中裕 (4147)-日盛-雙和券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.7
漲跌
▲1.2
漲幅
+1.37%
成交量
672張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	92.40	2	92.50	92.60	0	2,553	0.00%
2023/04/06	1	91.60	1	92.60	91.90	0	2,439	0.00%
2023/03/31	1	89.40	1	91.50	92.10	0	2,414	0.00%
2023/03/30	1	88.80	1	89.90	91.20	0	2,366	0.00%
2023/03/29	3	91.77	2	92.50	92.20	1	2,298	0.04%
2023/03/28	3	89.70	3.1	93.83	92.70	-0.1	2,232	0.00%
2023/03/27	6	96.08	6.2	96.96	96.70	-0.2	2,073	-0.01%
2023/03/24	5	89.26	7	89.79	95.70	-2	1,851	-0.11%
2023/03/23	0.2	86.95	2	87.30	87.00	-1.8	1,598	-0.11%
2023/03/22	0	0.00	1	79.00	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	1	78.00	77.90	-1	1,465	-0.07%
2023/03/20	2	74.10	0	0.00	75.20	2	1,534	0.13%
2023/03/08	1	77.30	0	0.00	77.30	1	1,571	0.06%
2023/03/03	0	0.00	1	81.00	80.70	-1	1,513	-0.07%
2023/03/02	1	79.60	0	0.00	80.90	1	1,477	0.07%
2023/03/01	1	79.90	0	0.00	79.20	1	1,450	0.07%
2023/02/24	4	79.08	9	79.72	79.60	-5	1,374	-0.36%
2023/02/23	6	72.50	3	77.17	77.80	3	1,204	0.25%
2023/02/22	0	69.30	0	0.00	70.80	0	1,077	0.00%
2023/02/17	0	0.00	1	68.50	68.40	-1	1,067	-0.09%
2023/02/16	2	68.90	0	0.00	68.80	2	1,072	0.19%
2023/02/03	2	70.50	0	0.00	70.30	2	1,053	0.19%
2023/01/06	0	0.00	5	67.30	67.40	-5	1,038	-0.48%
2023/01/05	8	69.14	3	69.70	67.40	5	1,049	0.48%
2022/12/23	0	0.00	1	70.40	70.70	-1	1,217	-0.08%
2022/12/22	1	70.50	2	69.00	70.10	-1	1,243	-0.08%
2022/12/21	1	69.20	0	0.00	69.10	1	1,245	0.08%
2022/12/20	1	68.50	0.2	69.30	67.80	0.8	1,258	0.07%
2022/12/19	0.2	71.56	0	0.00	70.00	0.2	1,296	0.01%
2022/12/13	0	0.00	1	72.20	71.70	-1	1,416	-0.07%
2022/12/09	0	0.00	2	70.50	70.20	-2	1,270	-0.16%
2022/12/08	1	65.00	4	64.28	65.70	-3	1,237	-0.24%
2022/12/06	0	0.00	1	65.30	64.50	-1	1,218	-0.08%
2022/12/01	1	65.80	2	65.50	66.10	-1	1,294	-0.08%
2022/11/25	0	0.00	1	63.70	62.70	-1	1,701	-0.06%
2022/11/23	0	0.00	4	64.38	64.80	-4	1,852	-0.22%
2022/11/22	1	62.80	1	63.90	63.20	0	1,848	0.00%
2022/11/15	2	61.75	2	61.95	62.10	0	1,865	0.00%
2022/11/14	0	0.00	1	62.20	62.10	-1	1,863	-0.05%
2022/11/11	2	60.95	0	0.00	61.00	2	1,860	0.11%
2022/11/10	2	60.20	2	61.90	60.00	0	1,850	0.00%
2022/11/09	1	60.90	0	0.00	60.60	1	1,843	0.05%
2022/11/08	0	0.00	1	60.30	59.50	-1	1,838	-0.05%
2022/11/04	1	57.00	0	0.00	57.50	1	1,820	0.05%
2022/11/03	0	0.00	3	56.50	56.40	-3	1,819	-0.16%
2022/11/01	2	56.40	2	56.80	56.40	0	1,818	0.00%
2022/10/27	5	55.20	0	0.00	54.90	5	1,817	0.28%
2022/10/26	0	0.00	1	54.10	54.10	-1	1,823	-0.05%
2022/10/25	2	54.80	0	0.00	54.30	2	1,824	0.11%
2022/10/20	1	56.00	1	56.30	56.40	0	1,817	0.00%
2022/10/17	2	56.40	1	57.90	57.90	1	1,829	0.05%
2022/10/14	2	57.00	0	0.00	57.50	2	1,827	0.11%
2022/10/13	1	56.00	0	0.00	55.10	1	1,822	0.05%
2022/10/11	5	58.70	0	0.00	57.20	5	1,793	0.28%
2022/10/07	1	61.10	0	0.00	61.10	1	1,773	0.06%
2022/10/06	2	62.35	2	62.15	61.60	0	1,751	0.00%
2022/10/05	5	64.46	2	64.95	63.50	3	1,718	0.17%
2022/09/28	2	61.70	0.5	61.20	61.70	1.5	1,502	0.10%
2022/09/23	116	69.87	116	68.33	67.80	0	1,479	0.00%	大買/大賣/
2022/09/22	8	67.60	7	69.53	70.30	1	1,329	0.08%
2022/09/20	0	0.00	2	67.20	67.20	-2	1,298	-0.15%
2022/09/19	2	66.30	2	68.05	66.00	0	1,313	0.00%
2022/09/07	2	66.30	8	67.33	66.60	-6	1,271	-0.47%
2022/09/06	8.5	67.18	2	68.55	65.50	6.5	1,243	0.52%
2022/09/05	4	70.60	2	71.70	71.30	2	1,158	0.17%
2022/09/02	0	0.00	1	68.40	68.40	-1	1,024	-0.10%
2022/09/01	1	68.50	1	65.70	65.90	0	936	0.00%
2022/08/31	1	72.80	2	72.80	72.80	-1	816	-0.12%
2022/08/30	2	63.80	3	62.60	66.20	-1	704	-0.14%
2022/08/26	2	60.10	0	0.00	60.30	2	656	0.30%
2022/08/24	0	0.00	1	58.90	59.30	-1	643	-0.16%
2022/08/19	0	0.00	1	57.40	57.50	-1	711	-0.14%
2022/08/17	0	0.00	2	56.85	56.70	-2	721	-0.28%
2022/08/15	1	54.60	3	55.00	55.00	-2	717	-0.28%
2022/08/10	1	53.60	0	0.00	53.70	1	715	0.14%
2022/08/09	0	0.00	1	54.20	54.20	-1	716	-0.14%
2022/08/05	0	0.00	2	53.50	53.60	-2	714	-0.28%
2022/08/02	1	54.50	3	54.77	54.00	-2	725	-0.28%
2022/08/01	1	56.10	0	0.00	56.00	1	723	0.14%
2022/07/26	2	58.80	0	0.00	57.00	2	720	0.28%
2022/07/25	4	59.58	5	59.74	59.20	-1	721	-0.14%
2022/07/22	2	57.10	2	57.60	57.60	0	720	0.00%
2022/07/21	2	56.10	2	57.10	57.00	0	728	0.00%
2022/07/19	2	56.10	2	56.90	56.90	0	805	0.00%
2022/07/18	3	55.10	2	56.85	56.70	1	812	0.12%
2022/07/15	5	56.40	2	56.20	56.30	3	826	0.36%
2022/07/14	2	56.10	2	56.80	56.80	0	831	0.00%
2022/07/13	1	57.60	0	0.00	57.10	1	832	0.12%
2022/07/08	0	0.00	1	58.00	57.30	-1	839	-0.12%
2022/07/04	1	53.00	38	53.06	52.60	-37	811	-4.56%
2022/07/01	4	60.45	1	58.50	58.00	3	779	0.39%
2022/06/30	5	63.00	0	0.00	62.00	5	759	0.66%
2022/06/28	1	62.70	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	5	64.46	65.00	-5	740	-0.68%
2022/06/24	0	0.00	2	62.50	63.10	-2	721	-0.28%
2022/06/23	2	61.10	8	61.13	60.50	-6	707	-0.85%
2022/06/22	0	0.00	3	61.37	61.20	-3	703	-0.43%
2022/06/21	3	61.40	0	0.00	62.00	3	690	0.43%
2022/06/20	6	61.78	0	0.00	60.60	6	683	0.88%
2022/06/17	1	62.60	0	0.00	62.60	1	666	0.15%
2022/06/16	11	65.11	1	65.40	63.60	10	654	1.53%
2022/06/14	1	60.00	2	60.35	61.00	-1	602	-0.17%
2022/06/13	0	0.00	1	61.00	61.10	-1	599	-0.17%
2022/06/10	0	0.00	2	62.25	62.90	-2	602	-0.33%
2022/06/07	1	61.80	0	0.00	61.90	1	608	0.16%
2022/06/06	0	0.00	2	61.70	61.40	-2	606	-0.33%
2022/06/02	1	62.10	0	0.00	62.10	1	619	0.16%
2022/05/27	9	65.22	3	63.40	63.90	6	638	0.94%
2022/05/26	0	0.00	5	63.36	65.40	-5	557	-0.90%
2022/05/10	1	59.80	0	0.00	60.60	1	645	0.15%
2022/05/04	1	62.50	0	0.00	62.60	1	682	0.15%
2022/04/29	1	63.30	2	63.35	62.60	-1	684	-0.15%
2022/04/28	1	64.60	0	0.00	63.60	1	679	0.15%
2022/04/27	3	65.30	0	0.00	65.80	3	670	0.45%
2022/04/25	1	67.80	20	69.23	67.20	-19	641	-2.96%
2022/04/22	1	66.10	1	67.00	66.60	0	584	0.00%
2022/04/19	1	64.90	0	0.00	63.00	1	557	0.18%
2022/04/15	0	0.00	1	64.30	63.80	-1	560	-0.18%
2022/04/14	0	0.00	2	63.45	63.20	-2	560	-0.36%
2022/04/13	1	61.80	5	61.80	61.90	-4	556	-0.72%
2022/04/07	7	63.41	0	0.00	62.80	7	563	1.24%
2022/04/01	0	0.00	3	64.23	64.80	-3	562	-0.53%
2022/03/31	1	63.30	0	63.40	63.10	1	547	0.18%
2022/03/29	1	63.90	0	0.00	63.80	1	563	0.18%
2022/03/28	0	0.00	1	62.60	62.90	-1	565	-0.18%
2022/03/21	0	0.00	1	64.00	63.30	-1	600	-0.17%
2022/03/17	0	0.00	1	62.00	62.30	-1	681	-0.15%
2022/03/16	2	61.00	0	0.00	60.90	2	696	0.29%
2022/03/08	4	62.53	0	0.00	62.10	4	759	0.53%
2022/03/07	5	65.24	2	67.00	64.60	3	749	0.40%
2022/02/24	4	70.00	1	70.60	69.10	3	824	0.36%
2022/02/23	0	0.00	1	72.50	72.50	-1	814	-0.12%
2022/02/22	1	70.80	0	0.00	70.90	1	802	0.12%
2022/02/21	1	72.30	1	73.00	72.30	0	795	0.00%
2022/02/17	1	71.00	0	0.00	70.60	1	821	0.12%
2022/02/16	0	0.00	1	72.50	72.50	-1	818	-0.12%
2022/02/15	25	72.10	3	71.87	72.30	22	817	2.69%
2022/02/14	2	70.40	0	0.00	70.20	2	807	0.25%
2022/02/10	0	0.00	1	72.60	72.10	-1	805	-0.12%
2022/02/09	5	71.50	1	71.80	71.90	4	802	0.50%
2022/02/08	0	0.00	9	71.73	71.90	-9	791	-1.14%
2022/02/07	1	70.30	0	0.00	69.70	1	780	0.13%
2022/01/25	2	66.00	6	66.75	66.00	-4	786	-0.51%
2022/01/20	0	0.00	2	69.65	68.70	-2	819	-0.24%
2022/01/19	1	69.20	0	0.00	69.60	1	866	0.12%
2022/01/17	1	67.50	0	0.00	67.20	1	885	0.11%
2022/01/12	1	67.00	0	0.00	67.10	1	923	0.11%
2022/01/06	1	68.40	0	0.00	68.60	1	959	0.10%
2022/01/04	1	69.70	0	0.00	69.70	1	1,008	0.10%
2021/12/24	2	70.50	0	0.00	70.40	2	1,509	0.13%
2021/12/22	1	72.80	0	0.00	72.20	1	1,630	0.06%
2021/12/21	0	0.00	1	72.80	72.70	-1	1,649	-0.06%
2021/12/20	1	72.50	1	73.30	72.80	0	1,697	0.00%
2021/12/17	1	73.00	1.5	73.77	72.40	-0.5	1,940	-0.03%
2021/12/16	2	72.70	0	0.00	72.90	2	1,969	0.10%
2021/12/15	0	0.00	1	73.50	73.00	-1	1,976	-0.05%
2021/12/14	3	72.73	0.1	74.20	72.50	2.9	1,976	0.15%
2021/12/13	0.1	75.50	1	76.40	75.80	-0.9	1,950	-0.05%
2021/12/10	1	71.80	1	73.60	73.60	0	1,897	0.00%
2021/12/09	1	72.30	1	73.40	71.70	0	1,889	0.00%
2021/12/08	0	0.00	2	72.70	72.50	-2	1,877	-0.11%
2021/12/07	0	0.00	3	70.70	70.90	-3	1,852	-0.16%
2021/12/06	1	71.80	2	72.95	71.80	-1	1,838	-0.05%
2021/12/02	0.5	70.20	0	0.00	69.40	0.5	1,810	0.03%
2021/11/30	1	68.80	0	0.00	69.50	1	1,804	0.06%
2021/11/26	1	71.40	1	72.90	71.30	0	1,776	0.00%
2021/11/25	3	72.10	6	73.10	72.10	-3	1,740	-0.17%
2021/11/24	1	68.70	0	0.00	69.50	1	1,699	0.06%
2021/11/23	1	69.30	0	0.00	68.50	1	1,698	0.06%
2021/11/22	3	69.50	1	69.40	68.60	2	1,708	0.12%
2021/11/18	1	67.90	0	0.00	67.70	1	1,695	0.06%
2021/11/12	0	0.00	1	66.40	66.60	-1	1,663	-0.06%
2021/11/11	1	65.30	0	0.00	65.60	1	1,665	0.06%
2021/11/09	1	66.10	0	0.00	66.10	1	1,691	0.06%
2021/11/04	0	0.00	1	66.60	66.40	-1	1,725	-0.06%
2021/11/03	1	65.80	2	67.20	67.50	-1	1,722	-0.06%
2021/11/02	3	65.93	0	0.00	65.50	3	1,723	0.17%
2021/11/01	1	67.50	1	67.00	67.00	0	1,705	0.00%
2021/10/28	0	0.00	20	68.39	68.00	-20	1,688	-1.18%
2021/10/27	6	69.00	3	68.70	69.60	3	1,671	0.18%
2021/10/26	1	65.50	0	0.00	65.60	1	1,624	0.06%
2021/10/25	0	0.00	3	65.27	65.50	-3	1,627	-0.18%
2021/10/22	2	67.35	4	67.33	66.80	-2	1,611	-0.12%
2021/10/21	1	68.80	5	67.50	68.50	-4	1,597	-0.25%
2021/10/18	5	70.74	0	0.00	69.80	5	1,570	0.32%
2021/10/13	8	70.19	0	0.00	69.30	8	1,550	0.52%
2021/10/12	3	69.30	28	70.42	68.50	-25	1,529	-1.63%
2021/10/08	4	74.75	21	73.01	72.20	-17	1,493	-1.14%
2021/10/07	5	76.14	1	74.20	74.20	4	1,459	0.27%
2021/10/06	4	75.70	43	74.85	75.20	-39	1,433	-2.72%
2021/10/05	1	76.50	3	75.80	76.70	-2	1,398	-0.14%
2021/10/04	8	81.93	5	79.64	78.00	3	1,350	0.22%
2021/10/01	7	81.93	6	82.53	80.90	1	1,238	0.08%
2021/09/30	19	76.05	5	77.80	79.40	14	1,001	1.40%
2021/09/29	0	0.00	1	72.50	72.20	-1	898	-0.11%
2021/09/28	5	75.50	5	75.00	74.00	0	880	0.00%
2021/09/27	0	0.00	14	73.99	73.50	-14	863	-1.62%
2021/09/24	80	77.64	6	75.87	77.00	74	814	9.09%
2021/09/23	5	73.90	1	73.90	73.90	4	570	0.70%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/17	1	61.10	1.6	61.65	61.10	-0.6	522	-0.12%
2021/09/15	1	62.50	0	0.00	62.20	1	513	0.19%
2021/09/02	7	64.90	0	0.00	64.70	7	522	1.34%
2021/08/31	16	64.05	0	0.00	63.50	16	524	3.05%
2021/08/30	8	64.50	0	0.00	64.20	8	524	1.52%
2021/08/26	0	0.00	1	65.60	66.10	-1	524	-0.19%
2021/08/20	1	61.60	0	0.00	62.00	1	570	0.18%
2021/08/18	1	62.80	0	0.00	64.00	1	575	0.17%
2021/08/13	6	67.88	0	0.00	65.60	6	562	1.07%
2021/08/12	0	0.00	1	67.60	68.10	-1	583	-0.17%
2021/08/11	0	0.00	1	65.80	66.00	-1	571	-0.17%
2021/08/09	1	64.50	0	0.00	64.20	1	572	0.17%
2021/08/05	5	64.50	0	0.00	63.30	5	579	0.86%
2021/08/04	0	0.00	1	64.00	64.00	-1	586	-0.17%
2021/08/03	1	62.40	0	0.00	62.40	1	590	0.17%
2021/07/29	0	0.00	1	63.50	63.70	-1	585	-0.17%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/22	0	63.00	0	0.00	62.90	0	601	0.00%
2021/07/21	1	63.30	0	0.00	62.90	1	603	0.17%
2021/07/15	0	0.00	1	64.70	64.30	-1	605	-0.17%
2021/07/14	1	63.00	0	0.00	62.80	1	615	0.16%
2021/07/13	1	64.00	0	0.00	63.80	1	619	0.16%
2021/07/09	0	0.00	1	64.90	64.80	-1	616	-0.16%
2021/07/07	0	64.50	0	0.00	64.50	0	625	0.00%
2021/07/06	2	64.45	1	64.40	64.00	1	626	0.16%
2021/07/02	0	65.50	0	0.00	65.40	0	630	0.00%
2021/06/30	0	66.50	0	0.00	66.30	0	626	0.00%
2021/06/29	0	67.10	0	0.00	66.70	0	625	0.00%
2021/06/25	0	67.50	0	0.00	67.20	0	623	0.00%
2021/06/22	0	67.20	2	67.50	67.00	-2	630	-0.32%
2021/06/21	0	68.00	0	0.00	67.60	0	630	0.00%
2021/06/18	0	0.00	0.2	69.40	69.10	-0.2	627	-0.03%
2021/06/17	0	69.70	0	0.00	69.30	0	630	0.00%
2021/06/16	0.1	70.43	0	0.00	69.60	0.1	632	0.02%
2021/06/11	0	71.00	0	0.00	70.70	0	636	0.00%
2021/06/09	0	70.30	0	0.00	70.30	0	629	0.00%
2021/06/01	0.1	73.00	0	0.00	72.80	0.1	624	0.02%
2021/05/31	0	0.00	0.1	74.97	76.00	-0.1	608	-0.02%
2021/05/25	0	0.00	0.2	71.00	70.50	-0.2	615	-0.02%
2021/05/21	0.1	71.00	0	0.00	71.40	0.1	637	0.02%
2021/05/20	7.1	72.83	0.3	73.20	72.10	6.9	661	1.04%
2021/05/19	0	0.00	6	61.92	68.50	-6	629	-0.95%
2021/05/18	6	61.60	2	62.25	62.30	4	616	0.65%
2021/05/17	0	0.00	1	60.00	59.30	-1	609	-0.16%
2021/05/14	1.3	63.58	1	63.20	63.40	0.3	602	0.05%
2021/05/13	2	63.20	0	0.00	62.50	2	601	0.33%
2021/05/07	0	0.00	1	69.20	69.40	-1	577	-0.17%
2021/05/05	1	67.70	0	0.00	67.70	1	592	0.17%
2021/05/04	1	67.50	6	68.80	67.60	-5	597	-0.84%
2021/05/03	0	0.00	2	70.80	70.10	-2	593	-0.34%
2021/04/29	8	72.80	0	0.00	72.10	8	599	1.33%
2021/04/28	0	0.00	13	72.80	72.90	-13	600	-2.17%
2021/04/26	13	73.91	0	0.00	73.60	13	598	2.17%
2021/04/22	1	75.50	0	0.00	74.00	1	606	0.16%
2021/04/20	2	75.05	0	0.00	76.60	2	599	0.33%
2021/04/19	0	0.00	12	73.90	73.50	-12	589	-2.04%
2021/04/14	0	0.00	1	74.60	73.60	-1	590	-0.17%
2021/04/13	1	76.10	0	0.00	75.00	1	589	0.17%
2021/04/09	0	0.00	1	75.30	75.40	-1	580	-0.17%
2021/04/08	0	0.00	1	76.10	76.10	-1	572	-0.17%
2021/03/11	0	0.00	1	77.70	77.70	-1	696	-0.14%
2021/03/02	0	0.00	1	83.70	81.80	-1	681	-0.15%
2021/02/22	0	0.00	4	82.25	83.00	-4	621	-0.64%
2021/02/19	1	76.20	0	0.00	76.30	1	595	0.17%
2021/02/17	1	73.20	0	0.00	72.40	1	583	0.17%
2021/02/05	0	0.00	1	72.70	72.00	-1	579	-0.17%
2021/02/03	1	70.00	0	0.00	70.20	1	571	0.18%
2021/02/02	1	70.10	6	69.98	69.70	-5	572	-0.87%
2021/02/01	1	70.00	2	70.20	69.70	-1	572	-0.17%
2021/01/26	1	73.30	0	0.00	73.30	1	552	0.18%
2021/01/22	6	74.27	0	0.00	73.60	6	556	1.08%
2021/01/15	1	79.00	3	79.27	78.60	-2	529	-0.38%
2021/01/14	2	80.10	0	0.00	80.00	2	527	0.38%
2021/01/13	3	80.20	0	0.00	80.80	3	522	0.57%
2021/01/12	1	82.20	5	81.00	80.70	-4	517	-0.77%
2021/01/08	4	82.10	0	0.00	82.10	4	511	0.78%
2021/01/05	0	0.00	1	84.30	84.10	-1	509	-0.20%
2020/12/16	0	0.00	1	83.70	83.60	-1	610	-0.16%
2020/12/15	0	0.00	1	84.10	83.40	-1	615	-0.16%
2020/12/11	1	85.20	10	85.54	84.70	-9	630	-1.43%
2020/12/10	2	86.60	1	86.00	88.20	1	621	0.16%
2020/12/09	10	82.25	1	82.00	82.30	9	592	1.52%
2020/12/08	1	80.80	6	81.53	79.40	-5	613	-0.82%
2020/12/04	0	0.00	2	86.50	85.90	-2	581	-0.34%
2020/12/01	4	87.10	3	87.20	86.90	1	638	0.16%
2020/11/27	0	0.00	1	86.40	86.60	-1	727	-0.14%
2020/11/18	1	89.00	0	0.00	89.00	1	1,261	0.08%
2020/11/06	0	0.00	6	87.00	86.50	-6	1,490	-0.40%
2020/11/02	1	87.50	0	0.00	88.00	1	1,498	0.07%
2020/10/30	5	88.50	1	89.50	89.00	4	1,499	0.27%
2020/10/29	0	0.00	1	85.50	86.20	-1	1,489	-0.07%
2020/10/28	1	87.10	4	86.90	86.80	-3	1,488	-0.20%
2020/10/08	0	0.00	3	90.20	90.10	-3	1,559	-0.19%
2020/10/07	5	89.72	0	0.00	90.20	5	1,572	0.32%
2020/10/05	0	0.00	1	93.90	93.30	-1	1,670	-0.06%
2020/09/29	1	92.70	0	0.00	92.00	1	1,812	0.06%
2020/09/25	0	0.00	2	91.10	91.00	-2	1,816	-0.11%
2020/09/24	2	97.00	0	0.00	95.00	2	1,813	0.11%
2020/09/22	1	100.50	1	101.00	101.00	0	1,809	0.00%
2020/09/21	2	107.00	1	105.00	104.50	1	1,802	0.06%
2020/09/18	0	0.00	1	106.50	106.50	-1	1,805	-0.06%
2020/09/17	1	105.50	1	105.50	104.50	0	1,810	0.00%
2020/09/16	0	0.00	1	106.00	106.50	-1	1,813	-0.06%
2020/09/15	4	106.63	3	106.00	105.50	1	1,824	0.05%
2020/09/14	3	105.17	2	105.00	104.50	1	1,826	0.05%
2020/09/11	9	107.28	9	108.11	106.50	0	1,827	0.00%
2020/09/10	8	105.50	19	105.03	103.50	-11	1,812	-0.61%
2020/09/09	1	105.00	1	104.00	105.00	0	1,811	0.00%
2020/09/08	1	107.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	4	106.88	10	106.50	103.50	-6	1,808	-0.33%
2020/09/04	0	0.00	4	108.25	108.00	-4	1,799	-0.22%
2020/09/03	13	108.38	5	111.90	112.50	8	1,781	0.45%
2020/09/02	4	106.75	2	106.50	106.50	2	1,742	0.11%
2020/09/01	19	109.29	0	0.00	110.00	19	1,715	1.11%
2020/08/31	1	120.00	11	114.77	115.00	-10	1,669	-0.60%
2020/08/28	1	124.00	9	122.50	123.00	-8	1,613	-0.50%
2020/08/27	1	122.50	2	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	5	111.00	111.50	-5	1,434	-0.35%
2020/08/25	0	0.00	1	102.50	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	3	101.00	102.00	-3	1,297	-0.23%
2020/08/21	1	96.10	0	0.00	98.90	1	1,260	0.08%
2020/08/18	0	0.00	1	96.10	97.70	-1	1,237	-0.08%
2020/08/17	2	94.80	7	93.57	97.00	-5	1,219	-0.41%
2020/08/14	5	88.50	0	0.00	89.60	5	1,176	0.42%
2020/08/13	0	0.00	1	87.30	87.00	-1	1,173	-0.09%
2020/08/12	1	86.90	0	0.00	87.00	1	1,179	0.08%
2020/08/10	1	87.30	0	0.00	86.90	1	1,196	0.08%
2020/08/07	0	0.00	8	88.03	87.30	-8	1,204	-0.66%
2020/08/06	1	87.50	0	0.00	88.00	1	1,206	0.08%
2020/08/05	1	88.40	3	88.20	88.00	-2	1,211	-0.17%
2020/07/31	1	87.10	0	0.00	87.10	1	1,287	0.08%
2020/07/23	0	0.00	1	88.50	88.70	-1	1,377	-0.07%
2020/07/17	1	89.00	0	0.00	88.80	1	1,435	0.07%
2020/07/16	4	91.18	0	0.00	90.90	4	1,438	0.28%
2020/07/15	2	91.40	0	0.00	90.80	2	1,456	0.14%
2020/07/14	1	91.50	1	91.50	91.40	0	1,468	0.00%
2020/07/13	2	94.30	4	94.98	93.60	-2	1,469	-0.14%
2020/07/10	33	102.58	2	101.55	96.50	31	1,463	2.12%
2020/07/09	3	97.33	2	101.70	104.50	1	1,431	0.07%
2020/07/06	1	89.50	0	0.00	89.10	1	1,339	0.07%
2020/06/30	1	90.50	2	90.50	89.80	-1	1,409	-0.07%
2020/06/23	1	94.10	0	0.00	93.50	1	1,411	0.07%
2020/06/17	0	0.00	4	93.68	93.70	-4	1,409	-0.28%
2020/06/16	3	91.50	1	91.90	91.50	2	1,416	0.14%
2020/06/12	2	87.85	0	0.00	88.80	2	1,460	0.14%
2020/06/11	0	0.00	1	90.30	90.30	-1	1,467	-0.07%
2020/06/10	0	0.00	1	93.90	93.80	-1	1,483	-0.07%
2020/06/05	1	90.70	0	0.00	91.40	1	1,532	0.07%
2020/06/04	1	91.10	0	0.00	91.50	1	1,545	0.06%
2020/06/02	0	0.00	2	91.85	90.60	-2	1,547	-0.13%
2020/05/29	0	0.00	1	94.40	94.50	-1	1,536	-0.07%
2020/05/28	1	95.10	1	94.80	93.50	0	1,538	0.00%
2020/05/27	4	95.23	0	0.00	95.70	4	1,540	0.26%
2020/05/25	1	96.80	0	0.00	97.80	1	1,508	0.07%
2020/05/18	1	89.70	0	0.00	89.60	1	1,455	0.07%
2020/05/15	1	91.10	1	89.00	89.00	0	1,451	0.00%
2020/05/12	0	0.00	1.1	93.95	92.60	-1.1	1,443	-0.08%
2020/05/11	0	0.00	2	93.05	93.10	-2	1,447	-0.14%
2020/05/08	2	95.10	4	94.93	94.10	-2	1,441	-0.14%
2020/05/07	1	95.60	3	97.30	97.90	-2	1,417	-0.14%
2020/05/06	0	0.00	8	93.35	93.00	-8	1,393	-0.57%
2020/05/05	2	92.00	0	0.00	92.50	2	1,389	0.14%
2020/05/04	2	94.15	0	0.00	94.20	2	1,390	0.14%
2020/04/29	2	96.50	0	0.00	97.50	2	1,505	0.13%
2020/04/28	0	0.00	4	95.48	95.20	-4	1,504	-0.27%
2020/04/27	2	93.00	1	93.30	94.40	1	1,516	0.07%
2020/04/24	1	92.80	3	93.70	92.50	-2	1,508	-0.13%
2020/04/23	1	93.70	0	0.00	92.50	1	1,501	0.07%
2020/04/22	3	91.97	2	85.60	92.00	1	1,484	0.07%
2020/04/21	1	88.00	6	87.55	86.80	-5	1,457	-0.34%
2020/04/20	2	92.80	1	94.30	91.50	1	1,443	0.07%
2020/04/15	2	91.55	8	91.40	90.30	-6	1,465	-0.41%
2020/04/14	7	90.20	0	0.00	92.20	7	1,454	0.48%
2020/04/13	1	87.40	1	87.60	89.10	0	1,415	0.00%
2020/04/09	0	0.00	5	80.50	80.70	-5	1,394	-0.36%
2020/04/08	1	82.00	0	0.00	82.10	1	1,390	0.07%
2020/04/07	10	83.91	0	0.00	82.00	10	1,377	0.73%
2020/04/06	0	0.00	2	77.55	78.30	-2	1,338	-0.15%
2020/04/01	1	71.20	4	69.95	71.20	-3	1,310	-0.23%
2020/03/31	2	66.00	0	0.00	67.60	2	1,297	0.15%
2020/03/27	2	63.80	0	0.00	63.00	2	1,293	0.15%
2020/03/26	0	0.00	1	63.80	62.90	-1	1,300	-0.08%
2020/03/25	1	63.90	2	64.20	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	1	59.90	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	6	56.42	57.10	-6	1,466	-0.41%
2020/03/19	15	54.40	14	52.66	52.40	1	1,522	0.07%
2020/03/18	1	60.10	0	0.00	58.20	1	1,598	0.06%
2020/03/17	0	62.00	0	0.00	61.30	0	1,697	0.00%
2020/03/16	5	69.58	3	72.50	67.80	2	1,678	0.12%
2020/03/13	3	67.50	2	67.50	68.10	1	1,652	0.06%
2020/03/12	6	78.85	4	82.00	75.00	2	1,631	0.12%
2020/03/11	6	81.70	0	0.00	80.20	6	1,601	0.37%
2020/03/10	1	82.20	0	0.00	82.50	1	1,592	0.06%
2020/03/06	0	0.00	2	90.30	89.90	-2	1,570	-0.13%
2020/03/04	0	0.00	1	88.40	87.70	-1	1,582	-0.06%
2020/03/03	0	0.00	2	87.75	87.80	-2	1,625	-0.12%
2020/03/02	2	85.95	9	86.79	86.30	-7	1,663	-0.42%
2020/02/27	2	89.10	1	89.00	89.00	1	1,888	0.05%
2020/02/25	5	91.00	0	0.00	91.30	5	1,922	0.26%
2020/02/20	1	96.00	0	0.00	95.60	1	1,935	0.05%
2020/02/19	1	95.60	1	96.20	96.20	0	1,941	0.00%
2020/02/17	1	93.50	9	94.10	93.50	-8	1,969	-0.41%
2020/02/13	9	95.53	0	0.00	94.90	9	1,989	0.45%
2020/02/12	0	0.00	1	96.40	96.50	-1	2,003	-0.05%
2020/02/11	1	94.10	0	0.00	94.50	1	2,028	0.05%
2020/02/07	1	95.40	0	0.00	95.40	1	2,044	0.05%
2020/02/06	0	0.00	6	99.23	99.00	-6	2,042	-0.29%
2020/02/05	2	99.75	3	100.63	98.90	-1	2,078	-0.05%
2020/02/04	4	102.25	8	103.44	102.00	-4	2,061	-0.19%
2020/02/03	2	95.00	32	90.46	101.50	-30	1,991	-1.51%
2020/01/30	4	96.00	0	0.00	91.10	4	1,930	0.21%
2020/01/17	1	93.20	11	94.45	93.20	-10	1,914	-0.52%
2020/01/16	0	0.00	5	95.10	95.00	-5	1,915	-0.26%
2020/01/15	1	95.00	0	0.00	94.50	1	1,926	0.05%
2020/01/14	7	94.57	6	93.58	94.00	1	1,927	0.05%
2020/01/13	5	97.30	2	94.95	95.30	3	1,920	0.16%
2020/01/10	0	0.00	2	90.50	91.90	-2	1,891	-0.11%
2020/01/09	4	92.25	1	93.60	90.40	3	1,889	0.16%
2020/01/08	2	93.20	0	0.00	92.40	2	1,880	0.11%
2020/01/07	6	95.45	6	95.27	95.10	0	1,881	0.00%
2020/01/03	3	96.37	0	0.00	96.30	3	1,919	0.16%
2020/01/02	3	98.53	0	0.00	98.90	3	1,897	0.16%
2019/12/30	1	99.90	0	0.00	98.30	1	1,892	0.05%
2019/12/27	0	0.00	1	99.20	99.10	-1	1,921	-0.05%
2019/12/26	1	99.60	0	0.00	99.20	1	1,917	0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	1	100.50	1	100.50	100.00	0	1,964	0.00%
2019/12/20	2	101.15	4	100.35	101.50	-2	1,946	-0.10%
2019/12/19	1	95.90	9	98.44	94.60	-8	1,880	-0.43%
2019/12/18	1	99.90	7	100.34	99.80	-6	1,808	-0.33%
2019/12/17	4	103.75	2	104.50	102.50	2	1,770	0.11%
2019/12/16	3	102.50	4	101.88	104.00	-1	1,742	-0.06%
2019/12/13	7	106.71	3	107.67	106.00	4	1,665	0.24%
2019/12/12	14	119.11	3	119.33	117.50	11	1,555	0.71%
2019/12/11	1	130.50	5	131.00	130.50	-4	1,436	-0.28%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/06	0	0.00	1	131.50	131.50	-1	1,428	-0.07%
2019/12/04	1	133.00	0	0.00	132.50	1	1,425	0.07%
2019/11/29	0	0.00	2	136.00	136.50	-2	1,428	-0.14%
2019/11/28	27	136.46	5	135.00	138.50	22	1,426	1.54%
2019/11/27	1	133.00	1	135.00	133.00	0	1,382	0.00%
2019/11/26	1	132.00	1	131.50	131.00	0	1,339	0.00%
2019/11/25	1	136.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	7	135.29	5	135.80	134.50	2	1,091	0.18%
2019/11/21	3	132.83	3	132.33	132.00	0	1,057	0.00%
2019/11/20	0	0.00	1	132.00	132.50	-1	1,044	-0.10%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	2	131.00	131.00	-2	1,031	-0.19%
2019/11/15	2	131.75	0	0.00	130.50	2	1,029	0.19%
2019/11/14	1	130.00	0	0.00	131.00	1	1,019	0.10%
2019/11/12	1	137.50	2	135.50	135.00	-1	989	-0.10%
2019/11/11	1	133.50	3	136.67	137.50	-2	983	-0.20%
2019/11/08	4	133.25	1	135.50	133.00	3	973	0.31%
2019/11/06	3	136.67	0	0.00	136.00	3	942	0.32%
2019/11/05	5	139.60	0	0.00	138.50	5	939	0.53%
2019/11/04	0	0.00	2	140.25	140.00	-2	946	-0.21%
2019/11/01	1	134.50	3	133.33	135.00	-2	925	-0.22%
2019/10/31	2	133.25	2	134.50	133.50	0	939	0.00%
2019/10/30	0	0.00	4	132.13	133.50	-4	937	-0.43%
2019/10/28	3	135.00	0	0.00	135.00	3	945	0.32%
2019/10/18	0	0.00	3	138.00	137.00	-3	928	-0.32%
2019/10/17	0	0.00	1	138.00	138.50	-1	939	-0.11%
2019/10/16	1	135.00	0	0.00	134.50	1	975	0.10%
2019/10/14	4	139.25	0	0.00	138.50	4	988	0.40%
2019/10/09	3	141.83	0	0.00	142.50	3	956	0.31%
2019/10/03	1	151.50	0	0.00	148.00	1	944	0.11%
2019/10/02	1	146.50	0	0.00	145.50	1	916	0.11%
2019/10/01	5	147.50	0	0.00	147.50	5	916	0.55%
2019/09/26	2	146.25	0	0.00	145.00	2	869	0.23%
2019/09/09	0	0.00	1	151.00	150.00	-1	995	-0.10%
2019/09/06	5	150.00	12	149.75	149.00	-7	995	-0.70%
2019/09/02	0	0.00	1	151.00	149.00	-1	1,036	-0.10%
2019/08/19	0	0.00	1	143.50	142.50	-1	1,056	-0.09%
2019/08/14	1	143.50	0	0.00	141.00	1	1,068	0.09%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/08/06	0	0.00	1	144.50	148.50	-1	1,078	-0.09%
2019/08/05	1	151.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	2	160.50	0	0.00	158.50	2	1,082	0.18%
2019/07/30	3	164.83	0	0.00	165.00	3	1,059	0.28%
2019/07/23	1	166.00	0	0.00	164.50	1	1,052	0.10%
2019/07/22	1	167.00	0	0.00	166.50	1	1,054	0.09%
2019/07/18	1	168.50	6	171.33	168.00	-5	1,035	-0.48%
2019/07/17	0	0.00	2	167.75	167.50	-2	991	-0.20%
2019/07/16	1	165.00	1	166.50	164.00	0	965	0.00%
2019/07/12	1	160.00	1	159.50	160.00	0	957	0.00%
2019/07/05	1	164.50	1	163.50	165.00	0	960	0.00%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/07/02	6	165.50	2	165.25	165.00	4	970	0.41%
2019/07/01	2	160.00	0	0.00	159.50	2	944	0.21%
2019/06/26	0	0.00	3	157.50	159.00	-3	970	-0.31%
2019/06/24	0	0.00	1	158.00	161.50	-1	962	-0.10%
2019/06/20	0	0.00	1	154.50	157.50	-1	939	-0.11%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/18	0	0.00	2	150.50	151.50	-2	923	-0.22%
2019/06/17	3	154.00	0	0.00	151.00	3	926	0.32%
2019/06/13	0	0.00	5	152.00	151.00	-5	944	-0.53%
2019/06/11	5	148.40	0	0.00	150.00	5	960	0.52%
2019/06/05	7	138.07	1	138.00	137.50	6	948	0.63%
2019/06/04	2	138.50	0	0.00	138.50	2	956	0.21%
2019/06/03	6	138.50	1	139.50	139.50	5	987	0.51%
2019/05/31	11	138.05	0	0.00	139.00	11	1,011	1.09%
2019/05/30	10	136.50	0	0.00	136.00	10	1,031	0.97%
2019/05/29	22	138.27	1	135.50	136.00	21	1,075	1.95%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/22	0	0.00	1	142.00	139.00	-1	1,145	-0.09%
2019/05/21	0	0.00	2	142.50	142.50	-2	1,168	-0.17%
2019/05/20	0	0.00	1	137.00	138.00	-1	1,230	-0.08%
2019/05/17	0	0.00	1	136.00	134.00	-1	1,231	-0.08%
2019/05/15	1	141.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	0	0.00	5	134.00	138.50	-5	1,307	-0.38%
2019/05/10	0	0.00	3	145.50	143.50	-3	1,299	-0.23%
2019/05/07	0	0.00	1	154.00	154.00	-1	1,305	-0.08%
2019/05/06	0	0.00	1	154.00	153.00	-1	1,320	-0.08%
2019/05/03	1	159.50	2	158.75	158.00	-1	1,347	-0.07%
2019/04/30	0	0.00	1	156.00	157.00	-1	1,405	-0.07%
2019/04/29	2	157.00	0	0.00	155.50	2	1,401	0.14%
2019/04/26	1	161.50	6	161.42	161.50	-5	1,393	-0.36%
2019/04/23	1	167.50	0	0.00	166.50	1	1,425	0.07%
2019/04/22	2	164.25	1	164.00	164.00	1	1,428	0.07%
2019/04/19	2	164.00	0	0.00	163.50	2	1,463	0.14%
2019/04/18	2	169.00	2	167.50	164.00	0	1,574	0.00%
2019/04/17	0	0.00	1	168.50	168.50	-1	1,586	-0.06%
2019/04/16	3	167.17	3	167.00	167.50	0	1,628	0.00%
2019/04/15	4	168.88	1	168.00	168.00	3	1,642	0.18%
2019/04/12	4	171.50	0	0.00	169.00	4	1,698	0.24%
2019/04/11	2	172.25	1	170.50	170.50	1	1,762	0.06%
2019/04/10	5	172.50	2	172.50	172.50	3	1,772	0.17%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	2	172.50	0	0.00	170.00	2	1,822	0.11%
2019/04/02	0	0.00	2	170.50	171.00	-2	1,821	-0.11%
2019/03/26	2	169.50	0	0.00	169.00	2	1,833	0.11%
2019/03/25	1	168.00	0	0.00	169.50	1	1,859	0.05%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/19	0	0.00	2	171.50	171.00	-2	2,005	-0.10%
2019/03/18	1	171.00	2	172.50	170.50	-1	2,014	-0.05%
2019/03/15	2	174.50	3	174.83	174.50	-1	1,999	-0.05%
2019/03/14	0	0.00	1	174.50	175.00	-1	2,011	-0.05%
2019/03/13	0	0.00	5	179.50	179.00	-5	2,051	-0.24%
2019/03/08	2	180.50	0	0.00	180.00	2	2,151	0.09%
2019/03/07	5	184.40	4	185.38	181.50	1	2,200	0.05%
2019/03/05	0	0.00	2	182.00	183.00	-2	2,203	-0.09%
2019/03/04	3	179.67	0	0.00	179.00	3	2,190	0.14%
2019/02/27	3	175.67	3	177.33	181.50	0	2,157	0.00%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	2	183.00	2	183.00	181.50	0	2,161	0.00%
2019/02/21	1	179.50	4	181.63	180.00	-3	2,168	-0.14%
2019/02/20	2	178.75	3	178.17	179.00	-1	2,152	-0.05%
2019/02/19	3	178.67	9	177.78	177.50	-6	2,182	-0.27%
2019/02/15	8	174.31	4	174.63	170.50	4	2,160	0.19%
2019/02/14	3	170.33	5	170.50	172.00	-2	2,127	-0.09%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/25	5	173.10	6	173.75	172.00	-1	2,390	-0.04%
2019/01/24	5	176.50	3	176.50	175.00	2	2,389	0.08%
2019/01/23	2	173.50	3	175.17	173.50	-1	2,398	-0.04%
2019/01/22	2	171.50	1	173.00	171.00	1	2,363	0.04%
2019/01/21	2	172.00	1	171.00	170.50	1	2,395	0.04%
2019/01/18	3	171.67	2	172.25	171.50	1	2,419	0.04%
2019/01/17	1	173.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	1	169.00	2	170.50	168.00	-1	2,468	-0.04%
2019/01/15	2	172.50	9	171.83	170.00	-7	2,460	-0.28%
2019/01/14	10	171.50	11	173.27	171.50	-1	2,461	-0.04%
2019/01/11	1	171.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	4	180.88	2	183.25	175.50	2	2,440	0.08%
2019/01/09	1	174.50	2	175.00	175.00	-1	2,332	-0.04%
2019/01/08	0	0.00	1	175.50	172.50	-1	2,325	-0.04%
2019/01/07	0	0.00	1	172.50	169.50	-1	2,290	-0.04%
2019/01/04	4	171.13	4	172.38	168.50	0	2,294	0.00%
2019/01/03	5	170.90	7	169.43	173.00	-2	2,269	-0.09%
2019/01/02	1	164.50	2	164.50	163.50	-1	2,226	-0.04%
2018/12/28	6	163.58	2	168.50	165.50	4	2,243	0.18%
2018/12/26	0	0.00	1	159.50	158.00	-1	2,372	-0.04%
2018/12/25	2	159.00	4	159.00	160.50	-2	2,405	-0.08%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/21	4	160.75	2	162.00	160.50	2	2,502	0.08%
2018/12/20	1	160.00	1	159.50	159.50	0	2,521	0.00%
2018/12/18	4	164.50	16	164.09	161.00	-12	2,505	-0.48%
2018/12/17	1	164.50	2	164.00	163.50	-1	2,514	-0.04%
2018/12/14	2	159.75	2	160.75	160.00	0	2,491	0.00%
2018/12/13	1	151.50	2	152.50	156.00	-1	2,448	-0.04%
2018/12/12	1	150.00	0	0.00	148.50	1	2,406	0.04%
2018/12/11	2	150.50	2	151.50	148.00	0	2,414	0.00%
2018/12/10	0	0.00	2	150.00	148.50	-2	2,411	-0.08%
2018/12/07	0	0.00	5	153.00	151.50	-5	2,435	-0.21%
2018/12/06	8	159.19	7	163.36	152.50	1	2,413	0.04%
2018/12/05	4	171.38	1	168.00	169.00	3	2,364	0.13%
2018/12/04	8	173.94	3	171.50	173.50	5	2,345	0.21%
2018/11/30	11	162.36	10	162.95	161.00	1	2,356	0.04%
2018/11/29	0	0.00	1	157.50	158.50	-1	2,310	-0.04%
2018/11/22	0	0.00	1	150.50	148.00	-1	2,305	-0.04%
2018/11/21	4	149.88	0	0.00	147.00	4	2,298	0.17%
2018/11/20	0	0.00	2	150.00	149.50	-2	2,280	-0.09%
2018/11/16	1	145.00	1	145.50	144.00	0	2,244	0.00%
2018/11/15	1	143.00	7	142.93	140.50	-6	2,191	-0.27%
2018/11/14	0	0.00	1	149.50	149.50	-1	2,161	-0.05%
2018/11/13	1	149.50	0	0.00	151.00	1	2,151	0.05%
2018/11/09	1	161.00	1	159.00	158.00	0	2,129	0.00%
2018/11/08	1	161.50	2	162.00	157.50	-1	2,114	-0.05%
2018/11/07	3	156.00	4	156.13	157.50	-1	2,061	-0.05%
2018/11/06	7	181.79	5	171.60	163.50	2	1,984	0.10%
2018/11/05	5	184.90	3	187.00	181.00	2	1,886	0.11%
2018/11/02	1	195.50	5	197.20	199.50	-4	1,819	-0.22%
2018/11/01	3	194.00	2	193.25	196.00	1	1,787	0.06%
2018/10/31	6	200.83	5	198.00	193.00	1	1,783	0.06%
2018/10/30	1	194.00	0	0.00	196.00	1	1,774	0.06%
2018/10/29	6	195.42	5	197.50	193.00	1	1,766	0.06%
2018/10/26	8	195.06	2	194.00	190.50	6	1,743	0.34%
2018/10/25	0	0.00	4	193.50	189.50	-4	1,751	-0.23%
2018/10/23	7	189.14	7	189.21	187.00	0	1,692	0.00%
2018/10/22	1	188.00	1	193.00	191.00	0	1,700	0.00%
2018/10/19	0	0.00	1	187.50	188.00	-1	1,715	-0.06%
2018/10/18	2	193.50	1	196.50	191.00	1	1,736	0.06%
2018/10/16	2	193.50	0	0.00	192.50	2	1,778	0.11%
2018/10/15	3	189.50	1	189.00	190.00	2	1,791	0.11%
2018/10/12	0	0.00	6	189.33	190.50	-6	1,804	-0.33%
2018/10/11	6	185.67	1	184.50	183.50	5	1,825	0.27%
2018/10/09	3	201.17	0	0.00	203.50	3	1,808	0.17%
2018/10/08	1	211.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	12	214.29	11	215.36	213.50	1	1,791	0.06%
2018/10/04	2	214.75	2	211.50	213.00	0	1,726	0.00%
2018/10/03	6	206.25	8	208.50	206.50	-2	1,679	-0.12%
2018/10/02	2	207.00	8	203.94	201.00	-6	1,669	-0.36%
2018/10/01	1	194.00	1	195.00	194.00	0	1,615	0.00%
2018/09/28	1	192.00	1	188.50	188.50	0	1,622	0.00%
2018/09/27	7	190.07	2	193.00	192.00	5	1,614	0.31%
2018/09/26	0	0.00	4	183.50	185.00	-4	1,582	-0.25%
2018/09/21	6	181.33	0	0.00	182.00	6	1,622	0.37%
2018/09/20	4	186.25	0	0.00	184.00	4	1,590	0.25%
2018/09/19	1	190.00	1	193.00	189.50	0	1,574	0.00%
2018/09/18	1	190.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	200.00	197.00	-1	1,581	-0.06%
2018/09/14	0	0.00	4	196.13	196.00	-4	1,583	-0.25%
2018/09/13	4	195.88	1	198.00	196.50	3	1,600	0.19%
2018/09/11	4	186.75	4	186.00	187.50	0	1,580	0.00%
2018/09/10	3	193.50	2	190.75	190.50	1	1,571	0.06%
2018/09/07	5	196.00	4	197.88	191.00	1	1,574	0.06%
2018/09/06	1	209.50	1	207.00	203.50	0	1,541	0.00%
2018/09/05	0	0.00	1	215.50	215.00	-1	1,505	-0.07%
2018/09/04	2	220.00	3	220.83	222.00	-1	1,498	-0.07%
2018/09/03	5	219.80	8	215.50	215.00	-3	1,491	-0.20%
2018/08/31	1	231.00	4	229.50	228.50	-3	1,481	-0.20%
2018/08/30	2	227.00	2	226.75	226.00	0	1,483	0.00%
2018/08/29	1	229.00	6	223.67	221.00	-5	1,503	-0.33%
2018/08/23	1	246.50	0	0.00	244.00	1	1,517	0.07%
2018/08/21	3	249.83	1	247.00	245.50	2	1,546	0.13%
2018/08/20	0	0.00	1	239.50	240.00	-1	1,578	-0.06%
2018/08/16	0	0.00	6	240.83	238.00	-6	1,706	-0.35%
2018/08/15	5	240.50	2	239.50	238.00	3	1,798	0.17%
2018/08/14	0	0.00	1	240.00	243.50	-1	1,819	-0.05%
2018/08/13	0	0.00	1	239.00	240.50	-1	1,824	-0.05%
2018/08/07	1	250.00	8	251.69	248.00	-7	1,974	-0.35%
2018/08/06	1	257.50	2	255.25	250.50	-1	2,007	-0.05%
2018/08/02	2	266.25	2	265.50	263.00	0	2,037	0.00%
2018/08/01	4	266.25	3	266.33	270.00	1	2,086	0.05%
2018/07/31	0	0.00	2	255.00	256.00	-2	2,094	-0.10%
2018/07/30	2	259.00	0	0.00	256.00	2	2,167	0.09%
2018/07/27	1	261.00	1	256.00	262.00	0	2,288	0.00%
2018/07/26	5	259.50	2	259.50	255.00	3	2,433	0.12%
2018/07/25	15	255.43	5	256.00	255.50	10	2,494	0.40%
2018/07/24	3	244.50	5	243.40	248.50	-2	2,551	-0.08%
2018/07/23	4	245.88	6	244.00	240.50	-2	2,626	-0.08%
2018/07/20	1	258.50	1	255.00	257.00	0	2,754	0.00%
2018/07/19	1	257.00	2	252.50	251.00	-1	2,801	-0.04%
2018/07/18	4	261.25	0	0.00	253.00	4	2,871	0.14%
2018/07/16	2	267.75	0	0.00	267.50	2	3,005	0.07%
2018/07/13	0	0.00	1	268.00	272.00	-1	3,076	-0.03%
2018/07/12	1	272.50	1	272.00	266.50	0	3,144	0.00%
2018/07/11	1	270.00	0	0.00	268.50	1	3,127	0.03%
2018/07/10	3	283.33	0	0.00	281.00	3	3,096	0.10%
2018/07/09	0	0.00	1	288.00	292.50	-1	3,072	-0.03%
2018/07/05	1	295.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	0	0.00	1	303.00	302.00	-1	3,116	-0.03%
2018/07/03	3	306.67	1	308.00	302.00	2	3,133	0.06%
2018/07/02	2	319.50	4	325.38	315.00	-2	3,124	-0.06%
2018/06/29	0	0.00	1	312.00	312.00	-1	3,110	-0.03%
2018/06/28	0	0.00	1	309.00	306.00	-1	3,150	-0.03%
2018/06/22	0	0.00	2	308.50	308.00	-2	3,128	-0.06%
2018/06/21	1	302.50	1	297.00	301.00	0	3,113	0.00%
2018/06/19	1	295.50	0	0.00	292.50	1	3,138	0.03%
2018/06/14	2	300.50	0	0.00	298.00	2	3,184	0.06%
2018/06/12	1	306.00	2	306.75	306.00	-1	3,190	-0.03%
2018/06/08	1	310.00	5	310.30	307.50	-4	3,262	-0.12%
2018/06/07	4	314.63	1	310.50	310.50	3	3,292	0.09%
2018/06/06	2	308.25	2	311.50	316.00	0	3,338	0.00%
2018/06/05	1.1	314.51	1	317.00	310.50	0.1	3,354	0.00%
2018/06/04	1	315.00	1	317.50	314.00	0	3,587	0.00%
2018/06/01	3	320.50	4	318.88	315.50	-1	3,684	-0.03%
2018/05/31	1	319.00	2	315.25	315.00	-1	3,688	-0.03%
2018/05/30	0	0.00	1	311.50	309.00	-1	3,674	-0.03%
2018/05/29	2	312.50	2	309.75	314.50	0	3,664	0.00%
2018/05/28	6	315.33	1	310.00	310.00	5	3,641	0.14%
2018/05/25	10	329.40	7	340.07	320.50	3	3,594	0.08%
2018/05/24	11	342.18	6	344.67	337.00	5	3,520	0.14%
2018/05/23	12	340.33	16	341.66	341.00	-4	3,473	-0.12%
2018/05/22	3	327.83	1	330.50	330.00	2	3,386	0.06%
2018/05/21	3	324.00	0	0.00	324.00	3	3,366	0.09%
2018/05/18	2	324.00	1	322.50	325.00	1	3,361	0.03%
2018/05/17	5	325.60	5	326.20	323.00	0	3,352	0.00%
2018/05/16	5	331.20	5	331.20	324.50	0	3,330	0.00%
2018/05/15	4	321.50	7	321.29	325.50	-3	3,288	-0.09%
2018/05/14	3	314.17	2	314.75	310.00	1	3,232	0.03%
2018/05/11	2	322.75	2	323.00	317.00	0	3,191	0.00%
2018/05/10	1	319.00	2	322.00	319.50	-1	3,159	-0.03%
2018/05/09	3	310.67	2	316.50	316.00	1	3,116	0.03%
2018/05/08	3	322.33	4.1	317.46	314.00	-1.1	3,052	-0.04%
2018/05/07	4	322.38	4	323.50	319.00	0	3,013	0.00%
2018/05/04	18	326.33	7	329.07	322.00	11	2,939	0.37%
2018/05/03	18	337.83	16	334.72	338.00	2	2,830	0.07%
2018/05/02	11	323.05	12	320.42	325.00	-1	2,670	-0.04%
2018/04/30	9	312.56	12	315.50	310.00	-3	2,582	-0.12%
2018/04/27	6	294.08	15	299.37	307.50	-9	2,501	-0.36%
2018/04/26	13	293.58	13	300.65	288.00	0	2,400	0.00%
2018/04/25	8	289.75	12	289.38	298.00	-4	2,241	-0.18%
2018/04/24	9	286.61	19	291.13	283.50	-10	2,179	-0.46%
2018/04/23	13	292.42	10	291.90	293.00	3	2,106	0.14%
2018/04/20	3	270.83	17	266.41	273.50	-14	2,009	-0.70%
2018/04/19	5	266.40	3	267.67	261.50	2	1,966	0.10%
2018/04/18	6	257.25	3	253.83	258.50	3	1,874	0.16%
2018/04/17	1	248.00	1	250.50	249.50	0	1,785	0.00%
2018/04/16	0	0.00	2	248.00	247.50	-2	1,772	-0.11%
2018/04/13	1	243.50	3	244.50	243.00	-2	1,762	-0.11%
2018/04/12	2	250.75	2	252.50	245.50	0	1,769	0.00%
2018/04/11	0	0.00	3	238.00	237.50	-3	1,685	-0.18%
2018/04/10	7	236.50	2	236.00	236.50	5	1,678	0.30%
2018/04/09	2	239.50	0	0.00	237.50	2	1,661	0.12%
2018/03/31	4	249.50	2	250.25	249.00	2	1,603	0.12%
2018/03/30	0	0.00	1	242.50	241.00	-1	1,554	-0.06%
2018/03/29	1	241.50	4	240.88	241.50	-3	1,547	-0.19%
2018/03/28	1	238.00	2	242.00	237.00	-1	1,527	-0.07%
2018/03/27	1	238.50	1	243.50	238.00	0	1,520	0.00%
2018/03/26	0	0.00	4	238.75	241.00	-4	1,512	-0.26%
2018/03/23	3	239.67	1	236.00	235.50	2	1,502	0.13%
2018/03/22	4	243.50	1	238.00	237.00	3	1,484	0.20%
2018/03/21	19	241.66	4	239.00	241.50	15	1,453	1.03%
2018/03/20	4	233.13	7	232.00	231.50	-3	1,400	-0.21%
2018/03/16	3	242.67	0	0.00	242.50	3	1,374	0.22%
2018/03/15	3	241.50	3	242.00	243.00	0	1,386	0.00%
2018/03/14	5	243.10	5	240.40	240.00	0	1,357	0.00%
2018/03/13	4	247.88	1	246.50	245.50	3	1,310	0.23%
2018/03/12	1	252.00	5	250.20	255.00	-4	1,270	-0.31%
2018/03/09	4	246.13	1	248.00	247.50	3	1,213	0.25%
2018/03/08	14	248.75	17	252.65	246.50	-3	1,156	-0.26%
2018/03/07	2	234.00	7	233.93	234.00	-5	914	-0.55%
2018/03/06	0	0.00	8	211.69	213.00	-8	807	-0.99%
2018/03/05	1	208.00	0	0.00	207.50	1	798	0.13%
2018/02/26	2	205.00	0	0.00	203.50	2	802	0.25%
2018/02/23	0	0.00	1	198.50	198.50	-1	793	-0.13%
2018/02/12	0	0.00	2	187.75	188.00	-2	791	-0.25%
2018/02/09	1	183.00	0	0.00	182.00	1	791	0.13%
2018/02/07	1	184.00	0	0.00	184.00	1	798	0.13%
2018/02/06	1	189.50	0	0.00	181.00	1	824	0.12%
2018/02/05	2	194.00	0	0.00	194.00	2	802	0.25%
2018/01/30	2	202.50	0	0.00	200.50	2	815	0.25%
2018/01/29	0	0.00	1	208.00	206.00	-1	810	-0.12%
2018/01/26	1	208.00	3	207.50	205.50	-2	813	-0.25%
2018/01/24	2	201.50	0	0.00	201.50	2	820	0.24%
2018/01/17	0	0.00	1	196.00	198.00	-1	922	-0.11%
2018/01/15	1	195.50	1	201.50	200.00	0	908	0.00%
2018/01/08	1	191.50	7	190.93	191.50	-6	875	-0.68%
2018/01/03	1	188.00	0	0.00	185.50	1	869	0.12%