巨大 (9921)-日盛-嘉義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.1	174.02	0	0.00	173.50	2.1	1,385	0.15%
2023/03/31	0	0.00	1	178.50	176.00	-1	1,345	-0.07%
2023/03/30	0	0.00	6.2	175.52	175.00	-6.2	1,318	-0.47%
2023/03/29	3.2	171.15	0	0.00	175.00	3.2	1,302	0.25%
2023/03/28	5	172.80	0	0.00	173.50	5	1,252	0.40%
2023/03/23	0.1	180.00	3	179.33	179.50	-2.9	1,148	-0.25%
2023/03/22	3	181.66	1.1	175.64	181.50	1.9	1,177	0.16%
2023/03/21	0	174.00	0	0.00	171.50	0	1,221	0.00%
2023/03/20	1.1	172.18	0	0.00	173.50	1.1	1,205	0.09%
2023/03/17	0.2	170.53	0	0.00	169.50	0.2	1,181	0.02%
2023/03/16	1	173.00	0.1	174.50	173.50	0.9	1,131	0.08%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	0	0.00	0.1	182.00	180.50	-0.1	1,053	-0.01%
2023/03/13	0.2	187.23	0.1	195.00	186.50	0.1	1,011	0.01%
2023/03/10	0.1	200.00	0	0.00	198.50	0.1	940	0.01%
2023/03/01	0.1	204.50	0	0.00	203.00	0.1	936	0.01%
2023/02/24	0.1	205.50	0	0.00	203.50	0.1	943	0.01%
2023/02/07	0	208.50	0	0.00	206.50	0	998	0.00%
2023/02/03	0	0.00	0	210.50	211.50	0	1,006	0.00%
2023/01/11	0.5	200.00	0	0.00	199.50	0.5	960	0.05%
2023/01/10	0	203.00	0	0.00	201.00	0	957	0.00%
2023/01/04	0.1	198.00	0	0.00	200.50	0.1	986	0.01%
2022/12/13	0.1	207.00	0	0.00	206.00	0.1	1,018	0.01%
2022/11/29	0	0.00	1	230.50	231.00	-1	914	-0.11%
2022/11/21	3	230.50	5	228.50	229.00	-2	901	-0.22%
2022/11/18	2	230.00	2	233.50	234.50	0	898	0.00%
2022/11/17	2	237.00	0	0.00	237.00	2	876	0.23%
2022/11/14	0	0.00	0	237.00	238.50	0	856	-0.01%
2022/11/09	0	0.00	0.1	220.50	222.50	-0.1	848	-0.01%
2022/10/04	0.1	206.00	0	0.00	207.50	0.1	803	0.01%
2022/09/26	0.1	209.50	0	0.00	206.00	0.1	793	0.01%
2022/09/01	2	231.50	0	0.00	232.00	2	855	0.23%
2022/08/30	1.1	238.11	0	0.00	239.00	1.1	827	0.13%
2022/08/26	0.1	250.00	0	0.00	251.50	0.1	825	0.01%
2022/08/24	2	248.50	0	0.00	248.00	2	830	0.24%
2022/08/22	0	0.00	0.1	252.50	255.50	-0.1	853	-0.01%
2022/08/19	0.1	253.50	0	0.00	252.50	0.1	854	0.01%
2022/08/18	0	0.00	1.1	263.69	265.00	-1.1	848	-0.12%
2022/08/16	1	261.50	0	0.00	262.50	1	837	0.12%
2022/08/15	1	263.50	0	0.00	263.00	1	833	0.12%
2022/08/12	0	0.00	0.1	266.50	264.50	-0.1	831	-0.01%
2022/08/11	0	0.00	0.1	255.93	263.00	-0.1	825	-0.01%
2022/08/08	0	0.00	0	251.00	250.00	0	816	0.00%
2022/07/27	0	0.00	3.1	242.24	240.50	-3.1	882	-0.35%
2022/07/25	3	247.50	0	0.00	246.50	3	886	0.34%
2022/07/21	0	0.00	0.2	239.00	245.50	-0.2	887	-0.02%
2022/07/20	0	0.00	4	236.00	235.00	-4	882	-0.45%
2022/07/19	4	228.38	0	0.00	229.00	4	891	0.45%
2022/07/01	0.1	226.50	0	0.00	221.00	0.1	903	0.01%
2022/06/30	0.1	245.50	0	0.00	240.00	0.1	878	0.01%
2022/06/29	0.1	249.00	0	0.00	247.50	0.1	878	0.01%
2022/06/28	1	258.50	0	0.00	253.50	1	889	0.11%
2022/06/24	0	0.00	0.1	258.50	255.00	-0.1	908	-0.01%
2022/06/22	0	0.00	0	248.50	248.50	0	916	0.00%
2022/06/17	0.1	240.00	0	0.00	241.00	0.1	901	0.01%
2022/05/31	0	0.00	0.1	259.00	263.00	-0.1	915	-0.01%
2022/04/29	0.1	246.00	0	0.00	248.50	0.1	986	0.01%
2022/04/27	0.1	240.00	0	0.00	240.00	0.1	1,007	0.01%
2022/04/25	2	249.00	0	0.00	248.50	2	1,002	0.20%
2022/03/21	0	0.00	0	283.00	282.00	0	836	0.00%
2022/03/09	0	281.50	0	0.00	280.50	0	836	0.00%
2022/02/07	0.1	301.00	0	0.00	300.00	0.1	832	0.01%
2022/01/21	0.1	313.00	0	0.00	317.00	0.1	783	0.01%
2022/01/06	0	0.00	0.1	345.00	344.50	-0.1	801	-0.01%
2021/12/15	0.1	332.50	0	0.00	330.50	0.1	863	0.01%
2021/12/13	0	0.00	1	339.50	339.50	-1	870	-0.11%
2021/11/10	0.1	300.00	0	0.00	300.00	0.1	955	0.01%
2021/11/09	1	300.50	0.1	305.00	302.00	1	942	0.10%
2021/11/05	0	0.00	0	322.00	323.00	0	910	0.00%
2021/11/04	0	316.00	0	0.00	318.00	0	940	0.00%
2021/09/30	0.1	317.00	0	0.00	318.50	0.1	1,085	0.00%
2021/09/27	0.1	325.00	0	0.00	326.00	0.1	1,054	0.00%
2021/09/17	0.1	330.50	0	0.00	332.50	0.1	1,048	0.00%
2021/09/14	0	0.00	0.1	341.00	343.00	-0.1	1,045	0.00%
2021/09/08	0.1	324.50	0	0.00	326.00	0.1	1,059	0.00%
2021/09/03	1	337.00	1	340.00	339.00	0	1,044	0.00%
2021/08/31	0	0.00	0.1	338.50	335.00	-0.1	994	-0.01%
2021/07/29	0	0.00	1	309.50	320.00	-1	898	-0.11%
2021/07/08	2	307.75	0	0.00	302.00	2	957	0.21%
2021/07/02	0	0.00	1	321.00	311.00	-1	1,015	-0.10%
2021/07/01	1	310.50	0	0.00	311.00	1	1,018	0.10%
2021/06/18	0.1	315.00	0	0.00	317.00	0.1	1,246	0.01%
2021/06/15	0	0.00	0.1	324.50	316.50	-0.1	1,257	-0.01%
2021/06/10	0	0.00	1	323.00	322.00	-1	1,264	-0.08%
2021/05/31	1	325.00	0	0.00	331.00	1	1,359	0.07%
2021/03/31	0	0.00	1	331.50	344.00	-1	1,458	-0.07%
2021/03/29	2	308.00	1	313.50	313.50	1	1,324	0.08%
2021/03/22	0	0.00	1	281.00	280.00	-1	1,309	-0.08%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/12	0	0.00	1	287.00	286.50	-1	1,312	-0.08%
2021/03/10	1.1	281.27	0	0.00	279.00	1.1	1,321	0.08%
2021/02/04	2	290.00	2	295.50	289.50	0	1,219	0.00%
2021/02/03	0	0.00	1	293.00	285.00	-1	1,216	-0.08%
2021/01/28	1	282.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	1	295.00	290.00	-1	1,299	-0.08%
2021/01/13	0	0.00	1	291.00	293.00	-1	1,384	-0.07%
2021/01/11	0	0.00	2	284.50	285.50	-2	1,405	-0.14%
2021/01/04	0	0.00	1	276.00	275.00	-1	1,399	-0.07%
2020/12/21	1	259.00	0	0.00	259.00	1	1,492	0.07%
2020/12/11	2	268.00	0	0.00	265.50	2	1,430	0.14%
2020/12/02	4	286.63	3	284.00	285.00	1	1,422	0.07%
2020/11/27	1	284.50	0	0.00	287.00	1	1,444	0.07%
2020/11/19	1	283.00	1	283.50	283.50	0	1,486	0.00%
2020/11/18	1	287.50	2	284.75	284.00	-1	1,491	-0.07%
2020/11/10	1	276.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	297.00	2	295.00	292.50	-1	1,497	-0.07%
2020/11/02	1	287.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	1	283.50	281.00	-1	1,456	-0.07%
2020/10/29	1	264.50	0.1	272.00	271.00	0.9	1,402	0.06%
2020/10/28	3	272.67	3.1	268.56	269.50	-0.1	1,401	-0.01%
2020/10/15	1	271.50	1	270.00	269.00	0	1,368	0.00%
2020/10/05	1	281.50	1	285.00	276.00	0	1,592	0.00%
2020/09/15	0.1	282.00	0	0.00	280.50	0.1	1,678	0.01%
2020/09/10	0	0.00	1	295.00	293.50	-1	1,722	-0.06%
2020/09/07	0.1	295.00	0	0.00	292.00	0.1	1,841	0.01%
2020/09/03	1	303.50	1	310.00	305.00	0	1,926	0.00%
2020/08/28	1	306.01	0	0.00	308.00	1	2,012	0.05%
2020/08/18	2	324.75	2	322.00	321.50	0	2,047	0.00%
2020/08/17	0	0.00	2	313.75	316.50	-2	2,054	-0.10%
2020/08/14	1	308.50	0	0.00	304.00	1	2,091	0.05%
2020/08/05	1	310.50	1	318.00	321.00	0	2,276	0.00%
2020/07/31	1	312.50	1	310.50	308.50	0	2,324	0.00%
2020/07/27	0	0.00	1	297.50	298.00	-1	2,481	-0.04%
2020/07/17	0	0.00	1	307.00	305.50	-1	2,672	-0.04%
2020/07/16	1	317.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	2	326.75	1.1	328.32	327.00	0.9	2,712	0.03%
2020/07/14	1	326.50	1	328.00	314.50	0	2,722	0.00%
2020/07/13	3	313.00	2	318.00	318.00	1	2,722	0.04%
2020/07/09	0	0.00	1	283.00	287.00	-1	2,686	-0.04%
2020/07/07	1	275.50	0	0.00	274.00	1	2,673	0.04%
2020/07/03	1	272.00	1	271.50	272.00	0	2,655	0.00%
2020/06/29	1	254.00	1	255.50	256.50	0	2,615	0.00%
2020/06/24	0	0.00	1	261.50	261.50	-1	2,595	-0.04%
2020/06/22	1	254.00	1	253.00	254.50	0	2,640	0.00%
2020/06/19	1	259.00	0	0.00	253.50	1	2,629	0.04%
2020/06/17	5	264.10	5	264.50	264.50	0	2,607	0.00%
2020/05/21	0	0.00	0.1	242.00	244.00	-0.1	2,356	0.00%
2020/05/18	6	209.25	6.1	214.49	215.00	-0.1	2,188	0.00%
2020/05/07	8	193.00	8	191.00	193.00	0	1,947	0.00%
2020/05/06	0	0.00	1	195.00	197.00	-1	1,902	-0.05%
2020/04/30	14	179.39	14	177.64	177.50	0	1,757	0.00%
2020/04/29	4	169.75	4	171.50	171.50	0	1,711	0.00%
2020/04/28	11	168.09	11	165.50	165.50	0	1,658	0.00%
2020/04/27	2	158.50	3	157.50	157.00	-1	1,630	-0.06%
2020/04/20	0	0.00	1	145.00	148.00	-1	1,509	-0.07%
2020/04/17	0	0.00	1	141.00	141.50	-1	1,465	-0.07%
2020/04/16	2	134.75	0	0.00	134.50	2	1,442	0.14%
2020/03/17	0	0.00	1	133.00	131.00	-1	1,020	-0.10%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/05	5	176.60	7	175.07	177.00	-2	875	-0.23%
2020/02/24	2	170.00	0	0.00	169.00	2	788	0.25%
2020/02/12	1	181.50	0	0.00	181.50	1	756	0.13%
2020/02/03	1	175.00	0	0.00	177.00	1	734	0.14%
2020/01/10	0.1	195.00	0	0.00	193.00	0.1	602	0.02%
2019/12/13	0.1	202.50	0	0.00	202.50	0.1	701	0.01%
2019/11/11	1	218.00	0	0.00	220.00	1	826	0.12%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/15	2	214.75	3	214.50	213.00	-1	905	-0.11%
2019/10/08	2	216.00	2	218.25	217.00	0	895	0.00%
2019/10/07	1	209.50	1	210.50	211.50	0	877	0.00%
2019/10/03	2.1	208.08	2	209.50	210.50	0.1	894	0.01%
2019/10/02	0	0.00	1	213.00	213.50	-1	878	-0.11%
2019/10/01	1	205.00	0	0.00	205.00	1	858	0.12%
2019/09/26	1	216.50	1	216.50	216.00	0	837	0.00%
2019/09/12	0	0.00	1	224.00	223.50	-1	864	-0.12%
2019/09/11	1	225.50	1	222.00	223.50	0	925	0.00%
2019/09/10	1	222.50	0	0.00	222.00	1	957	0.10%
2019/09/09	2	225.00	1	228.50	226.50	1	1,007	0.10%
2019/09/06	1	223.00	1	225.50	224.00	0	1,011	0.00%
2019/09/05	1	220.50	1	222.00	222.00	0	1,011	0.00%
2019/09/04	1	215.00	1	217.00	216.50	0	994	0.00%
2019/08/29	2	216.25	2	216.25	217.00	0	996	0.00%
2019/08/26	1	221.00	1	222.50	222.50	0	995	0.00%
2019/08/21	1	225.00	1	229.50	229.00	0	1,059	0.00%
2019/08/19	3	232.67	2	232.50	229.50	1	1,057	0.09%
2019/08/12	1	230.50	1	232.50	231.50	0	1,129	0.00%
2019/07/31	0	0.00	1	238.00	238.50	-1	1,221	-0.08%
2019/07/24	2	230.00	1	228.00	228.00	1	1,247	0.08%
2019/07/12	1	241.50	1	243.00	239.00	0	1,323	0.00%
2019/07/11	1	242.00	1	241.00	238.00	0	1,324	0.00%
2019/07/09	1	243.00	1	245.00	244.50	0	1,324	0.00%
2019/07/03	1	241.50	1	243.50	242.50	0	1,359	0.00%
2019/06/19	11	258.05	11	254.59	254.00	0	1,426	0.00%
2019/06/18	5	255.00	5	257.50	248.00	0	1,378	0.00%
2019/06/10	1	230.00	1	225.00	230.00	0	1,422	0.00%
2019/05/21	1	219.50	1	221.00	226.00	0	1,346	0.00%
2019/05/17	2	225.75	2	233.25	221.50	0	1,334	0.00%
2019/05/13	12	236.13	12	236.63	238.00	0	1,269	0.00%
2019/05/02	0	0.00	1	233.00	231.00	-1	1,251	-0.08%
2019/04/30	5	234.60	4	236.00	235.50	1	1,243	0.08%
2019/03/20	3	206.00	3	203.00	205.00	0	1,150	0.00%
2019/03/19	0	0.00	0.2	196.50	197.50	-0.2	1,138	-0.02%
2019/03/14	2	197.50	2.2	198.18	191.00	-0.2	1,200	-0.02%
2019/03/06	0.2	165.50	0	0.00	166.00	0.2	1,168	0.02%
2019/02/19	0.2	167.00	3	167.50	168.00	-2.8	1,268	-0.22%
2019/02/13	0.1	148.00	0	0.00	148.00	0.1	1,366	0.01%
2019/02/12	0	0.00	0.1	158.00	151.50	-0.1	1,350	-0.01%
2019/01/30	1	150.00	0	0.00	152.00	1	1,334	0.07%
2019/01/08	1	161.00	1	159.00	156.00	0	1,222	0.00%
2019/01/07	2	159.50	3	160.17	160.50	-1	1,209	-0.08%
2019/01/04	1	153.50	1	155.00	153.50	0	1,191	0.00%
2019/01/03	1	148.00	1	151.50	156.00	0	1,183	0.00%
2018/12/13	0	0.00	1	151.00	151.50	-1	1,059	-0.09%
2018/11/16	2	147.75	1.8	145.56	146.00	0.2	759	0.03%
2018/11/15	0.3	140.00	0	0.00	140.50	0.3	678	0.04%
2018/11/13	0.5	130.00	0	0.00	129.50	0.5	584	0.09%
2018/09/21	0	0.00	1	131.50	133.00	-1	554	-0.18%
2018/09/12	0	0.00	1	127.50	127.00	-1	562	-0.18%
2018/09/07	3	126.50	0	0.00	125.50	3	565	0.53%
2018/08/21	0	0.00	1	132.50	131.50	-1	538	-0.19%
2018/08/20	0	0.00	2	130.00	129.50	-2	527	-0.38%
2018/08/10	1	129.50	0	0.00	130.00	1	491	0.20%
2018/08/09	1	129.50	0	0.00	129.50	1	497	0.20%
2018/08/08	1	130.50	0	0.00	131.00	1	488	0.20%
2018/07/20	0	0.00	1	130.50	130.50	-1	466	-0.21%
2018/07/02	1	134.00	0	0.00	134.00	1	413	0.24%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/01/23	0	0.00	0	168.50	168.00	0	408	0.00%