10	-3	969	-0.31%
2022/11/23	2	18.00	0	0.00	18.10	2	938	0.21%
2022/11/17	0	0.00	2	17.75	17.85	-2	964	-0.21%
2022/11/14	0	0.00	2	17.60	17.75	-2	955	-0.21%
2022/11/10	2	17.20	0	0.00	17.20	2	955	0.21%
2022/11/07	5	17.53	0	0.00	17.50	5	962	0.52%
2022/11/04	20	17.29	0	0.00	17.35	20	971	2.06%
2022/10/31	1	16.85	0	0.00	16.90	1	993	0.10%
2022/10/28	1	16.95	3	16.90	16.90	-2	1,003	-0.20%
2022/10/21	1	16.95	0	0.00	16.95	1	1,011	0.10%
2022/10/20	2	16.70	0	0.00	17.40	2	1,001	0.20%
2022/10/18	7	17.10	0	0.00	17.25	7	926	0.76%
2022/10/14	8	17.21	1	17.15	17.15	7	921	0.76%
2022/10/11	0	0.00	4	17.70	17.80	-4	954	-0.42%
2022/09/30	0	0.00	1	17.20	17.35	-1	1,012	-0.10%
2022/09/26	0	0.00	3	17.75	17.75	-3	977	-0.31%
2022/09/15	5	18.70	0	0.00	18.80	5	1,028	0.49%
2022/09/12	0	0.00	0.3	18.30	18.30	-0.3	1,006	-0.03%
2022/09/08	5	18.00	0	0.00	18.05	5	1,002	0.50%
2022/09/07	2	17.80	0	0.00	17.65	2	1,003	0.20%
2022/07/13	8	17.30	0	0.00	17.15	8	1,258	0.64%
2022/07/12	1	17.35	0	0.00	17.15	1	1,273	0.08%
2022/07/04	0	0.00	8	17.58	17.80	-8	1,567	-0.51%
2022/06/30	1	18.70	0	0.00	18.70	1	1,661	0.06%
2022/06/27	0	0.00	14	19.35	19.25	-14	1,771	-0.79%
2022/06/23	6	18.78	0	0.00	18.85	6	1,804	0.33%
2022/06/21	10	19.30	0	0.00	19.30	10	1,835	0.54%
2022/06/20	5	20.15	0	0.00	18.90	5	1,881	0.27%
2022/05/30	0	0.00	2	19.70	19.70	-2	2,469	-0.08%
2022/05/13	1	18.35	0	0.00	18.60	1	3,035	0.03%
2022/05/09	2	18.95	4	18.95	18.90	-2	4,625	-0.04%
2022/05/05	0	0.00	1	20.00	19.80	-1	4,628	-0.02%
2022/05/04	0	0.00	4	19.68	19.70	-4	4,648	-0.09%
2022/04/28	4	20.15	9	20.04	20.20	-5	4,744	-0.11%
2022/04/27	1	20.20	0	0.00	20.00	1	4,742	0.02%
2022/04/26	1	20.70	0	0.00	20.75	1	4,692	0.02%
2022/04/25	5	20.78	3	21.10	20.70	2	4,699	0.04%
2022/04/19	0	0.00	4	21.65	21.90	-4	4,700	-0.09%
2022/04/11	4	22.03	5	22.05	21.80	-1	4,815	-0.02%
2022/04/08	5	23.00	0	0.00	22.85	5	4,705	0.11%
2022/04/07	2	22.65	0	0.00	22.50	2	4,675	0.04%
2022/04/06	0	0.00	5	23.10	23.15	-5	4,658	-0.11%
2022/04/01	4	22.85	0	0.00	22.80	4	4,614	0.09%
2022/03/31	14	22.88	0	0.00	22.80	14	4,672	0.30%
2022/03/30	5	22.70	0	0.00	22.70	5	4,617	0.11%
2022/03/29	5	22.50	0	0.00	22.60	5	4,634	0.11%
2022/03/25	0	0.00	4	22.45	22.50	-4	4,670	-0.09%
2022/03/23	6	23.00	0	0.00	22.70	6	4,748	0.13%
2022/03/22	0	0.00	8	22.92	23.05	-8	4,748	-0.17%
2022/03/21	0	0.00	27	22.83	22.80	-27	4,718	-0.57%
2022/03/18	0	0.00	110	22.53	22.55	-110	4,745	-2.32%	大賣/鉅額交易
2022/03/14	6	22.13	4	22.54	22.50	2	4,748	0.04%
2022/03/10	3	21.75	0	0.00	21.80	3	4,723	0.06%
2022/03/09	0	0.00	2	21.00	21.20	-2	4,738	-0.04%
2022/03/04	1	22.20	0	0.00	22.15	1	4,801	0.02%
2022/03/01	5	21.80	0	0.00	21.90	5	4,922	0.10%
2022/02/25	0	0.00	28	21.70	21.60	-28	4,995	-0.56%
2022/02/22	0	0.00	3	22.25	22.20	-3	5,293	-0.06%
2022/02/21	7	22.54	2	22.68	22.60	5	5,318	0.09%
2022/02/18	0	0.00	2	21.85	22.00	-2	5,370	-0.04%
2022/02/17	0	0.00	10	22.00	21.85	-10	5,632	-0.18%
2022/02/15	0	0.00	1	21.85	22.00	-1	6,002	-0.02%
2022/02/14	5	21.68	10	21.90	21.85	-5	6,448	-0.08%
2022/02/11	4	22.25	28	22.26	22.25	-24	7,021	-0.34%
2022/02/10	109	23.34	85	23.47	23.10	24	7,114	0.34%	大買/
2022/02/09	2	21.70	2	21.75	22.00	0	6,232	0.00%
2022/02/07	0	0.00	5	21.13	21.25	-5	6,527	-0.08%
2022/01/26	5	20.20	3	20.23	20.30	2	6,926	0.03%
2022/01/25	2	20.30	1	20.25	20.10	1	7,090	0.01%
2022/01/24	1	20.80	3	20.92	20.80	-2	7,184	-0.03%
2022/01/18	0	0.00	10	22.35	22.10	-10	8,559	-0.12%
2022/01/17	2	22.15	4	22.14	22.15	-2	9,012	-0.02%
2022/01/12	0	0.00	0.1	22.15	22.50	-0.1	11,869	0.00%
2022/01/07	11	22.68	0	0.00	22.50	11	14,664	0.08%
2021/12/30	0	0.00	2	22.50	22.40	-2	17,223	-0.01%
2021/12/29	0	0.00	1	22.30	22.35	-1	18,053	-0.01%
2021/12/27	0	0.00	4	22.60	22.50	-4	18,479	-0.02%
2021/12/23	1	21.95	14	21.90	22.15	-13	18,788	-0.07%
2021/12/22	0	0.00	7	21.93	22.15	-7	18,938	-0.04%
2021/12/20	4	21.59	0	0.00	21.60	4	19,067	0.02%
2021/12/17	3	21.90	1	22.05	22.05	2	19,102	0.01%
2021/12/15	5	21.60	0	0.00	21.50	5	19,042	0.03%
2021/12/14	3	21.95	3	21.65	21.50	0	19,155	0.00%
2021/12/10	0	0.00	30	22.45	22.25	-30	19,148	-0.16%
2021/12/09	1	22.70	2	22.60	22.45	-1	19,139	-0.01%
2021/12/08	3	22.50	1.1	22.65	22.55	1.9	19,091	0.01%
2021/12/03	0	0.00	1	22.55	22.40	-1	19,002	-0.01%
2021/12/02	1	22.30	4	22.25	22.10	-3	18,970	-0.02%
2021/12/01	4	22.59	0	0.00	22.80	4	18,929	0.02%
2021/11/30	0	0.00	2	22.53	22.70	-2	18,908	-0.01%
2021/11/29	2	21.90	0	0.00	22.00	2	18,848	0.01%
2021/11/25	1	22.75	0	0.00	22.75	1	18,658	0.01%
2021/11/24	0	0.00	10	22.87	22.95	-10	18,626	-0.05%
2021/11/23	2	22.75	1	23.25	22.55	1	18,534	0.01%
2021/11/22	2	22.85	1	23.00	22.95	1	18,394	0.01%
2021/11/19	2	22.93	0	0.00	22.75	2	18,302	0.01%
2021/11/18	3	23.30	0	0.00	23.40	3	18,131	0.02%
2021/11/17	3	23.35	1	23.20	23.30	2	18,068	0.01%
2021/11/16	3	23.25	10	23.45	23.15	-7	17,905	-0.04%
2021/11/15	0	0.00	24	24.28	24.00	-24	17,657	-0.14%
2021/11/12	1	25.05	15	24.70	24.70	-14	17,479	-0.08%
2021/11/11	74	24.99	10	25.36	25.20	64	17,263	0.37%
2021/11/10	92	25.06	12	24.94	24.70	80	16,804	0.48%
2021/11/09	10	24.24	10	24.31	24.10	0	16,133	0.00%
2021/11/08	6	24.52	8	24.63	24.20	-2	15,826	-0.01%
2021/11/05	2	24.18	2	24.10	24.25	0	15,547	0.00%
2021/11/04	17	24.46	1	24.35	24.15	16	15,419	0.10%
2021/11/03	15	24.75	7	24.16	24.80	8	15,161	0.05%
2021/11/02	4	23.58	10	23.80	23.25	-6	14,743	-0.04%
2021/11/01	4	23.73	1	23.80	23.95	3	14,572	0.02%
2021/10/29	4.6	23.88	12	23.85	23.85	-7.4	14,436	-0.05%
2021/10/28	19	24.20	2	24.28	24.10	17	14,213	0.12%
2021/10/27	6	24.79	14	25.13	25.00	-8	13,893	-0.06%
2021/10/26	22	25.33	33	25.19	24.90	-11	13,503	-0.08%
2021/10/25	13	26.44	5	26.17	26.55	8	13,042	0.06%
2021/10/22	13	26.34	10	26.56	25.85	3	12,701	0.02%
2021/10/21	15	26.44	7	26.52	26.50	8	12,127	0.07%
2021/10/20	15	26.40	121	26.12	27.00	-106	11,410	-0.93%	大賣/鉅額交易
2021/10/19	67	25.40	50	25.47	26.20	17	9,908	0.17%
2021/10/18	92	24.13	26	24.23	24.50	66	8,017	0.82%
2021/10/15	5	21.95	0	0.00	22.30	5	7,198	0.07%
2021/10/14	7	22.11	3	22.05	21.80	4	7,144	0.06%
2021/10/13	55	23.22	35	23.01	22.65	20	6,844	0.29%
2021/10/12	15	24.32	12	23.59	23.50	3	6,618	0.05%
2021/10/08	220	24.60	206	24.33	24.70	14	6,113	0.23%	大買/大賣/
2021/10/07	14	23.62	18	23.51	23.80	-4	5,188	-0.08%
2021/10/06	5	23.61	71	23.61	23.35	-66	4,759	-1.39%
2021/10/05	1	22.35	3	22.15	22.70	-2	3,997	-0.05%
2021/10/04	13	22.78	10	23.00	22.20	3	3,857	0.08%
2021/10/01	20	22.38	20	22.10	22.05	0	3,660	0.00%
2021/09/30	10	22.70	4	22.65	22.55	6	3,758	0.16%
2021/09/29	2	22.68	0	0.00	22.20	2	3,685	0.05%
2021/09/27	81	22.31	0	0.00	22.15	81	5,144	1.57%
2021/09/24	4	21.33	12	21.78	21.30	-8	5,286	-0.15%
2021/09/23	1	20.70	1	20.90	20.85	0	5,244	0.00%
2021/09/22	3	20.65	0	0.00	20.70	3	5,259	0.06%
2021/09/17	8	21.69	0	0.00	21.30	8	5,247	0.15%
2021/09/13	0	0.00	50	21.00	21.45	-50	5,044	-0.99%
2021/09/07	0	0.00	2	21.10	20.95	-2	5,167	-0.04%
2021/09/06	2	20.83	0	0.00	20.70	2	5,166	0.04%
2021/09/02	0	0.00	1	21.15	21.05	-1	5,200	-0.02%
2021/08/17	1	20.80	6	20.83	20.60	-5	5,685	-0.09%
2021/08/13	0	0.00	4	21.50	21.50	-4	5,723	-0.07%
2021/08/12	4	21.73	0	0.00	21.80	4	5,755	0.07%
2021/08/10	0	0.00	5	22.15	22.10	-5	5,886	-0.08%
2021/08/09	0	0.00	1	22.35	22.35	-1	5,988	-0.02%
2021/07/28	0	0.00	20	22.18	22.30	-20	7,579	-0.26%
2021/07/23	0	0.00	1	23.30	23.85	-1	7,776	-0.01%
2021/07/21	0	0.00	2	23.65	22.80	-2	8,053	-0.02%
2021/07/20	7	23.26	0	0.00	23.20	7	8,094	0.09%
2021/07/19	16	23.67	0	0.00	23.60	16	8,188	0.20%
2021/07/16	1	24.00	27	24.04	23.85	-26	8,398	-0.31%
2021/07/15	2	22.95	0	0.00	23.50	2	8,347	0.02%
2021/07/13	1	22.60	4	22.74	22.60	-3	8,661	-0.03%
2021/07/09	0	0.00	5	23.30	23.70	-5	8,913	-0.06%
2021/07/08	24	23.53	6	23.67	23.65	18	8,958	0.20%
2021/07/07	6	23.63	1	23.60	23.60	5	8,987	0.06%
2021/07/06	0	0.00	2	24.90	25.00	-2	8,853	-0.02%
2021/07/05	20	25.57	25	26.40	24.85	-5	8,672	-0.06%
2021/07/02	6	24.97	16	25.35	25.35	-10	7,517	-0.13%
2021/07/01	8	22.84	2	22.93	23.05	6	7,032	0.09%
2021/06/30	2	22.00	0.3	21.90	22.00	1.7	6,799	0.03%
2021/06/29	0	0.00	100	21.75	21.65	-100	6,782	-1.47%
2021/06/28	1	22.00	10	22.10	22.15	-9	6,770	-0.13%
2021/06/24	0	0.00	3	21.50	21.55	-3	6,785	-0.04%
2021/06/23	2	20.98	1.1	21.05	21.10	0.9	6,780	0.01%
2021/06/22	1	21.30	0	0.00	21.00	1	6,803	0.01%
2021/06/21	1	21.05	1	20.85	20.85	0	6,833	0.00%
2021/06/18	1	21.00	0	0.00	20.95	1	6,849	0.01%
2021/06/10	2	21.70	0	0.00	22.00	2	6,911	0.03%
2021/06/09	5	22.25	3	21.90	22.10	2	6,902	0.03%
2021/06/08	6	22.83	53	23.38	22.60	-47	6,905	-0.68%
2021/06/07	150	22.78	0	0.00	22.75	150	6,852	2.19%	大買/鉅額交易
2021/06/04	2	22.55	0	0.00	22.50	2	6,886	0.03%
2021/06/03	3	22.92	1	22.95	22.75	2	6,940	0.03%
2021/06/02	4	22.68	0	0.00	22.75	4	7,024	0.06%
2021/06/01	0	0.00	1	21.95	22.15	-1	6,973	-0.01%
2021/05/19	5	19.70	0	0.00	20.10	5	7,532	0.07%
2021/05/13	0	0.00	10	20.12	20.55	-10	7,252	-0.14%
2021/05/12	5	21.98	1.4	21.87	21.75	3.6	7,113	0.05%
2021/05/10	5	25.05	6	24.72	25.05	-1	6,683	-0.01%
2021/05/07	2	23.80	0	0.00	24.80	2	6,511	0.03%
2021/05/06	11	24.18	1	24.85	24.05	10	6,348	0.16%
2021/04/29	8	23.80	25	23.51	23.45	-17	5,555	-0.31%
2021/04/28	22	24.18	10	24.15	24.30	12	5,464	0.22%
2021/04/27	4	23.20	1	23.05	23.35	3	5,219	0.06%
2021/04/26	0	0.00	4	23.23	23.05	-4	5,167	-0.08%
2021/04/22	0	0.00	15	23.98	23.20	-15	5,017	-0.30%
2021/04/20	2	23.30	14	22.93	23.30	-12	4,714	-0.25%
2021/04/19	12	23.24	1.1	23.21	23.30	10.9	4,594	0.24%
2021/04/16	0	0.00	6	21.80	21.90	-6	4,384	-0.14%
2021/04/15	1	21.75	37	21.58	21.50	-36	4,222	-0.85%
2021/04/14	0	0.00	3	20.60	20.80	-3	4,015	-0.07%
2021/04/13	7	20.72	0	0.00	20.35	7	3,994	0.18%
2021/04/12	0	0.00	4	20.30	20.55	-4	3,934	-0.10%
2021/04/08	11	20.15	6	19.95	20.15	5	3,947	0.13%
2021/04/07	0	0.00	20	19.55	19.55	-20	4,107	-0.49%
2021/03/30	3	19.50	0	0.00	19.50	3	4,530	0.07%
2021/03/29	0	0.00	3	19.65	19.65	-3	4,562	-0.07%
2021/03/25	4	19.34	0	0.00	19.15	4	5,021	0.08%
2021/03/24	2	19.10	80	18.95	19.20	-78	5,058	-1.54%
2021/03/23	6	19.30	0	0.00	19.15	6	5,042	0.12%
2021/03/22	1	19.25	1	19.40	19.40	0	5,056	0.00%
2021/03/19	14	19.35	1	19.55	19.55	13	5,085	0.26%
2021/03/16	3	20.25	0	0.00	20.35	3	5,112	0.06%
2021/03/12	80	20.75	4	20.50	20.75	76	5,081	1.50%
2021/03/11	6	20.81	5	21.09	20.70	1	5,171	0.02%
2021/03/10	0	0.00	1	21.25	21.20	-1	5,218	-0.02%
2021/03/09	15	21.25	11	20.94	21.35	4	5,196	0.08%
2021/03/08	0	0.00	1	21.45	21.05	-1	5,125	-0.02%
2021/03/04	2	20.65	1	20.65	20.70	1	4,985	0.02%
2021/03/02	4	21.18	10	21.22	20.15	-6	4,920	-0.12%
2021/02/26	13	20.90	0	0.00	21.15	13	4,836	0.27%
2021/02/25	11	20.85	4	20.73	20.90	7	4,721	0.15%
2021/02/24	0	0.00	7	20.15	20.10	-7	4,623	-0.15%
2021/02/23	26	20.78	3	20.50	20.85	23	4,541	0.51%
2021/02/22	5	20.40	1	20.30	20.40	4	4,423	0.09%
2021/02/19	0	0.00	5	19.30	19.45	-5	4,317	-0.12%
2021/02/18	0	0.00	2	19.60	19.35	-2	4,274	-0.05%
2021/02/17	11	19.07	0	0.00	19.20	11	4,248	0.26%
2021/02/04	1	18.45	0	0.00	18.45	1	4,179	0.02%
2021/02/02	0	0.00	3	18.15	18.15	-3	4,292	-0.07%
2021/02/01	3	17.70	3	18.15	17.95	0	4,298	0.00%
2021/01/25	3	17.30	3	17.85	17.85	0	4,232	0.00%
2021/01/22	5	17.00	0	0.00	17.65	5	4,228	0.12%
2021/01/20	3	17.65	1	17.80	17.50	2	4,184	0.05%
2021/01/18	10	18.35	0	0.00	18.50	10	4,176	0.24%
2021/01/15	0	0.00	62	18.70	18.70	-62	4,180	-1.48%
2021/01/13	0	0.00	8	19.38	19.25	-8	4,241	-0.19%
2021/01/12	3	19.10	10	19.50	19.00	-7	4,226	-0.17%
2021/01/11	4	19.55	0	0.00	19.60	4	4,194	0.10%
2021/01/08	0	0.00	5	18.95	19.05	-5	4,158	-0.12%
2021/01/07	0	0.00	3.2	19.57	19.25	-3.2	4,111	-0.08%
2021/01/06	1	19.50	15	19.48	19.10	-14	4,078	-0.34%
2021/01/05	60	20.20	2	19.95	19.95	58	3,978	1.46%
2021/01/04	4	19.99	0.2	20.20	20.30	3.9	3,932	0.10%
2020/12/31	3	20.30	17	20.44	20.30	-14	3,875	-0.36%
2020/12/30	6	21.07	2	20.80	20.70	4	3,789	0.11%
2020/12/29	19	21.08	17	20.88	21.00	2	3,567	0.06%
2020/12/24	0	0.00	10	19.75	19.80	-10	3,122	-0.32%
2020/12/23	2	19.10	50	19.25	19.30	-48	3,070	-1.56%
2020/12/22	51	20.14	15	20.19	19.20	36	3,047	1.18%
2020/12/21	1	19.75	6	19.68	19.60	-5	2,759	-0.18%
2020/12/18	6	19.01	1	18.75	18.75	5	2,605	0.19%
2020/12/17	1	18.80	0	0.00	18.95	1	2,556	0.04%
2020/12/16	3	18.65	0	0.00	18.95	3	2,531	0.12%
2020/12/15	0	0.00	4	18.95	18.60	-4	2,629	-0.15%
2020/12/14	1	18.60	0	0.00	19.10	1	2,572	0.04%
2020/12/11	0	0.00	12	18.20	17.90	-12	2,473	-0.49%
2020/12/10	0	0.00	3	18.55	18.30	-3	2,442	-0.12%
2020/12/09	4	18.43	2	18.50	18.45	2	2,420	0.08%
2020/12/08	6	18.45	1	18.45	18.45	5	2,423	0.21%
2020/12/07	11	18.65	7	18.84	18.65	4	2,437	0.16%
2020/12/04	33	18.42	25	18.54	18.65	8	2,329	0.34%
2020/12/03	2	18.05	3	17.85	17.90	-1	2,236	-0.04%
2020/11/30	0	0.00	4	18.00	17.80	-4	2,269	-0.18%
2020/11/26	0	0.00	2	17.95	17.95	-2	2,256	-0.09%
2020/11/25	0	0.00	1	17.85	17.95	-1	2,256	-0.04%
2020/11/23	0	0.00	8	17.52	17.55	-8	2,172	-0.37%
2020/11/20	0	0.00	8	17.25	17.35	-8	2,132	-0.38%
2020/11/16	3	17.05	0	0.00	16.95	3	2,230	0.13%
2020/11/11	6	17.45	10	17.15	17.50	-4	2,304	-0.17%
2020/11/10	5	17.15	0	0.00	17.05	5	2,224	0.22%
2020/10/28	2.1	16.89	0	0.00	16.75	2.1	2,147	0.10%
2020/10/26	0	0.00	10	16.88	16.95	-10	2,108	-0.47%
2020/10/23	0	0.00	27	16.59	16.65	-27	2,076	-1.30%
2020/10/22	20	16.20	5	16.50	16.50	15	2,065	0.73%
2020/10/16	5	16.40	0	0.00	16.35	5	1,943	0.26%
2020/10/12	3	16.30	0	0.00	16.35	3	1,938	0.15%
2020/10/08	2	16.35	0	0.00	16.35	2	1,932	0.10%
2020/09/29	0	0.00	5	16.05	16.05	-5	1,947	-0.26%
2020/09/25	1	15.80	0	0.00	15.85	1	1,954	0.05%
2020/09/23	3	16.82	0	0.00	16.70	3	1,857	0.16%
2020/09/22	4	17.18	1	17.00	17.05	3	1,833	0.16%
2020/09/21	1	17.45	0	0.00	17.60	1	1,797	0.06%
2020/09/18	0.9	17.35	0	0.00	17.35	0.9	1,787	0.05%
2020/09/17	0	0.00	4	17.45	17.35	-4	1,633	-0.24%
2020/09/16	2	17.20	0	0.00	17.20	2	1,621	0.12%
2020/09/14	2	17.25	0	0.00	17.20	2	1,627	0.12%
2020/09/11	4	17.44	0	0.00	17.50	4	1,627	0.25%
2020/09/10	8	18.00	0	0.00	17.85	8	1,630	0.49%
2020/09/09	0	0.00	4	17.71	17.85	-4	1,618	-0.25%
2020/09/08	1	18.05	0	0.00	17.50	1	1,606	0.06%
2020/09/07	13	17.85	8	17.91	18.00	5	1,588	0.31%
2020/09/04	3	17.35	0	0.00	17.35	3	1,553	0.19%
2020/09/01	0	0.00	1	17.25	17.25	-1	1,536	-0.07%
2020/08/31	1	17.25	0	0.00	17.05	1	1,557	0.06%
2020/08/28	0	0.00	2	17.05	17.05	-2	1,542	-0.13%
2020/08/27	1	16.75	0	0.00	16.70	1	1,537	0.07%
2020/08/26	0	0.00	4	16.80	16.85	-4	1,528	-0.26%
2020/08/24	3	16.57	0	0.00	16.75	3	1,506	0.20%
2020/08/21	10	16.50	0	0.00	16.90	10	1,507	0.66%
2020/08/20	0	0.00	22	16.90	16.40	-22	1,498	-1.47%
2020/08/19	20	17.30	2	17.30	17.35	18	1,424	1.26%
2020/08/17	2	16.55	0	0.00	16.65	2	1,338	0.15%
2020/08/06	0	0.00	2	16.00	15.90	-2	1,394	-0.14%
2020/07/30	2	15.50	0	0.00	15.50	2	1,496	0.13%
2020/07/27	4	15.95	0	0.00	15.60	4	1,517	0.26%
2020/07/21	0	0.00	2	16.80	16.60	-2	1,571	-0.13%
2020/07/16	0	0.00	3	16.78	17.00	-3	1,614	-0.19%
2020/07/14	1	16.50	0	0.00	16.60	1	1,670	0.06%
2020/07/13	1	16.70	2	16.55	16.75	-1	1,683	-0.06%
2020/07/09	2	17.00	0	0.00	17.00	2	1,709	0.12%
2020/07/07	2	17.03	0	0.00	16.95	2	1,736	0.12%
2020/07/06	0	0.00	1	17.00	17.10	-1	1,773	-0.06%
2020/07/03	1	16.95	0	0.00	16.95	1	1,800	0.06%
2020/06/23	2	16.95	0	0.00	16.95	2	1,929	0.10%
2020/06/22	0	0.00	4	17.25	17.10	-4	1,958	-0.20%
2020/06/19	1	17.10	0	0.00	16.85	1	1,972	0.05%
2020/06/16	0	0.00	1	16.40	16.80	-1	1,974	-0.05%
2020/06/12	0	0.00	5	16.20	16.25	-5	2,023	-0.25%
2020/06/11	11	17.04	5	17.02	16.75	6	2,016	0.30%
2020/06/10	1	17.50	1	17.75	17.50	0	1,989	0.00%
2020/06/08	1	17.75	0	0.00	17.65	1	2,055	0.05%
2020/06/05	0	0.00	12	17.70	17.70	-12	2,037	-0.59%
2020/06/04	0	0.00	1	17.15	17.20	-1	2,012	-0.05%
2020/06/02	4	16.81	3	16.85	16.90	1	2,004	0.05%
2020/06/01	0	0.00	22	16.90	16.85	-22	2,017	-1.09%
2020/05/29	5	16.70	0	0.00	16.70	5	2,024	0.25%
2020/05/28	0	0.00	5	17.05	16.75	-5	2,025	-0.25%
2020/05/26	2	16.90	0	0.00	16.90	2	2,028	0.10%
2020/05/22	0	0.00	2	17.10	16.95	-2	2,014	-0.10%
2020/05/20	0	0.00	1	16.90	16.80	-1	1,998	-0.05%
2020/05/19	6	16.93	0	0.00	16.85	6	2,006	0.30%
2020/05/15	1	16.30	0	0.00	16.30	1	1,950	0.05%
2020/05/14	5	16.70	0	0.00	16.65	5	1,925	0.26%
2020/05/12	2	17.15	0	0.00	17.05	2	1,894	0.11%
2020/05/11	0	0.00	3	17.50	17.65	-3	1,870	-0.16%
2020/05/07	6	16.55	1	16.40	16.55	5	1,804	0.28%
2020/05/06	1	17.00	2	16.80	16.50	-1	1,799	-0.06%
2020/04/30	0	0.00	8	16.66	16.90	-8	1,766	-0.45%
2020/04/29	10	16.35	5	16.40	16.40	5	1,745	0.29%
2020/04/28	9	16.28	3	16.10	16.20	6	1,727	0.35%
2020/04/24	5	15.15	0	0.00	15.25	5	1,683	0.30%
2020/04/23	15	15.00	1	15.15	15.30	14	1,680	0.83%
2020/04/22	2	14.80	0	0.00	14.90	2	1,675	0.12%
2020/04/20	3	15.45	0	0.00	15.45	3	1,636	0.18%
2020/04/17	1	15.65	0	0.00	15.40	1	1,631	0.06%
2020/04/15	3	15.38	0	0.00	15.40	3	1,557	0.19%
2020/04/14	0	0.00	4	15.35	15.40	-4	1,538	-0.26%
2020/04/08	0	0.00	3	14.73	15.10	-3	1,461	-0.21%
2020/04/07	5	14.70	0	0.00	14.60	5	1,422	0.35%
2020/04/01	2	14.35	0	0.00	14.25	2	1,376	0.15%
2020/03/30	5	14.25	0	0.00	14.45	5	1,349	0.37%
2020/03/27	4	14.48	0	0.00	14.55	4	1,346	0.30%
2020/03/24	0	0.00	1	14.15	14.00	-1	1,305	-0.08%
2020/03/23	2	13.60	0	0.00	13.55	2	1,293	0.15%
2020/03/20	1	14.10	0	0.00	14.15	1	1,301	0.08%
2020/03/19	1	13.60	0	0.00	13.35	1	1,279	0.08%
2020/03/18	5	15.28	0	0.00	14.80	5	1,259	0.40%
2020/03/17	51	15.73	0	0.00	15.80	51	1,232	4.14%
2020/03/16	2	16.70	0	0.00	16.55	2	1,227	0.16%
2020/03/13	4	16.84	0	0.00	17.25	4	1,237	0.32%
2020/03/12	4	18.75	0	0.00	18.55	4	1,177	0.34%
2020/03/11	2	19.70	0	0.00	19.45	2	1,151	0.17%
2020/03/10	1	19.75	0	0.00	19.75	1	1,151	0.09%
2020/03/06	2	20.50	0	0.00	20.55	2	1,124	0.18%
2020/03/02	8	19.93	3	20.30	20.10	5	1,132	0.44%
2020/02/27	0	0.00	2	19.83	19.95	-2	1,133	-0.18%
2020/02/26	2	19.80	0	0.00	19.80	2	1,140	0.18%
2020/02/25	3	19.80	0	0.00	19.90	3	1,147	0.26%
2020/02/24	2	20.15	0	0.00	20.00	2	1,148	0.17%
2020/02/21	6	20.35	2	20.33	20.20	4	1,147	0.35%
2020/02/20	3	20.05	4	20.00	20.05	-1	1,143	-0.09%
2020/02/17	1	19.25	0	0.00	19.25	1	1,143	0.09%
2020/02/13	1	19.35	0	0.00	19.35	1	1,172	0.09%
2020/02/10	4	19.13	0	0.00	19.15	4	1,197	0.33%
2020/02/07	3	19.43	0	0.00	19.40	3	1,193	0.25%
2020/02/06	1	19.70	0	0.00	19.75	1	1,186	0.08%
2020/02/03	0	0.00	3	19.50	19.45	-3	1,174	-0.26%
2020/01/31	5	19.72	1	19.75	19.75	4	1,162	0.34%
2020/01/30	0	0.00	4	19.83	19.50	-4	1,157	-0.35%
2020/01/17	1	20.55	0	0.00	20.60	1	1,117	0.09%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/15	2	20.60	0	0.00	20.55	2	1,125	0.18%
2020/01/13	2	20.55	0	0.00	20.60	2	1,136	0.18%
2020/01/10	2	20.80	0	0.00	20.80	2	1,160	0.17%
2020/01/08	0	0.00	2	20.70	20.80	-2	1,157	-0.17%
2020/01/07	2	21.00	0	0.00	21.00	2	1,147	0.17%
2020/01/06	0	0.00	2	21.10	21.10	-2	1,153	-0.17%
2020/01/03	0	0.00	4	21.05	21.05	-4	1,141	-0.35%
2019/12/30	0	0.00	2	21.00	21.00	-2	1,138	-0.18%
2019/12/25	0	0.00	4	20.98	21.00	-4	1,128	-0.35%
2019/12/20	3	20.77	1	20.90	20.75	2	1,142	0.18%
2019/12/19	1	21.00	5	21.13	21.10	-4	1,116	-0.36%
2019/12/18	1	20.85	2	21.05	20.90	-1	1,097	-0.09%
2019/12/17	2	21.05	21.1	21.04	21.05	-19.1	1,091	-1.75%
2019/12/13	4	20.60	1	20.45	20.45	3	1,081	0.28%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/12/11	9	20.71	0	0.00	20.75	9	1,120	0.80%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/12/06	1	20.80	1	20.90	20.90	0	1,090	0.00%
2019/12/04	0	0.00	6	20.95	20.95	-6	1,112	-0.54%
2019/11/28	3	21.15	1	21.20	21.10	2	1,144	0.17%
2019/11/27	2	20.85	1	20.85	20.80	1	1,142	0.09%
2019/11/26	1	20.80	0	0.00	20.80	1	1,135	0.09%
2019/11/25	1	20.85	0	0.00	20.80	1	1,148	0.09%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/21	5	20.95	0	0.00	21.00	5	1,140	0.44%
2019/11/20	0	0.00	2	21.00	21.10	-2	1,138	-0.18%
2019/11/18	2	20.90	0	0.00	20.95	2	1,156	0.17%
2019/11/15	4	21.00	0	0.00	21.00	4	1,174	0.34%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	6	20.99	0	0.00	20.95	6	1,191	0.50%
2019/11/12	4	21.23	0	0.00	21.20	4	1,204	0.33%
2019/11/11	6	21.44	0	21.45	21.45	6	1,222	0.49%
2019/11/07	2	22.05	0	0.00	22.10	2	1,271	0.16%
2019/11/06	13	22.24	1	22.10	22.20	12	1,292	0.93%
2019/11/05	0	0.00	1	22.25	22.25	-1	1,318	-0.08%
2019/11/04	4	22.15	1	22.15	22.15	3	1,338	0.22%
2019/10/31	2	22.00	1	22.00	22.00	1	1,394	0.07%
2019/10/29	0	0.00	1	22.20	22.20	-1	1,412	-0.07%
2019/10/28	0	0.00	1	22.30	22.25	-1	1,420	-0.07%
2019/10/23	4	22.25	0	0.00	22.15	4	1,475	0.27%
2019/10/22	3	22.40	0	0.00	22.45	3	1,486	0.20%
2019/10/18	0	0.00	5	22.67	22.75	-5	1,506	-0.33%
2019/10/15	1	22.40	0	0.00	22.45	1	1,518	0.07%
2019/10/09	0	0.00	3	22.50	22.40	-3	1,543	-0.19%
2019/10/07	3	22.25	0	0.00	22.40	3	1,567	0.19%
2019/10/04	0	0.00	5	22.30	22.40	-5	1,571	-0.32%
2019/10/03	3	22.30	0	0.00	22.30	3	1,578	0.19%
2019/10/02	2	22.00	0	0.00	22.00	2	1,586	0.13%
2019/09/27	1	22.20	0	0.00	22.05	1	1,677	0.06%
2019/09/25	2	22.20	0	0.00	22.40	2	1,756	0.11%
2019/09/24	0	0.00	4	22.60	22.55	-4	1,776	-0.23%
2019/09/20	5	22.45	1	22.50	22.55	4	1,803	0.22%
2019/09/18	5	22.30	0	0.00	22.30	5	1,802	0.28%
2019/09/17	1	22.35	5	22.62	22.55	-4	1,812	-0.22%
2019/09/16	4	22.30	5	22.83	22.35	-1	1,818	-0.05%
2019/09/12	0	0.00	4	22.10	22.05	-4	1,783	-0.22%
2019/09/10	1	21.95	0	0.00	21.90	1	1,791	0.06%
2019/09/06	0	0.00	1	22.10	22.35	-1	1,787	-0.06%
2019/09/03	2	21.60	0	0.00	21.50	2	1,751	0.11%
2019/08/30	1	21.15	0	0.00	21.30	1	1,726	0.06%
2019/08/28	1	20.65	0	0.00	20.60	1	1,727	0.06%
2019/08/21	1	21.10	0	0.00	21.15	1	1,705	0.06%
2019/08/20	2	21.20	0	0.00	21.25	2	1,697	0.12%
2019/08/15	1	20.80	0	0.00	20.95	1	1,665	0.06%
2019/08/14	0	0.00	3	21.70	21.20	-3	1,653	-0.18%
2019/08/13	6	21.53	3	21.62	21.50	3	1,636	0.18%
2019/08/12	6	22.14	44	22.11	22.10	-38	1,616	-2.35%
2019/08/08	2	22.30	0	0.00	22.30	2	1,605	0.12%
2019/08/07	2	22.35	0	0.00	22.30	2	1,610	0.12%
2019/08/06	0	0.00	4	22.45	22.60	-4	1,633	-0.24%
2019/08/05	3	23.22	0	0.00	22.90	3	1,650	0.18%
2019/08/01	0	0.00	6	23.65	23.75	-6	1,635	-0.37%
2019/07/31	32	23.75	0	0.00	23.70	32	1,640	1.95%
2019/07/29	1	23.95	0	0.00	23.95	1	1,676	0.06%
2019/07/26	0	0.00	4	23.80	23.95	-4	1,699	-0.24%
2019/07/24	0	0.00	2	23.45	23.45	-2	1,664	-0.12%
2019/07/23	2	23.60	0	0.00	23.50	2	1,648	0.12%
2019/07/19	2	23.60	0	0.00	23.65	2	1,633	0.12%
2019/07/15	6	23.68	0	0.00	23.55	6	1,626	0.37%
2019/07/12	4	23.95	0	0.00	23.90	4	1,617	0.25%
2019/07/11	6	24.00	0	0.00	23.95	6	1,622	0.37%
2019/07/09	3	24.08	0	0.00	24.15	3	1,664	0.18%
2019/07/05	2	24.00	1	24.15	24.15	1	1,730	0.06%
2019/07/04	8	24.22	3	24.13	24.25	5	1,727	0.29%
2019/07/03	6	25.64	1	25.60	25.70	5	1,727	0.29%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/06/28	10	25.70	0	0.00	25.75	10	1,675	0.60%
2019/06/27	1	25.65	0	0.00	25.60	1	1,674	0.06%
2019/06/26	0	0.00	1	25.75	25.55	-1	1,663	-0.06%
2019/06/25	0	0.00	2	25.70	25.60	-2	1,672	-0.12%
2019/06/24	0	0.00	20	25.63	25.80	-20	1,683	-1.19%
2019/06/20	6	25.28	0	0.00	25.25	6	1,655	0.36%
2019/06/19	0	0.00	2	25.40	25.30	-2	1,685	-0.12%
2019/06/18	10	25.20	0	0.00	25.30	10	1,761	0.57%
2019/06/17	0	0.00	6	25.45	25.45	-6	1,845	-0.33%
2019/06/13	1	25.10	0	0.00	25.05	1	1,910	0.05%
2019/06/12	2	24.95	1	25.05	25.05	1	1,941	0.05%
2019/06/10	1	24.65	0	0.00	24.70	1	2,009	0.05%
2019/06/06	0	0.00	2	24.65	24.65	-2	2,035	-0.10%
2019/06/05	0	0.00	15	24.85	24.95	-15	2,076	-0.72%
2019/06/04	0	0.00	11	24.55	24.50	-11	2,075	-0.53%
2019/05/31	1	24.35	0	0.00	24.35	1	2,135	0.05%
2019/05/30	0	0.00	70	24.24	24.25	-70	2,183	-3.21%
2019/05/29	2	24.15	0	0.00	24.15	2	2,186	0.09%
2019/05/28	2	24.55	0	0.00	24.15	2	2,194	0.09%
2019/05/27	2	24.40	0	0.00	24.35	2	2,196	0.09%
2019/05/22	4	24.50	0	0.00	24.45	4	2,235	0.18%
2019/05/17	20	24.19	0	0.00	24.25	20	2,261	0.88%
2019/05/16	31	24.35	0	0.00	24.35	31	2,256	1.37%
2019/05/14	4	24.40	43	24.63	24.65	-39	2,236	-1.74%
2019/05/13	13	24.70	8	25.00	25.00	5	2,214	0.23%
2019/05/09	7	25.48	0	0.00	25.45	7	2,197	0.32%
2019/05/08	5	25.72	0	0.00	25.75	5	2,177	0.23%
2019/05/06	3	25.87	0	0.00	25.90	3	2,197	0.14%
2019/05/02	1	26.05	0	0.00	26.10	1	2,147	0.05%
2019/04/24	0	0.00	10	26.30	26.25	-10	2,191	-0.46%
2019/04/18	3	25.82	0	0.00	25.70	3	2,200	0.14%
2019/04/16	10	25.80	30	25.70	25.80	-20	2,246	-0.89%
2019/04/15	6	25.95	0	0.00	25.80	6	2,247	0.27%
2019/04/10	0	0.00	6	26.50	26.40	-6	2,213	-0.27%
2019/04/09	0	0.00	45	26.68	26.65	-45	2,191	-2.05%
2019/04/08	45	26.44	13	26.55	26.45	32	2,150	1.49%
2019/04/03	0	0.00	30	26.10	26.10	-30	2,115	-1.42%
2019/04/01	2	26.00	6	26.07	26.00	-4	2,119	-0.19%
2019/03/29	2	26.05	0	0.00	26.10	2	2,118	0.09%
2019/03/28	9	26.00	0	0.00	25.95	9	2,150	0.42%
2019/03/27	3	26.15	0	0.00	26.05	3	2,170	0.14%
2019/03/20	0	0.00	5	25.82	26.00	-5	2,510	-0.20%
2019/03/19	42	25.31	0	0.00	25.30	42	2,451	1.71%
2019/03/18	0	0.00	4	25.80	25.75	-4	2,405	-0.17%
2019/03/15	7	25.50	0	0.00	25.80	7	2,432	0.29%
2019/03/14	5	25.17	2	25.38	25.10	3	2,432	0.12%
2019/03/06	1	25.90	0	0.00	25.75	1	2,659	0.04%
2019/02/21	0	0.00	1	26.30	26.35	-1	2,770	-0.04%
2019/02/18	3	26.12	0	0.00	26.10	3	2,783	0.11%
2019/02/15	1	26.15	0	0.00	26.15	1	2,814	0.04%
2019/02/14	0	0.00	4	26.39	26.35	-4	2,853	-0.14%
2019/02/13	4	26.34	0	0.00	26.25	4	2,878	0.14%
2019/02/12	0	0.00	1	26.20	26.40	-1	2,929	-0.03%
2019/02/11	0	0.00	2	26.48	26.30	-2	2,917	-0.07%
2019/01/30	0	0.00	4	26.30	26.25	-4	2,907	-0.14%
2019/01/28	0	0.00	2	26.30	26.30	-2	2,917	-0.07%
2019/01/25	0	0.00	1	26.00	26.10	-1	2,905	-0.03%
2019/01/24	0	0.00	2	26.08	26.10	-2	2,922	-0.07%
2019/01/23	135	26.07	10	26.15	26.00	125	2,919	4.28%	大買/鉅額交易
2019/01/22	1	25.95	1	26.10	26.10	0	2,922	0.00%
2019/01/21	0	0.00	2	26.28	26.20	-2	2,917	-0.07%
2019/01/16	0	0.00	5	25.45	25.45	-5	2,940	-0.17%
2019/01/15	5	25.70	1	25.70	25.50	4	3,010	0.13%
2019/01/11	1	25.55	0	0.00	25.50	1	3,139	0.03%
2019/01/09	30	25.70	6	25.45	25.85	24	3,166	0.76%
2019/01/08	6	25.08	0	0.00	25.05	6	3,120	0.19%
2019/01/07	5	25.26	0	0.00	25.40	5	3,121	0.16%
2019/01/04	3	24.72	0	0.00	24.90	3	3,121	0.10%
2019/01/03	1	25.30	2	25.45	25.30	-1	3,135	-0.03%
2018/12/28	1	25.45	5	25.67	25.80	-4	3,142	-0.13%
2018/12/27	3	25.55	0	0.00	25.50	3	3,188	0.09%
2018/12/26	3	25.50	0	0.00	25.30	3	3,195	0.09%
2018/12/25	4	25.58	1	25.60	25.60	3	3,242	0.09%
2018/12/24	2	26.15	3	26.13	26.20	-1	3,272	-0.03%
2018/12/22	0	0.00	3	26.00	25.95	-3	3,328	-0.09%
2018/12/21	2	25.78	3	25.63	25.45	-1	3,354	-0.03%
2018/12/19	3	26.15	4	26.18	26.05	-1	3,671	-0.03%
2018/12/18	0	0.00	1	26.30	26.20	-1	3,724	-0.03%
2018/12/17	4	26.83	0	0.00	26.75	4	3,783	0.11%
2018/12/14	20	27.24	16	27.22	27.05	4	3,813	0.10%
2018/12/13	2	26.08	10	26.10	26.45	-8	3,529	-0.23%
2018/12/12	4	25.40	0	0.00	25.75	4	3,454	0.12%
2018/12/11	0	0.00	1	25.30	25.30	-1	3,431	-0.03%
2018/12/10	2	25.25	0	0.00	25.25	2	3,433	0.06%
2018/12/07	6	25.35	1	25.50	25.35	5	3,423	0.15%
2018/12/06	8	25.36	2	25.63	25.20	6	3,419	0.18%
2018/12/05	4	25.80	7	26.00	26.00	-3	3,402	-0.09%
2018/12/04	6	26.15	2	26.55	26.35	4	3,418	0.12%
2018/12/03	1	26.80	4	26.65	26.80	-3	3,358	-0.09%
2018/11/30	6	25.52	2	25.20	25.70	4	3,266	0.12%
2018/11/28	2	24.95	0	0.00	24.80	2	3,131	0.06%
2018/11/27	2	25.15	2	25.35	24.90	0	3,135	0.00%
2018/11/26	1	25.00	0	0.00	25.05	1	3,139	0.03%
2018/11/22	4	25.91	0	0.00	25.50	4	3,145	0.13%
2018/11/21	4	25.35	6	25.35	25.70	-2	3,196	-0.06%
2018/11/19	3	25.85	3	25.90	26.10	0	3,279	0.00%
2018/11/15	9	25.39	0	0.00	25.40	9	3,321	0.27%
2018/11/14	5	25.23	1	25.50	25.10	4	3,446	0.12%
2018/11/13	1	25.00	0	0.00	25.10	1	3,417	0.03%
2018/11/12	5	25.90	0	0.00	25.85	5	3,369	0.15%
2018/11/06	2	28.20	2	27.90	27.90	0	3,294	0.00%
2018/11/02	2	27.80	0	0.00	27.80	2	3,325	0.06%
2018/11/01	3	27.80	1	27.50	27.65	2	3,338	0.06%
2018/10/24	0	0.00	2	29.45	29.75	-2	3,347	-0.06%
2018/10/23	4	29.23	3	29.60	29.35	1	3,319	0.03%
2018/10/22	2	31.20	0	0.00	31.10	2	3,267	0.06%
2018/10/19	5	30.68	2	30.80	32.35	3	3,257	0.09%
2018/10/18	0	0.00	5	31.73	31.70	-5	3,190	-0.16%
2018/10/17	2	32.15	1	32.60	32.00	1	3,168	0.03%
2018/10/12	0	0.00	3	32.67	32.70	-3	3,236	-0.09%
2018/10/11	3	32.10	2	32.90	32.10	1	3,274	0.03%
2018/10/04	1	33.95	0	0.00	34.00	1	3,269	0.03%
2018/10/03	3	34.40	1.1	34.99	33.95	1.9	3,312	0.06%
2018/10/01	0	0.00	4	35.10	35.20	-4	3,310	-0.12%
2018/09/28	0	0.00	1	34.20	34.05	-1	3,265	-0.03%
2018/09/27	6	34.19	2	34.15	34.10	4	3,238	0.12%
2018/09/26	8	35.23	16	34.61	34.35	-8	3,162	-0.25%
2018/09/25	0	0.00	5	34.50	34.55	-5	2,907	-0.17%
2018/09/21	2	33.83	1	33.70	33.95	1	2,962	0.03%
2018/09/20	2	33.05	6	33.37	33.45	-4	2,955	-0.14%
2018/09/13	2	32.80	0	0.00	32.50	2	2,993	0.07%
2018/09/05	0	0.00	5	32.13	32.20	-5	3,002	-0.17%
2018/09/03	8	31.73	0	0.00	31.55	8	3,029	0.26%
2018/08/29	3	33.85	1	34.30	33.85	2	2,972	0.07%
2018/08/27	1	33.60	2	33.65	33.50	-1	2,922	-0.03%
2018/08/24	0	0.00	1	33.70	33.70	-1	2,847	-0.04%
2018/08/22	3	33.77	0	0.00	33.50	3	2,929	0.10%
2018/08/21	2	33.98	8	33.70	34.00	-6	2,928	-0.20%
2018/08/09	2	32.00	2	32.50	32.25	0	3,811	0.00%
2018/08/03	2	31.88	0	0.00	31.80	2	4,469	0.04%
2018/08/02	0	0.00	4	32.10	31.95	-4	4,590	-0.09%
2018/07/30	0	0.00	2	32.70	32.70	-2	4,794	-0.04%
2018/07/27	0	0.00	3	32.70	32.70	-3	4,810	-0.06%
2018/07/26	0	0.00	2	32.60	32.60	-2	4,801	-0.04%
2018/07/24	0	0.00	5	32.14	32.10	-5	4,778	-0.10%
2018/07/20	2	31.50	0	0.00	31.50	2	4,815	0.04%
2018/07/19	2	31.95	0	0.00	31.90	2	4,777	0.04%
2018/07/18	4	32.55	3	32.30	32.65	1	4,760	0.02%
2018/07/16	2	33.70	5	34.40	33.45	-3	4,749	-0.06%
2018/07/10	11	33.09	3	32.95	33.20	8	4,924	0.16%
2018/07/04	1	31.40	0	0.00	31.60	1	5,181	0.02%
2018/07/02	5	31.90	0	0.00	32.35	5	5,223	0.10%
2018/06/29	0	0.00	0.2	32.90	32.90	-0.2	5,180	0.00%
2018/06/27	0	0.00	1	32.35	32.60	-1	5,092	-0.02%
2018/06/25	0.5	32.20	0	0.00	32.30	0.5	5,087	0.01%
2018/06/14	4	31.59	0	0.00	31.50	4	5,293	0.08%
2018/06/13	2	32.33	0	0.00	32.00	2	5,302	0.04%
2018/06/11	0	0.00	1	31.95	32.30	-1	5,341	-0.02%
2018/06/08	4	32.56	3	32.35	32.20	1	5,336	0.02%
2018/06/07	2	32.90	0	0.00	32.50	2	5,364	0.04%
2018/06/06	0	0.00	2	32.85	33.20	-2	5,396	-0.04%
2018/06/01	0	0.00	1	32.45	32.45	-1	5,448	-0.02%
2018/05/31	2	32.25	2	32.20	32.65	0	5,450	0.00%
2018/05/30	0	0.00	6	32.01	32.15	-6	5,497	-0.11%
2018/05/29	0	0.00	1	31.65	31.80	-1	5,557	-0.02%
2018/05/28	1	32.30	2	32.45	32.20	-1	5,665	-0.02%
2018/05/25	14	32.61	2	32.25	31.95	12	5,787	0.21%
2018/05/24	3	33.90	0	0.00	33.55	3	5,837	0.05%
2018/05/23	3	33.87	3	34.47	35.10	0	5,730	0.00%
2018/05/18	4	34.35	2	34.65	34.30	2	5,655	0.04%
2018/05/17	1.2	33.41	2	33.60	33.55	-0.8	5,480	-0.01%
2018/05/16	3.2	33.67	3	33.92	33.90	0.2	5,476	0.00%
2018/05/15	4	34.01	4	33.95	33.70	0	5,557	0.00%
2018/05/14	6.2	34.32	5	34.57	34.60	1.2	5,598	0.02%
2018/05/11	2.2	33.44	5	34.01	34.45	-2.8	5,466	-0.05%
2018/05/10	2.2	32.54	6	32.78	32.80	-3.8	5,189	-0.07%
2018/05/09	6.2	32.25	2	32.20	32.00	4.2	5,088	0.08%
2018/05/08	4.2	32.46	9	32.59	32.85	-4.8	5,054	-0.09%
2018/05/07	1.2	31.13	0	0.00	31.50	1.2	4,955	0.02%
2018/05/04	0.2	31.20	0	0.00	31.30	0.2	4,982	0.00%
2018/05/03	2.2	31.24	0	0.00	31.30	2.2	5,004	0.04%
2018/05/02	0.2	31.65	0	0.00	31.80	0.2	5,109	0.00%
2018/04/30	0.2	32.00	2	31.90	32.00	-1.8	5,148	-0.03%
2018/04/27	2.2	31.44	0	0.00	31.30	2.2	5,216	0.04%
2018/04/26	0.2	31.15	0	0.00	31.30	0.2	5,297	0.00%
2018/04/25	0.2	31.25	0	0.00	31.25	0.2	5,331	0.00%
2018/04/24	0.2	31.40	1	32.35	31.45	-0.8	5,399	-0.01%
2018/04/23	2.2	32.08	0	0.00	31.85	2.2	5,448	0.04%
2018/04/20	2.2	32.98	0	0.00	32.80	2.2	5,561	0.04%
2018/04/19	0.2	32.60	0	0.00	32.75	0.2	5,613	0.00%
2018/04/18	0.2	32.20	0	0.00	32.35	0.2	5,643	0.00%
2018/04/17	13.2	32.35	31	32.71	31.60	-17.8	5,806	-0.31%
2018/04/16	0.2	32.85	5	33.13	33.00	-4.8	5,997	-0.08%
2018/04/13	0	0.00	1	32.35	32.30	-1	6,696	-0.01%
2018/04/12	0	0.00	1	32.20	32.20	-1	6,805	-0.01%
2018/04/11	2	32.10	7	32.13	32.30	-5	6,872	-0.07%
2018/04/10	3	32.05	0	0.00	32.00	3	6,983	0.04%
2018/04/03	4	30.38	2	30.75	30.50	2	6,976	0.03%
2018/04/02	0	0.00	4	30.65	30.95	-4	7,081	-0.06%
2018/03/30	0	0.00	5	30.00	30.10	-5	7,234	-0.07%
2018/03/27	0	0.00	1	29.25	29.50	-1	7,259	-0.01%
2018/03/26	0	0.00	2	28.95	28.95	-2	7,275	-0.03%
2018/03/23	0	0.00	3	28.67	28.90	-3	7,336	-0.04%
2018/03/22	0.5	29.25	2	29.60	29.30	-1.5	7,389	-0.02%
2018/03/21	4	29.39	0	0.00	29.35	4	7,460	0.05%
2018/03/20	0.2	29.75	1	29.85	29.75	-0.8	7,500	-0.01%
2018/03/19	1	29.00	1	29.10	28.80	0	7,532	0.00%
2018/03/16	2	28.98	5	29.00	28.95	-3	8,063	-0.04%
2018/03/15	3	29.55	5	29.46	29.55	-2	8,105	-0.02%
2018/03/13	41	29.13	40	29.10	29.10	1	8,318	0.01%
2018/03/12	1	29.50	1	29.90	29.55	0	8,427	0.00%
2018/03/09	0	0.00	2	29.63	29.65	-2	8,503	-0.02%
2018/03/05	3	30.67	1	30.95	30.20	2	8,894	0.02%
2018/03/02	5	31.62	0	0.00	31.40	5	8,964	0.06%
2018/03/01	1.5	32.87	21	32.72	32.85	-19.5	8,911	-0.22%
2018/02/27	3	32.30	4	32.66	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	6	31.94	32.35	-6	8,792	-0.07%
2018/02/23	3	31.13	0	0.00	31.20	3	8,708	0.03%
2018/02/22	0	0.00	12	31.14	31.00	-12	8,829	-0.14%
2018/02/21	0	0.00	21	30.55	31.25	-21	9,087	-0.23%
2018/02/12	0	0.00	1	28.40	28.60	-1	9,113	-0.01%
2018/02/09	1	27.20	0	0.00	28.30	1	9,569	0.01%
2018/02/08	6	28.70	1	29.10	28.85	5	9,871	0.05%
2018/02/07	1	29.05	1	28.00	29.10	0	10,069	0.00%
2018/02/06	9	28.32	18	28.84	27.55	-9	10,287	-0.09%
2018/02/05	1	28.70	1	29.60	29.85	0	10,734	0.00%
2018/02/01	1	30.05	0	0.00	30.10	1	11,042	0.01%
2018/01/30	1	30.00	0	0.00	29.65	1	11,153	0.01%
2018/01/29	1	30.20	9	30.28	30.30	-8	11,224	-0.07%
2018/01/26	0	0.00	5	29.76	29.80	-5	11,267	-0.04%
2018/01/25	1	29.95	5	30.22	30.10	-4	11,226	-0.04%
2018/01/24	1	29.30	0.2	29.30	29.30	0.8	11,126	0.01%
2018/01/23	1	29.50	0	0.00	29.40	1	11,075	0.01%
2018/01/22	7	29.49	4	29.59	29.40	3	10,994	0.03%
2018/01/19	6	29.98	0	0.00	29.90	6	10,902	0.06%
2018/01/18	1.5	30.07	0	0.00	30.05	1.5	10,830	0.01%
2018/01/17	7.5	30.27	0	0.00	30.25	7.5	10,837	0.07%
2018/01/16	20.5	31.00	2	31.28	30.50	18.5	10,788	0.17%
2018/01/15	0.5	30.45	0	0.00	30.45	0.5	10,653	0.00%
2018/01/12	1.5	30.87	4	30.88	30.70	-2.5	10,553	-0.02%
2018/01/11	12	30.61	3	30.42	30.35	9	10,474	0.09%
2018/01/10	57	31.48	17	31.94	31.40	40	10,289	0.39%
2018/01/09	32.5	33.26	123	33.41	32.45	-90.5	10,046	-0.90%	大賣/
2018/01/08	10.5	32.45	6	32.43	32.45	4.5	9,228	0.05%
2018/01/05	3	32.00	1	32.20	31.95	2	9,089	0.02%
2018/01/04	65	32.73	34	32.17	31.80	31	8,997	0.34%
2018/01/03	0	0.00	10	31.93	32.05	-10	8,790	-0.11%
2018/01/02	7	31.65	5	31.88	31.50	2	8,725	0.02%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－12天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－12天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析