長榮航 (2618)-日盛-士林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.4	26.61	20	26.54	26.50	-16.6	40,130	-0.04%
2023/04/06	7	26.49	3	26.55	26.45	4	40,482	0.01%
2023/03/31	8	26.90	4	27.00	26.85	4	40,614	0.01%
2023/03/30	27	27.15	13	27.03	27.00	14	41,445	0.03%
2023/03/29	11	27.12	25	27.25	27.15	-14	41,579	-0.03%
2023/03/28	0	0.00	14	27.03	26.70	-14	41,740	-0.03%
2023/03/27	0	0.00	6	26.52	26.60	-6	41,880	-0.01%
2023/03/24	27.1	26.49	2.1	26.48	26.40	25	42,583	0.06%
2023/03/23	22	26.65	1	26.50	26.60	21	43,448	0.05%
2023/03/22	2.5	26.45	11	26.43	26.60	-8.5	43,569	-0.02%
2023/03/21	1.3	26.23	5	26.35	26.15	-3.7	43,636	-0.01%
2023/03/20	1.5	26.10	20	26.15	26.20	-18.5	43,926	-0.04%
2023/03/17	17	26.06	15	25.91	26.10	2	44,419	0.00%
2023/03/16	17.5	25.91	24	26.24	25.75	-6.5	44,575	-0.01%
2023/03/15	10.9	26.87	86	26.82	26.70	-75.1	44,489	-0.17%
2023/03/14	74.5	27.07	3	26.85	26.50	71.5	45,546	0.16%
2023/03/13	8.3	27.39	30	27.43	27.80	-21.7	45,381	-0.05%
2023/03/10	16.5	27.98	0.1	28.05	27.70	16.4	45,249	0.04%
2023/03/09	109	28.56	208.1	28.64	28.75	-99.1	44,861	-0.22%	大買/大賣/
2023/03/08	8.4	28.18	6	28.30	28.30	2.4	45,229	0.01%
2023/03/07	1	28.30	5	28.35	28.30	-4	47,061	-0.01%
2023/03/06	63.1	28.40	1	28.45	28.30	62.1	47,196	0.13%
2023/03/03	3.2	28.45	3	28.53	28.35	0.2	47,463	0.00%
2023/03/02	1	28.25	2	28.33	28.30	-1	47,514	0.00%
2023/03/01	5	28.05	5	27.99	28.05	0	47,400	0.00%
2023/02/24	12.3	28.34	31	28.35	28.30	-18.7	47,038	-0.04%
2023/02/23	37.5	28.61	32	28.70	28.55	5.5	46,949	0.01%
2023/02/22	9.5	28.47	11	28.52	28.50	-1.5	47,364	0.00%
2023/02/21	63.5	29.01	23	29.04	28.90	40.5	46,997	0.09%
2023/02/20	35	29.85	41	29.85	29.60	-6	46,359	-0.01%
2023/02/17	16.3	29.55	23	29.56	29.30	-6.7	45,261	-0.01%
2023/02/16	24.5	29.49	106	29.41	29.70	-81.5	44,632	-0.18%	大賣/
2023/02/15	114	28.77	57	28.81	28.50	57	42,653	0.13%	大買/
2023/02/14	66	28.75	53	28.89	28.85	13	42,477	0.03%
2023/02/13	7	28.36	0	0.00	28.20	7	42,233	0.02%
2023/02/10	21	28.49	161	28.67	28.45	-140	43,516	-0.32%	大賣/鉅額交易
2023/02/09	4	29.18	2	29.13	29.05	2	44,094	0.00%
2023/02/08	5.2	29.08	1	29.10	29.10	4.2	44,902	0.01%
2023/02/07	18	29.21	0	0.00	29.20	18	44,953	0.04%
2023/02/06	6	29.62	9	29.48	29.45	-3	44,848	-0.01%
2023/02/03	53	29.54	37	29.45	29.30	16	44,870	0.04%
2023/02/02	127	29.39	12	29.71	29.35	115	44,917	0.26%	大買/鉅額交易
2023/02/01	31	29.86	83	29.81	29.95	-52	44,696	-0.12%
2023/01/31	2	28.95	3	28.97	29.00	-1	43,648	0.00%
2023/01/30	4	28.60	14.6	28.77	28.90	-10.6	43,543	-0.02%
2023/01/17	46	28.31	2	28.38	28.40	44	43,399	0.10%
2023/01/16	6	28.55	5.2	28.51	28.50	0.8	43,402	0.00%
2023/01/13	3	28.68	5	28.69	28.65	-2	43,940	0.00%
2023/01/12	8	28.40	10	28.36	28.35	-2	44,024	0.00%
2023/01/11	19	28.78	21.1	28.76	28.35	-2.1	44,394	0.00%
2023/01/10	17	28.30	18	28.37	28.30	-1	44,381	0.00%
2023/01/09	10	28.30	7	28.39	28.30	3	46,172	0.01%
2023/01/06	12.1	28.05	0	0.00	28.05	12.1	49,267	0.02%
2023/01/05	7	28.32	7	28.04	28.00	0	51,311	0.00%
2023/01/04	1	28.10	1	28.10	28.20	0	51,783	0.00%
2023/01/03	30	27.72	23	27.84	28.15	7	52,440	0.01%
2022/12/30	1	28.20	9.1	28.31	28.15	-8.1	52,944	-0.02%
2022/12/29	9	27.88	4.1	28.09	28.15	4.9	53,529	0.01%
2022/12/28	4.7	28.32	0.1	28.35	28.20	4.6	53,881	0.01%
2022/12/27	65.1	29.27	66	28.64	28.45	-0.9	54,409	0.00%
2022/12/26	8	28.34	10	28.47	28.15	-2	53,802	0.00%
2022/12/23	10.1	28.15	0	0.00	28.10	10.1	55,178	0.02%
2022/12/22	220	28.70	249.2	28.77	28.70	-29.2	56,577	-0.05%	大買/大賣/
2022/12/21	5.1	27.60	16	27.66	27.65	-10.9	59,244	-0.02%
2022/12/20	17	27.37	3	27.35	27.05	14	61,158	0.02%
2022/12/19	2	28.05	1	28.25	27.95	1	61,954	0.00%
2022/12/16	12	28.75	3.8	28.82	28.60	8.2	64,207	0.01%
2022/12/15	5	28.70	24.2	28.73	28.75	-19.2	67,528	-0.03%
2022/12/14	4.1	27.94	8	27.97	28.20	-4	67,576	-0.01%
2022/12/13	14	27.77	9	27.93	27.75	5	69,617	0.01%
2022/12/12	8	28.19	3	28.32	28.05	5	70,120	0.01%
2022/12/09	15.8	28.42	78	28.41	28.35	-62.2	70,747	-0.09%
2022/12/08	7	28.11	3	28.03	28.05	4	70,674	0.01%
2022/12/07	37	27.90	57.6	27.81	28.00	-20.6	70,633	-0.03%
2022/12/06	132.2	28.78	124	28.33	27.80	8.2	70,668	0.01%	大買/大賣/
2022/12/05	72	27.79	24.1	28.43	28.40	47.9	70,019	0.07%
2022/12/02	10	27.75	15	27.85	27.60	-5	69,224	-0.01%
2022/12/01	82	28.20	62	27.97	27.80	20	69,356	0.03%
2022/11/30	26	27.73	11	27.93	27.95	15	69,041	0.02%
2022/11/29	70.1	27.42	54	27.63	28.30	16.1	68,147	0.02%
2022/11/28	5	25.92	7	26.10	26.25	-2	67,058	0.00%
2022/11/25	4	26.31	10	26.60	26.05	-6	67,650	-0.01%
2022/11/24	14	26.10	8	26.16	26.15	6	68,509	0.01%
2022/11/23	2	25.93	5	26.00	26.05	-3	68,800	0.00%
2022/11/22	1	25.85	5	25.85	25.70	-4	70,333	-0.01%
2022/11/21	14	25.83	163	26.09	25.75	-149	73,699	-0.20%	大賣/鉅額交易
2022/11/18	26	26.49	73	26.37	26.25	-47	73,689	-0.06%
2022/11/17	3	25.70	6	25.83	25.95	-3	73,278	0.00%
2022/11/16	4	25.86	7	25.79	25.75	-3	73,327	0.00%
2022/11/15	1	26.10	1	26.15	26.05	0	73,378	0.00%
2022/11/14	57	25.98	59	25.98	26.05	-2	73,582	0.00%
2022/11/11	4	25.91	10.1	26.14	25.70	-6.1	73,390	-0.01%
2022/11/10	5	25.56	6	25.51	25.50	-1	73,202	0.00%
2022/11/09	18.1	25.72	108	25.89	25.55	-89.9	73,752	-0.12%	大賣/
2022/11/08	25	25.66	228	25.96	25.40	-203	73,733	-0.28%	大賣/鉅額交易
2022/11/07	17	24.45	4	24.59	24.50	13	72,819	0.02%
2022/11/04	6	23.66	14.2	23.83	25.00	-8.2	72,333	-0.01%
2022/11/03	7.1	23.41	1	23.45	23.35	6.1	71,899	0.01%
2022/11/02	5.1	23.86	4	23.84	23.75	1.1	72,104	0.00%
2022/11/01	0	0.00	3	23.68	23.85	-3	72,271	0.00%
2022/10/31	8	23.66	1	23.70	23.40	7	72,665	0.01%
2022/10/28	74	23.89	77	24.16	23.65	-3	73,739	0.00%
2022/10/27	3	23.27	12	23.61	23.75	-9	73,993	-0.01%
2022/10/26	3	22.88	36	23.00	22.90	-33	74,386	-0.04%
2022/10/25	7	23.26	0	0.00	23.10	7	74,883	0.01%
2022/10/24	53	23.77	102	23.65	23.40	-49	75,085	-0.07%	大賣/
2022/10/21	168	23.86	168	23.36	23.15	0	75,819	0.00%	大買/大賣/
2022/10/20	114	23.35	112	23.29	23.50	2	75,858	0.00%	大買/大賣/
2022/10/19	5	24.29	4	24.28	24.10	1	75,776	0.00%
2022/10/18	13	24.45	6	24.47	24.30	7	75,727	0.01%
2022/10/17	8	23.86	22.1	23.73	24.25	-14.1	75,545	-0.02%
2022/10/14	83.1	24.12	32.1	24.52	24.35	51	75,165	0.07%
2022/10/13	160.2	25.25	33	25.97	25.15	127.2	73,789	0.17%	大買/鉅額交易
2022/10/12	105	28.01	20	28.02	27.90	85	74,013	0.11%	大買/
2022/10/11	222	28.18	6.1	28.29	28.10	215.9	74,680	0.29%	大買/鉅額交易
2022/10/07	31.1	29.03	150.4	29.08	29.15	-119.3	75,082	-0.16%	大賣/鉅額交易
2022/10/06	36	28.61	27	28.61	28.60	9	75,752	0.01%
2022/10/05	12	28.04	5	27.86	27.85	7	78,491	0.01%
2022/10/04	15.2	28.12	6	28.19	27.90	9.2	79,377	0.01%
2022/10/03	15	28.17	10	28.34	28.00	5	79,710	0.01%
2022/09/30	89	27.54	58	27.62	28.20	31	80,772	0.04%
2022/09/29	69	28.70	131	28.62	28.80	-62	81,050	-0.08%	大賣/
2022/09/28	90	28.66	110	28.84	27.90	-20	80,807	-0.02%	大賣/
2022/09/27	179	30.93	52	30.75	31.00	127	79,397	0.16%	大買/鉅額交易
2022/09/26	45.1	31.86	45	31.96	31.85	0.1	79,096	0.00%
2022/09/23	392.1	33.24	207	33.63	32.75	185.1	80,227	0.23%	大買/大賣/鉅額交易
2022/09/22	446	34.83	404.1	34.88	33.90	41.9	79,488	0.05%	大買/大賣/
2022/09/21	45.1	34.68	64	34.53	35.10	-18.9	76,689	-0.02%
2022/09/20	153	34.75	252	34.99	35.10	-99	76,762	-0.13%	大買/大賣/
2022/09/19	27	34.14	36.5	34.09	33.95	-9.5	76,251	-0.01%
2022/09/16	97	34.07	16	34.02	33.95	81	77,260	0.10%
2022/09/15	17	33.82	17	33.79	33.75	0	78,936	0.00%
2022/09/14	3	33.27	18.1	33.14	33.45	-15.1	82,255	-0.02%
2022/09/13	38	33.89	10.3	33.86	33.85	27.7	84,598	0.03%
2022/09/12	16.1	33.93	219.2	33.92	33.90	-203.1	86,097	-0.24%	大賣/鉅額交易
2022/09/08	2	33.13	5	33.13	33.15	-3	89,164	0.00%
2022/09/07	6	32.32	3	32.23	32.20	3	90,172	0.00%
2022/09/06	14	32.99	16	33.01	32.70	-2	90,728	0.00%
2022/09/05	7	32.74	37	32.94	32.60	-30	92,084	-0.03%
2022/09/02	12	33.48	4	33.30	32.80	8	93,294	0.01%
2022/09/01	225	33.70	34	33.88	33.65	191	94,256	0.20%	大買/鉅額交易
2022/08/31	14	33.81	23	33.78	33.75	-9	94,305	-0.01%
2022/08/30	38	33.10	77	33.04	33.00	-39	94,290	-0.04%
2022/08/29	145	32.95	60	32.72	32.60	85	95,204	0.09%	大買/
2022/08/26	257	34.33	294	34.11	34.15	-37	95,233	-0.04%	大買/大賣/
2022/08/25	1	32.15	6	31.93	31.85	-5	94,523	-0.01%
2022/08/24	12	31.73	1	31.90	31.55	11	95,461	0.01%
2022/08/23	6	31.89	0	0.00	31.80	6	100,430	0.01%
2022/08/22	32	31.50	5	32.00	32.00	27	102,627	0.03%
2022/08/19	44	31.90	37	31.71	31.70	7	103,937	0.01%
2022/08/18	12	32.19	6	32.18	32.30	6	105,384	0.01%
2022/08/17	4	32.34	2	32.33	32.20	2	107,044	0.00%
2022/08/16	13	31.87	27	32.11	32.10	-14	107,782	-0.01%
2022/08/15	13	31.50	8	31.49	31.60	5	108,796	0.00%
2022/08/12	18.5	31.78	56	31.66	31.75	-37.5	109,850	-0.03%
2022/08/11	10	32.13	5	32.05	31.95	5	112,567	0.00%
2022/08/10	3	31.52	5	31.77	31.65	-2	113,440	0.00%
2022/08/09	23	31.69	8	31.80	31.60	15	114,936	0.01%
2022/08/08	7.2	31.15	5	31.42	31.65	2.2	116,329	0.00%
2022/08/05	31.5	31.57	33	31.71	31.70	-1.5	119,333	0.00%
2022/08/04	15.4	29.86	10	29.90	30.55	5.4	123,675	0.00%
2022/08/03	19.5	30.97	19.1	30.98	30.75	0.5	124,038	0.00%
2022/08/02	29	31.83	15	31.90	31.55	14	124,855	0.01%
2022/08/01	4.1	33.18	18.1	33.10	32.95	-14.1	125,884	-0.01%
2022/07/29	21.1	33.91	18	33.98	33.90	3.1	126,359	0.00%
2022/07/28	99	33.90	42.1	33.87	33.60	56.9	127,707	0.04%
2022/07/27	28	34.25	57.1	34.12	34.30	-29.1	128,412	-0.02%
2022/07/26	35.2	34.09	27	33.94	33.80	8.2	130,003	0.01%
2022/07/25	9	33.63	10	33.71	33.95	-1	132,455	0.00%
2022/07/22	77	34.15	27.1	34.14	34.15	49.9	133,787	0.04%
2022/07/21	24	34.16	88.8	34.45	34.25	-64.8	136,095	-0.05%
2022/07/20	114.3	34.35	145	34.22	34.00	-30.7	138,831	-0.02%	大買/大賣/
2022/07/19	19.1	33.54	211.3	33.86	34.15	-192.2	139,958	-0.14%	大賣/鉅額交易
2022/07/18	33.2	33.17	95.2	33.12	33.15	-62	140,182	-0.04%
2022/07/15	52.1	32.35	76	32.36	32.35	-23.9	140,536	-0.02%
2022/07/14	371.1	32.91	126	32.90	32.90	245.1	142,385	0.17%	大買/大賣/鉅額交易
2022/07/13	57.2	33.19	145.1	33.26	33.00	-87.9	143,843	-0.06%	大賣/
2022/07/12	76.6	31.68	17	31.72	31.65	59.6	144,495	0.04%
2022/07/11	62	32.77	169	32.68	32.80	-107	147,671	-0.07%	大賣/鉅額交易
2022/07/08	53	32.77	105.1	32.72	32.10	-52.1	154,058	-0.03%	大賣/
2022/07/07	154.1	31.78	205	31.89	32.40	-50.9	161,643	-0.03%	大買/大賣/
2022/07/06	143	31.63	136	31.71	31.60	7	163,831	0.00%	大買/大賣/
2022/07/05	76	31.91	185.2	32.11	32.30	-109.2	165,592	-0.07%	大賣/鉅額交易
2022/07/04	43.1	30.80	60.1	30.93	31.05	-17	166,621	-0.01%
2022/07/01	173.1	30.93	104.1	29.98	29.75	69	168,453	0.04%	大買/大賣/
2022/06/30	369	31.75	381	31.80	31.65	-12	168,841	-0.01%	大買/大賣/
2022/06/29	83.1	30.79	132.2	31.24	31.60	-49.1	168,883	-0.03%	大賣/
2022/06/28	89.1	30.65	89.1	30.90	31.20	0	169,130	0.00%
2022/06/27	134.1	31.20	97	31.50	31.20	37.1	169,867	0.02%	大買/
2022/06/24	49	30.48	39	30.50	30.30	10	170,737	0.01%
2022/06/23	143	30.74	87.1	30.86	30.35	55.9	169,859	0.03%	大買/
2022/06/22	194.4	31.80	187.2	31.89	31.75	7.2	169,261	0.00%	大買/大賣/
2022/06/21	109.2	30.29	202	30.89	31.55	-92.8	167,962	-0.06%	大買/大賣/
2022/06/20	27.1	29.42	121	29.01	28.70	-93.9	167,436	-0.06%	大賣/
2022/06/17	448	29.96	49	29.76	29.90	399	168,281	0.24%	大買/鉅額交易
2022/06/16	90	31.78	76	32.89	31.45	14	167,078	0.01%
2022/06/15	5.1	32.32	127	32.52	32.10	-121.9	169,917	-0.07%	大賣/鉅額交易
2022/06/14	13	32.07	81	32.02	32.35	-68	175,565	-0.04%
2022/06/13	182	32.69	342	32.93	32.65	-160	177,186	-0.09%	大買/大賣/鉅額交易
2022/06/10	140.5	33.35	286	33.52	32.85	-145.5	178,491	-0.08%	大買/大賣/鉅額交易
2022/06/09	13.1	33.52	35.1	33.87	34.15	-22	178,212	-0.01%
2022/06/08	155	33.92	111	33.90	33.85	44	179,405	0.02%	大買/大賣/
2022/06/07	130	34.25	22.4	34.37	34.10	107.6	182,089	0.06%	大買/鉅額交易
2022/06/06	364.2	34.90	52	34.93	34.90	312.2	183,639	0.17%	大買/鉅額交易
2022/06/02	98.3	35.26	192.3	35.20	35.50	-94	186,884	-0.05%	大賣/
2022/06/01	39.3	34.32	192.5	34.28	34.20	-153.2	188,957	-0.08%	大賣/鉅額交易
2022/05/31	24	34.28	196.2	34.17	34.10	-172.2	191,612	-0.09%	大賣/鉅額交易
2022/05/30	301.1	34.09	227.1	34.06	34.20	74	191,231	0.04%	大買/大賣/
2022/05/27	256.1	33.18	30.2	33.60	32.90	225.9	193,703	0.12%	大買/鉅額交易
2022/05/26	290.3	32.95	174.2	33.37	32.85	116.1	196,971	0.06%	大買/大賣/鉅額交易
2022/05/25	41.2	32.63	205.3	33.17	33.55	-164.1	201,732	-0.08%	大賣/鉅額交易
2022/05/24	221	32.14	209.1	32.29	31.95	11.9	209,891	0.01%	大買/大賣/
2022/05/23	252.3	31.90	281.3	32.10	32.35	-29	216,163	-0.01%	大買/大賣/
2022/05/20	219.1	30.84	206.3	30.89	30.70	12.8	221,814	0.01%	大買/大賣/
2022/05/19	362.2	30.18	361	30.15	30.75	1.2	226,788	0.00%	大買/大賣/
2022/05/18	45	31.89	39.7	32.20	31.75	5.3	234,923	0.00%
2022/05/17	298.3	31.76	277.6	32.13	31.80	20.7	243,387	0.01%	大買/大賣/
2022/05/16	80.1	31.88	233.2	31.96	32.25	-153.1	247,932	-0.06%	大賣/鉅額交易
2022/05/13	212.2	31.57	236.3	31.34	31.80	-24.1	253,732	-0.01%	大買/大賣/
2022/05/12	256.8	32.70	661	33.52	31.15	-404.2	254,671	-0.16%	大買/大賣/鉅額交易
2022/05/11	150	34.78	94.2	35.05	34.55	55.8	254,975	0.02%	大買/
2022/05/10	339	34.44	372	35.28	35.70	-33	257,234	-0.01%	大買/大賣/
2022/05/09	404	35.56	414.1	35.57	35.00	-10.1	259,304	0.00%	大買/大賣/
2022/05/06	133.1	35.67	104.1	35.52	36.20	29	260,951	0.01%	大買/大賣/
2022/05/05	204.1	35.87	142.1	35.96	35.90	62	261,435	0.02%	大買/大賣/
2022/05/04	252.1	35.89	79.9	35.98	35.70	172.2	259,883	0.07%	大買/鉅額交易
2022/05/03	354	35.79	323.1	35.83	35.50	30.9	258,777	0.01%	大買/大賣/
2022/04/29	231.1	35.07	287.3	35.29	35.65	-56.2	257,165	-0.02%	大買/大賣/
2022/04/28	366.2	34.27	455	34.17	33.75	-88.8	254,926	-0.03%	大買/大賣/
2022/04/27	247	34.15	144.2	34.04	34.60	102.8	253,462	0.04%	大買/大賣/鉅額交易
2022/04/26	1,080	35.89	1,023.3	35.91	35.05	56.7	251,105	0.02%	大買/大賣/
2022/04/25	192.2	35.34	271.3	35.00	36.25	-79.1	247,302	-0.03%	大買/大賣/
2022/04/22	914.2	35.96	706.2	35.80	36.15	208	244,832	0.08%	大買/大賣/鉅額交易
2022/04/21	85.5	35.26	101.1	35.52	35.65	-15.6	243,174	-0.01%	大賣/
2022/04/20	137.2	35.53	170	35.33	34.80	-32.9	242,518	-0.01%	大買/大賣/
2022/04/19	679.2	35.35	663.2	35.46	35.35	16	240,763	0.01%	大買/大賣/
2022/04/18	277.2	35.17	223	34.75	34.45	54.2	238,385	0.02%	大買/大賣/
2022/04/15	1,201	36.41	717.1	36.62	36.30	483.9	235,455	0.21%	大買/大賣/鉅額交易
2022/04/14	1,368.4	37.13	1,526.6	36.86	37.35	-158.2	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	528.5	35.59	564.8	35.66	35.25	-36.3	227,102	-0.02%	大買/大賣/
2022/04/12	43.1	33.24	122.1	33.97	34.10	-79	218,849	-0.04%	大賣/
2022/04/11	249	33.54	224.1	33.23	33.65	24.9	215,853	0.01%	大買/大賣/
2022/04/08	66.1	33.39	230.1	33.35	33.75	-164	214,422	-0.08%	大賣/鉅額交易
2022/04/07	66.1	32.92	367.2	32.13	32.00	-301.1	212,367	-0.14%	大賣/鉅額交易
2022/04/06	37.1	33.14	63	33.78	34.20	-25.9	209,863	-0.01%
2022/04/01	35	32.71	61.2	32.86	33.00	-26.2	207,903	-0.01%
2022/03/31	58.2	32.83	171	32.73	32.25	-112.8	207,130	-0.05%	大賣/鉅額交易
2022/03/30	68	32.99	52	32.76	32.20	16	207,403	0.01%
2022/03/29	218	32.43	61.5	32.61	32.30	156.5	206,220	0.08%	大買/鉅額交易
2022/03/28	5	30.80	7.1	31.07	31.25	-2.1	204,369	0.00%
2022/03/25	47	31.40	38.3	31.25	31.00	8.7	204,483	0.00%
2022/03/24	74.5	31.53	63	31.72	31.55	11.5	203,698	0.01%
2022/03/23	233	32.82	328	32.90	32.45	-95	202,526	-0.05%	大買/大賣/
2022/03/22	120	32.23	152.3	32.66	32.20	-32.3	202,413	-0.02%	大買/大賣/
2022/03/21	281.2	33.38	135.1	33.43	33.05	146.1	201,588	0.07%	大買/大賣/鉅額交易
2022/03/18	350	33.27	184.1	33.32	33.50	165.9	202,480	0.08%	大買/大賣/鉅額交易
2022/03/17	411.5	32.60	472.3	32.80	33.55	-60.8	202,948	-0.03%	大買/大賣/
2022/03/16	480.2	30.53	655.6	30.72	31.00	-175.4	202,345	-0.09%	大買/大賣/鉅額交易
2022/03/15	257.2	30.40	208.4	29.96	29.50	48.8	206,672	0.02%	大買/大賣/
2022/03/14	134	29.91	21.2	29.67	29.60	112.9	208,853	0.05%	大買/鉅額交易
2022/03/11	58.1	29.84	429.3	29.78	30.25	-371.2	211,975	-0.18%	大賣/鉅額交易
2022/03/10	342	29.97	491.1	30.07	29.80	-149.1	211,938	-0.07%	大買/大賣/鉅額交易
2022/03/09	86.1	28.71	79	28.42	28.30	7.1	210,120	0.00%
2022/03/08	426.3	28.86	394	28.64	27.95	32.3	209,391	0.02%	大買/大賣/
2022/03/07	514.5	29.98	739	30.11	29.80	-224.5	206,618	-0.11%	大買/大賣/鉅額交易
2022/03/04	554	32.65	434.1	32.67	32.05	119.9	205,273	0.06%	大買/大賣/鉅額交易
2022/03/03	414	32.42	266	32.92	32.70	148	206,153	0.07%	大買/大賣/鉅額交易
2022/03/02	611.1	31.51	512.1	31.20	31.40	99	207,895	0.05%	大買/大賣/
2022/03/01	685	32.43	386	32.41	32.10	299	209,268	0.14%	大買/大賣/鉅額交易
2022/02/25	352	33.77	550.6	33.57	32.25	-198.6	209,948	-0.09%	大買/大賣/鉅額交易
2022/02/24	612.4	33.55	465.6	33.43	33.00	146.8	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	480.1	33.08	683.5	34.40	35.50	-203.4	200,874	-0.10%	大買/大賣/鉅額交易
2022/02/22	258.2	32.50	231	32.67	32.95	27.2	197,493	0.01%	大買/大賣/
2022/02/21	456.2	33.25	113	33.18	32.40	343.2	194,400	0.18%	大買/大賣/鉅額交易
2022/02/18	952.4	34.78	568	35.03	35.00	384.4	194,210	0.20%	大買/大賣/鉅額交易
2022/02/17	556.4	33.45	739.1	33.39	34.80	-182.8	193,957	-0.09%	大買/大賣/鉅額交易
2022/02/16	358.3	32.31	557	32.24	31.65	-198.7	187,954	-0.11%	大買/大賣/鉅額交易
2022/02/15	144.2	30.72	312.8	30.77	31.25	-168.6	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	372.7	29.50	97.5	29.54	29.10	275.2	185,349	0.15%	大買/鉅額交易
2022/02/11	190.5	29.62	201	29.71	30.15	-10.5	187,608	-0.01%	大買/大賣/
2022/02/10	220	28.75	267	28.96	28.85	-47	187,661	-0.03%	大買/大賣/
2022/02/09	116	28.16	164	28.37	28.40	-48	188,780	-0.03%	大買/大賣/
2022/02/08	128.2	27.00	162	27.40	27.35	-33.8	186,505	-0.02%	大買/大賣/
2022/02/07	41	25.82	36	25.47	26.40	5	185,701	0.00%
2022/01/26	2.1	23.83	5	24.20	24.00	-2.9	185,914	0.00%
2022/01/25	78	23.82	4.1	23.96	23.55	73.9	188,781	0.04%
2022/01/24	13	24.20	12	24.35	24.35	1	190,016	0.00%
2022/01/21	20	24.53	23.1	24.44	24.35	-3.1	189,644	0.00%
2022/01/20	3	24.98	6.1	25.35	25.30	-3.1	189,245	0.00%
2022/01/19	30	25.32	42	25.12	25.10	-12	188,848	-0.01%
2022/01/18	65	25.64	14	25.96	25.60	51	188,171	0.03%
2022/01/17	20	25.69	32	25.52	25.90	-12	187,860	-0.01%
2022/01/14	141	25.38	15.5	25.26	25.45	125.5	187,499	0.07%	大買/鉅額交易
2022/01/13	26	25.22	3	25.17	25.10	23	186,821	0.01%
2022/01/12	25.5	25.54	42	25.84	25.30	-16.5	185,939	-0.01%
2022/01/11	6	26.51	0	0.00	26.15	6	185,300	0.00%
2022/01/10	16.8	26.45	12	26.75	26.25	4.8	184,687	0.00%
2022/01/07	54	26.93	58	27.26	27.00	-4	183,612	0.00%
2022/01/06	19.1	27.31	41	27.45	27.30	-21.9	181,086	-0.01%
2022/01/05	7	27.53	36	27.36	27.30	-29	180,570	-0.02%
2022/01/04	24	27.01	76.1	27.04	27.25	-52.1	179,822	-0.03%
2022/01/03	92	27.05	38	27.04	26.85	54	178,680	0.03%
2021/12/30	47	27.63	95.2	27.78	27.95	-48.2	177,148	-0.03%
2021/12/29	29	27.67	22	27.66	27.25	7	176,277	0.00%
2021/12/28	15.1	27.47	88	27.37	27.40	-72.9	175,596	-0.04%
2021/12/27	37.1	27.00	130	27.06	27.40	-92.9	176,831	-0.05%	大賣/
2021/12/24	220	27.14	196.1	27.45	26.80	23.9	176,270	0.01%	大買/大賣/
2021/12/23	12	26.73	40	26.72	26.60	-28	174,968	-0.02%
2021/12/22	75	26.72	36	26.78	26.60	39	174,588	0.02%
2021/12/21	37.1	26.61	29	26.71	26.75	8.1	174,222	0.00%
2021/12/20	186	26.56	18	27.02	27.25	168	173,434	0.10%	大買/鉅額交易
2021/12/17	22.3	26.95	28	27.02	26.40	-5.8	172,341	0.00%
2021/12/16	111	27.02	50.1	26.88	26.80	60.9	171,136	0.04%	大買/
2021/12/15	99	27.00	76.1	26.96	27.25	22.9	169,131	0.01%
2021/12/14	116.2	26.83	70.6	26.56	26.20	45.6	167,078	0.03%	大買/
2021/12/13	195	28.26	152	28.25	27.60	43	163,366	0.03%	大買/大賣/
2021/12/10	304.2	29.69	427	29.84	29.30	-122.8	158,566	-0.08%	大買/大賣/鉅額交易
2021/12/09	436	29.65	497.4	29.76	30.10	-61.4	152,589	-0.04%	大買/大賣/
2021/12/08	340.4	28.23	307.9	28.52	28.65	32.4	144,806	0.02%	大買/大賣/
2021/12/07	91.6	26.97	149	27.42	27.90	-57.4	139,757	-0.04%	大賣/
2021/12/06	36	25.91	58.3	25.98	26.20	-22.3	135,361	-0.02%
2021/12/03	48.1	25.78	59.7	25.62	25.15	-11.6	133,389	-0.01%
2021/12/02	89.2	25.03	103	24.89	25.00	-13.8	131,359	-0.01%	大賣/
2021/12/01	43	25.16	51	25.24	25.85	-8	129,445	-0.01%
2021/11/30	116.6	25.17	134.1	25.53	25.20	-17.5	127,572	-0.01%	大買/大賣/
2021/11/29	272	24.03	297	24.26	23.75	-25	124,348	-0.02%	大買/大賣/
2021/11/26	292.3	27.03	260	26.26	25.85	32.3	119,821	0.03%	大買/大賣/
2021/11/25	227	28.74	227.1	28.65	28.70	-0.1	113,469	0.00%	大買/大賣/
2021/11/24	157	27.35	215.7	27.49	28.35	-58.7	107,192	-0.05%	大買/大賣/
2021/11/23	137.1	26.30	57.1	26.22	25.80	80	101,841	0.08%	大買/
2021/11/22	234.3	27.01	165.1	27.18	26.40	69.2	98,347	0.07%	大買/大賣/
2021/11/19	175.4	27.41	171	27.42	27.20	4.4	94,565	0.00%	大買/大賣/
2021/11/18	115	28.37	441	28.48	28.30	-326	91,015	-0.36%	大買/大賣/鉅額交易
2021/11/17	171.4	28.51	189.2	28.42	29.25	-17.9	87,888	-0.02%	大買/大賣/
2021/11/16	318.3	28.55	174.1	28.47	28.00	144.2	81,996	0.18%	大買/大賣/鉅額交易
2021/11/15	315.5	26.27	123	26.27	26.75	192.5	71,339	0.27%	大買/大賣/鉅額交易
2021/11/12	154.8	26.15	172	26.13	26.40	-17.2	68,470	-0.03%	大買/大賣/
2021/11/11	379	26.62	301	26.78	27.10	78	63,481	0.12%	大買/大賣/
2021/11/10	147.5	25.11	194.4	25.37	25.75	-46.9	57,761	-0.08%	大買/大賣/
2021/11/09	137	23.89	155.6	24.27	24.95	-18.6	52,564	-0.04%	大買/大賣/
2021/11/08	236	23.17	246	23.28	23.50	-10	47,885	-0.02%	大買/大賣/
2021/11/05	17	21.15	68	21.45	21.60	-51	43,970	-0.12%
2021/11/04	90	21.57	37	21.64	21.00	53	45,051	0.12%
2021/11/03	27	20.71	160	20.98	20.70	-133	43,869	-0.30%	大賣/鉅額交易
2021/11/02	121	20.88	76.4	20.80	20.50	44.6	42,033	0.11%	大買/
2021/11/01	48	19.75	139	19.69	19.65	-91	39,051	-0.23%	大賣/
2021/10/29	5	18.55	10	18.78	18.85	-5	37,220	-0.01%
2021/10/28	5	18.60	2	18.68	18.60	3	36,898	0.01%
2021/10/27	5	18.15	0	0.00	18.15	5	36,640	0.01%
2021/10/26	0	0.00	1	18.35	18.30	-1	36,933	0.00%
2021/10/25	3	18.42	1.1	18.45	18.35	1.9	37,273	0.01%
2021/10/22	12	18.23	1	18.40	18.20	11	37,815	0.03%
2021/10/21	0	0.00	2	18.80	18.40	-2	38,612	-0.01%
2021/10/20	14	18.80	9	18.68	18.65	5	39,060	0.01%
2021/10/19	4	18.73	1	18.85	18.90	3	39,864	0.01%
2021/10/15	1	18.35	3	18.35	18.50	-2	40,834	0.00%
2021/10/14	15	18.61	15.1	18.20	18.20	-0.1	41,232	0.00%
2021/10/13	15	18.48	14	18.71	18.70	1	41,310	0.00%
2021/10/12	10	18.60	15	18.40	18.30	-5	41,430	-0.01%
2021/10/07	1	18.25	0	0.00	18.25	1	43,612	0.00%
2021/10/06	5	18.32	13	18.23	18.20	-8	45,350	-0.02%
2021/10/05	4	18.64	2	18.70	18.70	2	46,385	0.00%
2021/10/04	28	18.97	38	18.81	18.50	-10	46,682	-0.02%
2021/10/01	19	19.01	33	18.61	18.50	-14	45,616	-0.03%
2021/09/30	4	18.94	28.4	18.95	18.90	-24.4	46,679	-0.05%
2021/09/29	2	18.63	7	18.55	18.60	-5	47,131	-0.01%
2021/09/28	4	18.40	3	18.43	18.60	1	47,740	0.00%
2021/09/27	3	18.02	5	18.22	18.35	-2	48,343	0.00%
2021/09/24	1	17.85	9	17.87	17.90	-8	50,002	-0.02%
2021/09/23	0	0.00	5	17.55	17.65	-5	50,895	-0.01%
2021/09/22	2.2	17.25	0.7	17.30	17.15	1.5	52,750	0.00%
2021/09/17	2	17.60	10	17.50	17.55	-8	54,859	-0.01%
2021/09/16	10	17.37	0	0.00	17.35	10	57,256	0.02%
2021/09/15	5	17.37	1	17.40	17.35	4	59,561	0.01%
2021/09/14	2	17.65	0.3	17.70	17.50	1.7	62,382	0.00%
2021/09/13	5	17.74	1.2	17.93	17.70	3.8	73,236	0.01%
2021/09/10	1	17.80	23	17.68	17.80	-22	80,826	-0.03%
2021/09/09	30	17.36	2	17.35	17.30	28	82,756	0.03%
2021/09/08	5	18.05	2	17.85	17.80	3	83,818	0.00%
2021/09/07	15	17.95	0	0.00	17.90	15	85,646	0.02%
2021/09/06	4.1	17.81	0	0.00	17.70	4.1	87,128	0.00%
2021/09/03	9.1	18.21	0	0.00	18.20	9.1	89,262	0.01%
2021/09/02	3	18.65	4	18.50	18.45	-1	91,633	0.00%
2021/09/01	2	19.05	4	18.86	18.85	-2	94,140	0.00%
2021/08/31	13	19.28	34	19.27	19.20	-21	98,050	-0.02%
2021/08/30	13	19.14	10	19.00	19.00	3	102,615	0.00%
2021/08/27	0	0.00	8	19.04	19.05	-8	113,704	-0.01%
2021/08/26	2	18.95	12	18.85	18.90	-10	114,921	-0.01%
2021/08/25	1	18.70	7	18.84	18.95	-6	116,884	-0.01%
2021/08/24	13	18.87	8	18.67	18.65	5	117,844	0.00%
2021/08/23	17	18.79	28	18.96	19.10	-11	118,241	-0.01%
2021/08/20	9	18.17	7	18.31	18.05	2	120,353	0.00%
2021/08/19	5	18.58	48	18.44	18.35	-43	123,086	-0.03%
2021/08/18	34	17.85	65.3	17.76	18.50	-31.3	122,758	-0.03%
2021/08/17	18	18.29	95	18.39	18.35	-77	122,033	-0.06%
2021/08/16	6	18.34	202	18.41	18.20	-196	122,294	-0.16%	大賣/鉅額交易
2021/08/13	14	19.30	29	19.18	18.80	-15	122,098	-0.01%
2021/08/12	19	18.95	3	18.87	18.75	16	121,341	0.01%
2021/08/11	105	19.11	37	18.92	18.45	68	121,801	0.06%	大買/
2021/08/10	231.2	19.59	34	19.44	19.40	197.2	121,967	0.16%	大買/鉅額交易
2021/08/09	5	19.30	33.6	19.99	20.00	-28.6	120,625	-0.02%
2021/08/06	13	18.24	7	18.21	18.20	6	120,024	0.00%
2021/08/05	7	18.36	3	18.53	18.15	4	122,038	0.00%
2021/08/04	7.3	18.18	2	18.30	18.20	5.3	123,277	0.00%
2021/08/03	10	18.16	4	18.27	18.15	6	125,381	0.00%
2021/08/02	6	18.08	2	18.30	18.50	4	126,728	0.00%
2021/07/30	19	18.44	73	18.52	18.25	-54	128,275	-0.04%
2021/07/29	0	0.00	2	18.93	18.95	-2	129,505	0.00%
2021/07/28	60	18.41	13	18.91	18.50	47	130,901	0.04%
2021/07/27	54.3	19.03	15.4	19.40	18.90	38.9	133,244	0.03%
2021/07/26	78	19.06	12.3	19.23	18.80	65.7	133,790	0.05%
2021/07/23	6	18.63	21.4	18.65	19.10	-15.4	134,889	-0.01%
2021/07/22	8	18.06	7	18.18	18.00	1	137,925	0.00%
2021/07/21	50.2	18.23	186	18.11	18.10	-135.8	139,472	-0.10%	大賣/鉅額交易
2021/07/20	15.2	18.78	19	18.77	18.65	-3.8	140,025	0.00%
2021/07/19	14.1	19.01	86	19.18	19.20	-71.9	142,805	-0.05%
2021/07/16	47	19.22	12.2	19.32	19.10	34.8	149,363	0.02%
2021/07/15	17.2	19.36	21	19.36	19.55	-3.8	152,466	0.00%
2021/07/14	22	18.44	86	18.14	18.50	-64	152,523	-0.04%
2021/07/13	72	19.11	12	18.98	18.70	60	153,671	0.04%
2021/07/12	27	19.91	21	20.09	19.70	6	152,816	0.00%
2021/07/09	113	20.20	0	0.00	20.10	113	152,497	0.07%	大買/鉅額交易
2021/07/08	8	20.61	7	20.73	20.55	1	155,389	0.00%
2021/07/07	29	20.71	147	20.59	20.75	-118	159,656	-0.07%	大賣/鉅額交易
2021/07/06	41.1	20.85	8	20.76	20.75	33.1	159,274	0.02%
2021/07/05	21	20.51	4	20.35	20.60	17	159,608	0.01%
2021/07/02	35	20.49	42	20.52	20.15	-7	159,522	0.00%
2021/07/01	39	20.74	62.5	20.50	20.35	-23.5	158,807	-0.01%
2021/06/30	26	20.38	7	20.44	20.15	19	157,185	0.01%
2021/06/29	50	20.22	26.1	20.23	20.05	24	156,660	0.02%
2021/06/28	191.3	20.88	38	20.99	20.85	153.3	155,261	0.10%	大買/鉅額交易
2021/06/25	45.1	21.31	23.2	21.33	21.55	21.9	154,111	0.01%
2021/06/24	37.4	21.21	62	21.15	20.95	-24.6	152,547	-0.02%
2021/06/23	37.5	20.81	190	21.05	20.95	-152.5	150,628	-0.10%	大賣/鉅額交易
2021/06/22	1,971.1	23.19	1,690.2	22.88	21.15	280.9	148,126	0.19%	大買/大賣/鉅額交易
2021/06/21	1,712	21.64	1,901.1	21.77	22.10	-189.1	137,962	-0.14%	大買/大賣/鉅額交易
2021/06/18	45	20.31	19	20.20	20.10	26	131,151	0.02%
2021/06/17	95.3	19.68	108	19.47	20.30	-12.7	131,122	-0.01%	大賣/
2021/06/16	73.4	19.97	55.2	20.11	19.65	18.2	130,451	0.01%
2021/06/15	59.6	20.21	66	20.22	20.10	-6.4	129,022	0.00%
2021/06/11	150.2	20.55	55	20.48	20.20	95.2	128,197	0.07%	大買/
2021/06/10	114.4	19.98	64.3	20.25	20.70	50.1	127,350	0.04%	大買/
2021/06/09	49	20.55	17	20.45	20.35	32	125,152	0.03%
2021/06/08	51	21.42	82	21.33	21.45	-31	123,106	-0.03%
2021/06/07	105.2	20.87	865	20.58	20.35	-759.8	119,378	-0.64%	大買/大賣/鉅額交易
2021/06/04	1,262.3	21.72	171.4	21.74	21.50	1,090.9	114,946	0.95%	大買/大賣/鉅額交易
2021/06/03	0	0.00	75.1	20.05	20.05	-75.1	105,016	-0.07%
2021/06/02	94.6	18.02	61.2	18.11	18.25	33.5	104,032	0.03%
2021/06/01	12.5	17.52	19.2	17.81	18.00	-6.8	102,455	-0.01%
2021/05/31	80.2	17.21	15.3	17.16	17.00	64.9	101,943	0.06%
2021/05/28	101.2	17.74	87	17.77	17.40	14.2	102,212	0.01%	大買/
2021/05/27	69	17.02	90.8	17.04	17.15	-21.8	101,426	-0.02%
2021/05/26	11.5	15.51	4	15.33	15.60	7.5	103,132	0.01%
2021/05/25	7.5	15.11	48.1	15.17	15.20	-40.6	106,981	-0.04%
2021/05/24	7.1	15.16	24	15.11	15.25	-16.9	108,044	-0.02%
2021/05/21	12	15.27	2	15.00	15.20	10	110,583	0.01%
2021/05/20	8	15.04	6.1	14.75	14.85	1.9	111,913	0.00%
2021/05/19	77	15.21	2.2	14.85	15.30	74.8	111,530	0.07%
2021/05/18	51.1	13.50	87	14.06	14.45	-35.9	110,577	-0.03%
2021/05/17	27.1	13.44	180	13.49	13.15	-152.9	109,777	-0.14%	大賣/鉅額交易
2021/05/14	23	14.59	33.1	14.85	14.60	-10.1	108,975	-0.01%
2021/05/13	41.1	14.06	398	14.52	14.70	-356.9	107,947	-0.33%	大賣/鉅額交易
2021/05/12	22	15.29	81.1	15.45	15.25	-59.1	105,731	-0.06%
2021/05/11	83.2	17.49	54	17.35	16.90	29.2	104,281	0.03%
2021/05/10	3.5	17.08	9	17.19	17.50	-5.5	102,378	-0.01%
2021/05/07	29	16.14	48	16.01	16.65	-19	101,205	-0.02%
2021/05/06	30.3	16.81	89.5	16.63	16.45	-59.2	100,146	-0.06%
2021/05/05	121	17.06	24	16.95	16.80	97	99,234	0.10%	大買/
2021/05/04	15	17.64	45	17.12	17.15	-30	97,487	-0.03%
2021/05/03	27.6	18.67	11	18.19	17.95	16.6	94,528	0.02%
2021/04/29	26	19.06	21	19.21	18.90	5	93,081	0.01%
2021/04/28	42	19.73	118.5	19.51	19.45	-76.5	91,449	-0.08%	大賣/
2021/04/27	38.2	19.30	43	19.36	19.30	-4.8	87,792	-0.01%
2021/04/26	211	18.33	73	18.83	18.90	138	85,824	0.16%	大買/鉅額交易
2021/04/23	120.5	18.88	107.8	19.32	18.70	12.7	84,547	0.01%	大買/大賣/
2021/04/22	230.3	20.30	402.3	20.71	19.30	-172	81,802	-0.21%	大買/大賣/鉅額交易
2021/04/21	143.1	18.72	161.2	18.53	19.05	-18.1	74,928	-0.02%	大買/大賣/
2021/04/20	93.2	17.69	23	17.74	17.80	70.2	71,346	0.10%
2021/04/19	226.5	17.67	23	17.87	18.05	203.5	70,459	0.29%	大買/鉅額交易
2021/04/16	18	17.02	4	17.06	17.15	14	67,941	0.02%
2021/04/15	9.4	17.05	2	17.23	17.05	7.4	66,944	0.01%
2021/04/14	76	17.33	47	17.41	17.00	29	66,245	0.04%
2021/04/13	113	17.19	100	16.81	17.45	13	62,734	0.02%	大買/
2021/04/12	8	16.02	64	15.95	16.20	-56	57,680	-0.10%
2021/04/09	204	15.98	28	15.98	15.80	176	57,093	0.31%	大買/鉅額交易
2021/04/08	13	15.85	10	15.85	15.95	3	56,070	0.01%
2021/04/07	6	15.64	2	15.73	15.65	4	55,658	0.01%
2021/04/06	20	15.70	50	15.65	15.60	-30	56,202	-0.05%
2021/04/01	6	15.78	31	15.76	15.75	-25	56,549	-0.04%
2021/03/31	13.1	15.62	1	15.65	15.70	12.1	56,273	0.02%
2021/03/30	26	15.58	10	15.81	15.50	16	56,115	0.03%
2021/03/29	25.5	16.07	14	16.02	15.90	11.5	56,481	0.02%
2021/03/26	1.3	15.69	24	15.52	15.80	-22.7	57,154	-0.04%
2021/03/25	206	15.23	109	15.15	15.35	97	58,113	0.17%	大買/大賣/
2021/03/24	21	15.37	40	15.41	15.30	-19	58,920	-0.03%
2021/03/23	31.2	15.87	12	15.85	15.60	19.2	58,569	0.03%
2021/03/22	161	16.32	155	16.28	16.20	6	58,611	0.01%	大買/大賣/
2021/03/19	0	0.00	0.3	15.79	16.00	-0.3	59,825	0.00%
2021/03/18	8	15.78	7.5	15.83	15.70	0.5	59,692	0.00%
2021/03/17	38	15.85	2.7	15.72	15.80	35.3	59,603	0.06%
2021/03/16	24	15.87	23	15.85	15.80	1	59,039	0.00%
2021/03/15	13.5	15.54	13	15.55	15.45	0.5	57,676	0.00%
2021/03/12	2.5	15.38	0	0.00	15.45	2.5	57,626	0.00%
2021/03/11	0	0.00	29	15.13	15.30	-29	57,376	-0.05%
2021/03/10	30	15.03	5.3	15.00	14.95	24.7	57,385	0.04%
2021/03/09	3.6	14.92	30.2	15.12	15.35	-26.6	57,915	-0.05%
2021/03/08	6.4	14.66	9	14.78	14.65	-2.6	57,848	0.00%
2021/03/05	68.2	14.84	4	14.83	14.80	64.2	57,840	0.11%
2021/03/04	5	15.20	4	15.25	15.10	1	61,618	0.00%
2021/03/03	50.5	15.08	96	14.95	15.20	-45.5	61,623	-0.07%
2021/03/02	71.1	15.64	19.2	15.87	15.15	52	61,033	0.09%
2021/02/26	144	15.96	106.3	15.95	15.80	37.7	60,306	0.06%	大買/大賣/
2021/02/25	41	15.62	52	15.59	15.85	-11	55,988	-0.02%
2021/02/24	17.2	14.59	308	14.85	14.55	-290.9	52,065	-0.56%	大賣/鉅額交易
2021/02/23	362.2	15.28	33.2	15.16	14.80	329	50,809	0.65%	大買/鉅額交易
2021/02/22	34	14.07	106.5	14.19	14.35	-72.5	48,231	-0.15%	大賣/
2021/02/19	29	13.25	56.5	13.40	13.40	-27.5	47,586	-0.06%
2021/02/18	1	13.18	32	13.28	13.30	-31	47,991	-0.06%
2021/02/17	5	13.16	6.1	13.08	13.15	-1.1	47,859	0.00%
2021/02/05	33	12.89	16	12.92	12.95	17	47,450	0.04%
2021/02/04	22	12.70	10	12.78	12.75	12	47,339	0.03%
2021/02/02	0	0.00	4.5	12.79	12.65	-4.5	50,313	-0.01%
2021/02/01	18	12.49	21.5	12.68	12.80	-3.5	50,233	-0.01%
2021/01/29	14.5	12.73	0	0.00	12.55	14.5	49,937	0.03%
2021/01/28	5.5	12.55	36	12.83	12.90	-30.5	49,578	-0.06%
2021/01/27	28	12.54	33	12.67	12.50	-5	48,920	-0.01%
2021/01/26	2	12.15	3	12.25	12.15	-1	48,187	0.00%
2021/01/25	10	12.05	10	12.20	12.10	0	48,089	0.00%
2021/01/22	7	12.00	12	12.17	12.20	-5	48,029	-0.01%
2021/01/21	3	12.07	0	0.00	12.05	3	48,001	0.01%
2021/01/20	24	12.04	0	0.00	12.10	24	48,045	0.05%
2021/01/19	1	12.40	1	12.40	12.40	0	47,726	0.00%
2021/01/18	16	12.01	14	12.26	12.50	2	47,855	0.00%
2021/01/15	33	12.21	1	12.30	12.20	32	47,671	0.07%
2021/01/14	3	12.58	0.1	12.60	12.60	2.9	47,222	0.01%
2021/01/13	50	12.60	3	12.70	12.60	47	47,039	0.10%
2021/01/12	12	12.62	11	12.64	12.55	1	46,947	0.00%
2021/01/11	0	0.00	2.7	12.79	12.75	-2.7	46,637	-0.01%
2021/01/08	4	12.85	1	12.80	12.90	3	46,466	0.01%
2021/01/07	3	12.73	73	12.75	12.70	-70	46,276	-0.15%
2021/01/06	10	12.98	3	12.95	12.95	7	46,001	0.02%
2021/01/05	16	12.84	13	13.00	12.95	3	45,806	0.01%
2021/01/04	76	12.98	48	12.93	13.05	28	45,562	0.06%
2020/12/31	30	13.35	33	13.25	13.15	-3	44,825	-0.01%
2020/12/30	24	13.33	14	13.39	13.40	10	44,502	0.02%
2020/12/29	27	13.48	16	13.55	13.65	11	44,069	0.02%
2020/12/28	47	13.28	32	13.30	13.25	15	43,333	0.03%
2020/12/25	11	13.09	6	13.12	13.10	5	42,666	0.01%
2020/12/24	58	13.17	2	12.95	13.15	56	42,330	0.13%
2020/12/23	29	12.85	79	12.58	13.05	-50	41,916	-0.12%
2020/12/22	124	13.58	209	13.78	13.15	-85	40,480	-0.21%	大買/大賣/
2020/12/21	16	13.99	2.1	14.22	14.10	13.9	38,980	0.04%
2020/12/18	3	13.87	33.3	13.88	13.90	-30.3	37,616	-0.08%
2020/12/17	2	13.75	0	0.00	13.85	2	36,486	0.01%
2020/12/16	24	13.90	102	14.05	13.85	-78	36,077	-0.22%	大賣/
2020/12/15	169	14.00	72	13.84	13.70	97	35,193	0.28%	大買/
2020/12/14	10	13.10	13	13.28	13.40	-3	31,911	-0.01%
2020/12/11	23	13.24	0	0.00	13.15	23	31,245	0.07%
2020/12/10	1	13.35	20	13.38	13.45	-19	30,798	-0.06%
2020/12/09	5	13.45	1	13.45	13.40	4	30,630	0.01%
2020/12/08	11	13.45	0	0.00	13.30	11	30,470	0.04%
2020/12/07	35	13.19	27	13.27	13.25	8	30,268	0.03%
2020/12/04	35	13.35	5	13.45	13.30	30	29,885	0.10%
2020/12/03	23	13.47	17.1	13.58	13.50	5.9	29,943	0.02%
2020/12/02	3	13.50	231	13.13	13.30	-228	29,508	-0.77%	大賣/鉅額交易
2020/12/01	24	12.96	3	12.90	12.95	21	28,418	0.07%
2020/11/30	78.6	12.79	6	13.00	12.65	72.6	28,079	0.26%
2020/11/27	74	12.96	57	12.96	12.90	17	23,704	0.07%
2020/11/26	25	13.26	20	13.40	13.25	5	22,868	0.02%
2020/11/25	4	13.36	99	13.21	13.25	-95	22,762	-0.42%
2020/11/24	72	12.75	29	12.83	12.70	43	21,069	0.20%
2020/11/23	5	12.50	5	12.60	12.60	0	20,561	0.00%
2020/11/20	22	12.55	0	0.00	12.60	22	20,404	0.11%
2020/11/19	0	0.00	100	12.62	12.60	-100	20,610	-0.49%
2020/11/18	122.4	12.60	36	12.46	12.40	86.4	20,009	0.43%	大買/
2020/11/17	102	12.15	27	12.14	12.10	75	18,892	0.40%	大買/
2020/11/16	12	11.90	2	11.80	11.75	10	18,370	0.05%
2020/11/13	2	11.90	2	11.85	11.85	0	18,236	0.00%
2020/11/12	20	11.85	4	11.95	11.90	16	18,149	0.09%
2020/11/11	19.3	11.75	78	11.95	12.10	-58.7	17,963	-0.33%
2020/11/10	0	0.00	46	12.15	12.15	-46	15,759	-0.29%
2020/11/09	10	11.05	0	0.00	11.05	10	14,995	0.07%
2020/11/06	10	11.00	12.2	11.08	11.00	-2.2	14,981	-0.01%
2020/11/05	10	11.00	10	11.10	11.00	0	15,011	0.00%
2020/11/04	0	0.00	38	11.10	11.10	-38	15,357	-0.25%
2020/10/30	0	0.00	1	10.85	10.80	-1	15,709	-0.01%
2020/10/29	0	0.00	1	10.90	10.85	-1	15,713	-0.01%
2020/10/28	2	11.00	3	10.92	11.00	-1	15,790	-0.01%
2020/10/27	2	11.08	11	11.10	11.05	-9	15,691	-0.06%
2020/10/26	4.2	11.17	20	11.13	11.15	-15.8	15,637	-0.10%
2020/10/23	0	0.00	6	10.88	10.90	-6	15,428	-0.04%
2020/10/16	3	10.62	1	10.70	10.60	2	15,526	0.01%
2020/10/15	2	10.65	0	0.00	10.65	2	15,513	0.01%
2020/10/14	0	0.00	1	10.70	10.70	-1	15,513	-0.01%
2020/10/13	3	10.63	1	10.60	10.65	2	15,464	0.01%
2020/10/12	7	10.66	1	10.70	10.75	6	15,549	0.04%
2020/10/08	9	10.75	0	0.00	10.75	9	15,586	0.06%
2020/10/07	3	10.83	3	10.80	10.75	0	15,646	0.00%
2020/10/06	2	10.83	0	0.00	10.85	2	15,708	0.01%
2020/09/30	6	10.75	0	0.00	10.65	6	15,840	0.04%
2020/09/29	18	10.83	0	0.00	10.75	18	16,143	0.11%
2020/09/28	1	10.85	0	0.00	10.95	1	16,559	0.01%
2020/09/25	8	10.60	0	0.00	10.75	8	16,601	0.05%
2020/09/24	7	10.71	5	10.75	10.65	2	16,575	0.01%
2020/09/23	6	10.85	0	0.00	10.90	6	16,374	0.04%
2020/09/22	46	11.02	22	10.97	10.95	24	16,360	0.15%
2020/09/21	7	11.23	0	0.00	11.20	7	16,260	0.04%
2020/09/18	1	11.30	1	11.30	11.30	0	16,366	0.00%
2020/09/17	12	11.32	1	11.35	11.40	11	16,379	0.07%
2020/09/16	2	11.40	3	11.30	11.30	-1	16,435	-0.01%
2020/09/15	2	11.40	2	11.35	11.40	0	16,484	0.00%
2020/09/14	1	11.55	6	11.42	11.35	-5	16,565	-0.03%
2020/09/11	4	11.36	105	11.33	11.45	-101	16,497	-0.61%	大賣/鉅額交易
2020/09/10	35	11.52	7	11.56	11.55	28	16,514	0.17%
2020/09/09	22	11.70	7	11.74	11.80	15	16,476	0.09%
2020/09/08	19	11.85	26	11.88	11.85	-7	16,573	-0.04%
2020/09/07	40	11.71	31	11.76	11.65	9	16,268	0.06%
2020/09/04	16	11.43	14	11.43	11.50	2	16,082	0.01%
2020/09/03	1	11.35	24	11.45	11.40	-23	16,125	-0.14%
2020/09/02	3	11.53	4	11.40	11.45	-1	16,105	-0.01%
2020/09/01	5	11.56	2	11.60	11.50	3	16,581	0.02%
2020/08/31	5	11.49	26	11.63	11.50	-21	17,715	-0.12%
2020/08/28	6	11.43	63	11.44	11.45	-57	17,340	-0.33%
2020/08/27	23	11.27	5	11.25	11.30	18	17,286	0.10%
2020/08/26	5	11.45	58	11.42	11.50	-53	17,307	-0.31%
2020/08/25	10	11.45	37	11.40	11.40	-27	17,306	-0.16%
2020/08/24	2	11.13	0	0.00	11.10	2	17,370	0.01%
2020/08/21	0	0.00	14	11.19	11.15	-14	17,617	-0.08%
2020/08/20	28	10.91	5	10.95	10.85	23	18,014	0.13%
2020/08/19	13	11.15	4	11.18	11.10	9	17,946	0.05%
2020/08/18	6	11.30	5	11.28	11.30	1	17,915	0.01%
2020/08/17	21	11.41	72.4	11.27	11.45	-51.4	17,922	-0.29%
2020/08/14	1	11.10	11	11.20	11.20	-10	17,749	-0.06%
2020/08/13	2	11.20	7	11.18	11.10	-5	18,026	-0.03%
2020/08/12	0	0.00	3	11.05	11.10	-3	18,293	-0.02%
2020/08/11	1	11.00	3	10.92	10.95	-2	18,343	-0.01%
2020/08/10	11.2	11.01	10	11.00	11.10	1.2	18,415	0.01%
2020/08/07	3	10.97	13	10.93	10.70	-10	18,207	-0.05%
2020/08/06	3	10.70	3.1	10.62	10.60	-0.1	17,949	0.00%
2020/08/05	0	0.00	3	10.45	10.45	-3	18,017	-0.02%
2020/08/03	1	10.45	2	10.60	10.45	-1	18,439	-0.01%
2020/07/31	100	10.78	1	10.75	10.85	99	18,351	0.54%
2020/07/30	53	10.60	0	0.00	10.65	53	18,546	0.29%
2020/07/29	13	10.60	1	10.55	10.60	12	18,803	0.06%
2020/07/28	18	10.35	100	10.35	10.30	-82	19,144	-0.43%
2020/07/27	33	10.72	3	10.80	10.70	30	19,766	0.15%
2020/07/24	4	11.06	1	11.00	11.00	3	20,897	0.01%
2020/07/23	4.6	11.10	0	0.00	11.10	4.6	21,578	0.02%
2020/07/17	0	0.00	1	11.15	11.20	-1	22,090	0.00%
2020/07/15	1	11.10	2	11.13	11.10	-1	22,392	0.00%
2020/07/14	2	11.15	13.8	11.11	11.10	-11.8	22,691	-0.05%
2020/07/13	11	11.21	0	0.00	11.20	11	22,870	0.05%
2020/07/10	6	11.21	2	11.28	11.20	4	23,234	0.02%
2020/07/09	3	11.42	1	11.40	11.25	2	23,327	0.01%
2020/07/08	25	11.55	10	11.50	11.55	15	23,283	0.06%
2020/07/07	1	11.30	4	11.58	11.70	-3	23,275	-0.01%
2020/07/03	3	11.33	0	0.00	11.25	3	24,197	0.01%
2020/07/02	22	11.25	0	0.00	11.25	22	24,335	0.09%
2020/07/01	5	11.25	0	0.00	11.30	5	24,565	0.02%
2020/06/29	51	11.10	2	11.13	11.15	49	24,826	0.20%
2020/06/24	2	11.38	0	0.00	11.40	2	24,994	0.01%
2020/06/23	1	11.20	1	11.20	11.25	0	25,309	0.00%
2020/06/22	0	0.00	6	11.30	11.25	-6	25,571	-0.02%
2020/06/19	0	0.00	3	11.35	11.30	-3	26,292	-0.01%
2020/06/18	5	11.35	0.2	11.35	11.35	4.8	26,768	0.02%
2020/06/17	1	11.45	16	11.48	11.50	-15	27,015	-0.06%
2020/06/16	0	0.00	3	11.43	11.55	-3	27,465	-0.01%
2020/06/15	6	11.31	5	11.30	11.25	1	27,906	0.00%
2020/06/12	14	11.35	7	11.41	11.50	7	28,417	0.02%
2020/06/11	66	11.93	200	11.95	11.80	-134	28,616	-0.47%	大賣/鉅額交易
2020/06/10	1	12.15	3	12.10	12.20	-2	28,418	-0.01%
2020/06/09	12	12.20	3	12.15	12.20	9	28,646	0.03%
2020/06/08	13	12.23	10	12.31	12.30	3	28,746	0.01%
2020/06/05	66	12.14	25	12.08	12.10	41	28,330	0.14%
2020/06/04	6	11.45	4.6	11.40	11.40	1.4	27,321	0.01%
2020/06/02	0	0.00	4	11.11	11.15	-4	27,131	-0.01%
2020/06/01	2	11.10	0	0.00	11.10	2	27,092	0.01%
2020/05/29	0	0.00	2	11.15	11.00	-2	27,095	-0.01%
2020/05/28	3	11.38	0	0.00	11.25	3	26,715	0.01%
2020/05/27	2	11.20	6	11.44	11.40	-4	26,748	-0.01%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/25	5	11.00	10	11.00	11.15	-5	26,456	-0.02%
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/20	1	11.05	0	0.00	11.05	1	26,256	0.00%
2020/05/19	1	11.05	3	11.13	11.10	-2	25,860	-0.01%
2020/05/18	8	10.77	0	0.00	10.85	8	25,569	0.03%
2020/05/15	6	10.89	0	0.00	10.80	6	25,474	0.02%
2020/05/14	8	11.00	0	0.00	11.00	8	25,376	0.03%
2020/05/13	2	11.15	10	11.16	11.20	-8	25,343	-0.03%
2020/05/12	3	11.10	0	0.00	11.10	3	25,488	0.01%
2020/05/11	0	0.00	7	11.32	11.30	-7	25,419	-0.03%
2020/05/08	0	0.00	3	10.97	10.95	-3	25,115	-0.01%
2020/05/07	0	0.00	2	10.95	10.90	-2	25,018	-0.01%
2020/05/06	5	10.90	6	10.85	10.80	-1	25,002	0.00%
2020/05/05	10	11.00	3	11.05	11.05	7	24,974	0.03%
2020/05/04	14	11.12	10	10.98	11.15	4	24,832	0.02%
2020/04/30	371	11.64	13	11.51	11.50	358	24,594	1.46%	大買/鉅額交易
2020/04/29	40	11.19	39	11.16	11.30	1	24,074	0.00%
2020/04/28	26	10.62	42	10.60	10.55	-16	22,937	-0.07%
2020/04/24	1	9.96	0	0.00	9.90	1	22,700	0.00%
2020/04/23	0	0.00	9	10.01	10.00	-9	22,560	-0.04%
2020/04/22	25	9.85	3	10.02	10.00	22	22,471	0.10%
2020/04/21	19	10.11	58	10.14	10.00	-39	22,493	-0.17%
2020/04/20	9	10.20	34	10.12	10.20	-25	22,493	-0.11%
2020/04/17	2	10.40	0	0.00	10.30	2	22,437	0.01%
2020/04/16	3	10.43	0	0.00	10.40	3	22,086	0.01%
2020/04/15	103	10.60	11	10.54	10.65	92	21,916	0.42%	大買/
2020/04/14	0	0.00	3	10.30	10.25	-3	21,494	-0.01%
2020/04/13	31	10.17	0	0.00	10.15	31	21,246	0.15%
2020/04/10	2	10.20	2	10.23	10.25	0	21,104	0.00%
2020/04/09	13	10.28	9	10.27	10.35	4	20,725	0.02%
2020/04/08	6	9.21	9	9.34	9.52	-3	19,722	-0.02%
2020/04/07	3	9.07	0	0.00	9.07	3	19,246	0.02%
2020/04/06	14	8.93	2	8.81	9.02	12	19,005	0.06%
2020/04/01	10	8.92	1	8.97	9.04	9	18,715	0.05%
2020/03/31	13.1	9.01	0	0.00	8.89	13.1	18,567	0.07%
2020/03/30	2	9.02	0	0.00	9.00	2	18,261	0.01%
2020/03/27	2.2	9.32	1	9.25	9.10	1.2	17,921	0.01%
2020/03/26	70	9.07	2	9.10	9.11	68	17,529	0.39%
2020/03/25	4	9.19	23	9.30	9.26	-19	17,413	-0.11%
2020/03/24	9	8.65	21	8.58	8.63	-12	16,655	-0.07%
2020/03/23	16	8.01	29	7.92	8.10	-13	16,114	-0.08%
2020/03/20	22	8.27	0	0.00	7.91	22	15,830	0.14%
2020/03/19	79.1	7.74	8	7.84	7.70	71.1	15,104	0.47%
2020/03/18	19	8.75	1	8.91	8.55	18	14,442	0.12%
2020/03/17	22	9.56	8	9.52	9.45	14	13,649	0.10%
2020/03/16	5	10.28	0	0.00	10.05	5	13,257	0.04%
2020/03/13	10	10.30	3	10.45	10.75	7	12,898	0.05%
2020/03/12	16	11.36	5	11.25	11.30	11	12,383	0.09%
2020/03/11	0	0.00	5	11.85	11.70	-5	11,970	-0.04%
2020/03/10	2	11.50	2	11.50	11.70	0	11,748	0.00%
2020/03/09	3.1	11.54	13	11.60	11.50	-9.9	11,531	-0.09%
2020/03/06	4	11.80	0	0.00	11.75	4	11,267	0.04%
2020/03/05	6	12.01	20	12.00	12.05	-14	11,012	-0.13%
2020/03/04	10	11.60	1	11.80	11.85	9	10,835	0.08%
2020/03/03	5	11.61	0	0.00	11.60	5	10,595	0.05%
2020/03/02	11	11.70	1	11.65	11.60	10	10,441	0.10%
2020/02/27	23	11.93	1	11.85	12.05	22	10,389	0.21%
2020/02/26	1	12.05	10	12.15	12.10	-9	10,067	-0.09%
2020/02/25	11	12.05	10	12.00	12.10	1	10,016	0.01%
2020/02/24	34	12.17	0	0.00	12.10	34	9,943	0.34%
2020/02/21	1	12.35	1	12.40	12.35	0	9,792	0.00%
2020/02/19	0	0.00	5	12.60	12.65	-5	9,724	-0.05%
2020/02/18	1	12.30	1	12.30	12.40	0	9,618	0.00%
2020/02/17	12.1	12.20	5.4	12.25	12.30	6.7	9,558	0.07%
2020/02/14	11	12.45	0	0.00	12.50	11	9,517	0.12%
2020/02/13	2	12.85	1	12.55	12.70	1	9,379	0.01%
2020/02/06	2	12.45	1	12.40	12.50	1	8,858	0.01%
2020/02/04	1	11.85	0	0.00	12.10	1	8,492	0.01%
2020/02/03	6	11.90	10	11.75	11.85	-4	8,284	-0.05%
2020/01/31	6	12.23	0	0.00	12.20	6	7,924	0.08%
2020/01/30	18	12.31	35	12.50	12.25	-17	7,677	-0.22%
2020/01/16	10	13.55	0	0.00	13.60	10	6,987	0.14%
2020/01/15	4	13.50	0	0.00	13.50	4	7,037	0.06%
2020/01/14	1	13.50	1	13.75	13.60	0	6,817	0.00%
2020/01/13	11	13.65	0	0.00	13.70	11	6,622	0.17%
2020/01/10	1	13.85	16	13.85	13.85	-15	6,564	-0.23%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/06	3	13.70	0	0.00	13.70	3	6,672	0.04%
2020/01/03	10	13.85	10	13.80	13.80	0	6,693	0.00%
2019/12/31	6	13.75	2	13.75	13.75	4	6,746	0.06%
2019/12/30	10	13.75	0	0.00	13.80	10	6,733	0.15%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/19	0	0.00	0.3	13.80	13.80	-0.3	6,525	0.00%
2019/12/17	2	13.85	0	0.00	13.85	2	6,380	0.03%
2019/12/16	9	13.88	0	0.00	13.85	9	6,260	0.14%
2019/12/12	1	13.90	0	0.00	13.85	1	6,348	0.02%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/11/28	0	0.00	1	14.00	14.05	-1	7,776	-0.01%
2019/11/27	3	13.95	0	0.00	14.05	3	7,926	0.04%
2019/11/26	1	13.80	0	0.00	13.80	1	8,023	0.01%
2019/11/25	1	13.95	0	0.00	13.90	1	7,841	0.01%
2019/11/22	22	13.95	0	0.00	13.85	22	7,986	0.28%
2019/11/21	0	0.00	3	14.10	14.00	-3	8,018	-0.04%
2019/11/20	1	14.10	0.1	14.10	14.10	0.9	8,043	0.01%
2019/11/15	0.5	14.30	0	0.00	14.35	0.5	7,951	0.01%
2019/11/11	0.3	14.30	2	14.35	14.35	-1.7	8,300	-0.02%
2019/11/08	0	0.00	52	14.30	14.35	-52	8,347	-0.62%
2019/11/07	0.3	14.25	0	0.00	14.30	0.3	8,536	0.00%
2019/11/01	0.3	14.20	0	0.00	14.20	0.3	9,182	0.00%
2019/10/30	0	0.00	54	14.30	14.30	-54	9,624	-0.56%
2019/10/29	0	0.00	6	14.20	14.30	-6	9,673	-0.06%
2019/10/25	0	0.00	0.3	14.30	14.30	-0.3	9,725	0.00%
2019/10/24	0	0.00	4	14.30	14.35	-4	9,850	-0.04%
2019/10/21	1	14.30	24	14.34	14.30	-23	10,032	-0.23%
2019/10/18	0	0.00	20	14.20	14.20	-20	10,078	-0.20%
2019/10/17	0	0.00	3	14.13	14.15	-3	10,072	-0.03%
2019/10/16	0	0.00	22	14.05	14.10	-22	10,112	-0.22%
2019/10/15	0	0.00	6.2	13.91	13.95	-6.2	10,003	-0.06%
2019/10/08	0	0.00	3	13.85	13.90	-3	10,027	-0.03%
2019/10/07	10	13.76	2	13.75	13.85	8	10,174	0.08%
2019/10/03	0	0.00	2	13.75	13.75	-2	10,475	-0.02%
2019/10/02	0	0.00	1	13.80	13.80	-1	10,693	-0.01%
2019/09/24	0	0.00	0.5	13.85	13.85	-0.5	11,531	0.00%
2019/09/23	0	0.00	9.5	13.80	13.80	-9.5	11,815	-0.08%
2019/09/17	1	13.70	0	0.00	13.80	1	13,497	0.01%
2019/09/12	2	13.85	5	13.85	13.80	-3	14,334	-0.02%
2019/09/11	0	0.00	10	13.75	13.80	-10	14,361	-0.07%
2019/09/09	16	13.62	0	0.00	13.60	16	14,343	0.11%
2019/09/06	2	13.70	1	13.80	13.75	1	14,317	0.01%
2019/09/05	16	13.70	1	13.75	13.75	15	14,204	0.11%
2019/09/04	0.5	14.25	74	14.21	14.25	-73.5	13,617	-0.54%
2019/09/03	3	14.15	0	0.00	14.10	3	13,267	0.02%
2019/09/02	50	14.08	0	0.00	14.15	50	13,201	0.38%
2019/08/30	2	14.07	1	14.15	14.15	1	13,283	0.01%
2019/08/29	6	13.95	0	0.00	14.05	6	13,188	0.05%
2019/08/28	0	0.00	40	14.00	14.00	-40	13,222	-0.30%
2019/08/27	10	13.95	0	0.00	13.80	10	13,294	0.08%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/23	0	0.00	2	14.05	14.10	-2	13,096	-0.02%
2019/08/19	10	14.00	1	14.20	14.00	9	13,246	0.07%
2019/08/15	1	13.85	20	13.85	13.90	-19	13,033	-0.15%
2019/08/13	3	14.00	0	0.00	13.85	3	13,037	0.02%
2019/08/12	0	0.00	1	14.00	14.15	-1	12,929	-0.01%
2019/08/08	3.3	13.77	0	0.00	13.70	3.3	12,716	0.03%
2019/08/07	40	13.83	0	0.00	13.80	40	12,579	0.32%
2019/08/06	3	13.70	30	13.90	13.85	-27	12,548	-0.22%
2019/08/05	2	14.03	30	14.00	14.00	-28	12,371	-0.23%
2019/08/02	3	14.25	70	14.11	14.10	-67	12,297	-0.54%
2019/08/01	20	14.50	0	0.00	14.40	20	12,213	0.16%
2019/07/31	72	14.70	0	0.00	14.60	72	12,051	0.60%
2019/07/30	0	0.00	3	14.70	14.65	-3	12,055	-0.02%
2019/07/26	2	14.55	1	14.55	14.55	1	12,082	0.01%
2019/07/25	0	0.00	4	14.70	14.60	-4	12,022	-0.03%
2019/07/24	21	14.70	0	0.00	14.70	21	11,913	0.18%
2019/07/23	17	14.74	0	0.00	14.70	17	11,890	0.14%
2019/07/22	10	14.75	0	0.00	14.75	10	11,750	0.09%
2019/07/18	14	14.80	0	0.00	14.80	14	11,535	0.12%
2019/07/17	3	14.80	0	0.00	14.85	3	11,491	0.03%
2019/07/16	5	14.85	0	0.00	14.85	5	11,534	0.04%
2019/07/15	5	14.90	1	15.00	14.90	4	11,415	0.04%
2019/07/09	11	14.86	0	0.00	14.95	11	11,816	0.09%
2019/07/05	2	14.85	30	14.85	14.85	-28	11,915	-0.23%
2019/07/04	15	14.80	0	0.00	14.90	15	11,930	0.13%
2019/07/03	10	14.85	0	0.00	14.95	10	11,763	0.09%
2019/07/01	9	14.87	0	0.00	14.90	9	11,784	0.08%
2019/06/28	2	14.95	0	0.00	14.95	2	11,592	0.02%
2019/06/27	19	15.03	0	0.00	15.00	19	11,401	0.17%
2019/06/26	4	15.00	0	0.00	15.05	4	11,222	0.04%
2019/06/25	52	14.99	2	15.05	15.05	50	11,209	0.45%
2019/06/24	13	14.84	10	14.85	14.85	3	10,705	0.03%
2019/06/21	7	15.09	0	0.00	15.00	7	10,147	0.07%
2019/06/20	0	0.00	11	15.45	15.60	-11	9,510	-0.12%
2019/06/17	5	15.03	0	0.00	15.00	5	9,443	0.05%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/12	0	0.00	3	15.40	15.35	-3	9,360	-0.03%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/05	0	0.00	0.6	15.20	15.30	-0.6	9,421	-0.01%
2019/06/03	0	0.00	31	15.30	15.15	-31	9,263	-0.33%
2019/05/30	10	15.00	0	0.00	14.95	10	9,211	0.11%
2019/05/29	3	14.97	1	15.00	14.95	2	9,421	0.02%
2019/05/24	0.5	15.10	11	15.24	15.15	-10.5	10,143	-0.10%
2019/05/16	1	15.00	0	0.00	14.95	1	10,091	0.01%
2019/05/15	0	0.00	21.4	15.05	15.00	-21.4	10,211	-0.21%
2019/05/14	0	0.00	11	14.65	14.90	-11	10,260	-0.11%
2019/05/10	5	14.80	0	0.00	14.80	5	10,583	0.05%
2019/05/09	1.7	14.87	0	0.00	14.90	1.7	10,735	0.02%
2019/05/08	10	15.00	0	0.00	15.05	10	11,704	0.09%
2019/05/07	5	15.05	0	0.00	15.15	5	11,697	0.04%
2019/05/06	6	15.06	0	0.00	15.10	6	11,765	0.05%
2019/05/02	0	0.00	201	15.30	15.30	-201	11,984	-1.68%	大賣/鉅額交易
2019/04/30	5	15.10	0	0.00	15.15	5	12,102	0.04%
2019/04/25	1	15.10	0	0.00	15.20	1	12,439	0.01%
2019/04/22	2	15.20	31	15.25	15.25	-29	12,698	-0.23%
2019/04/18	26	15.33	0	0.00	15.35	26	12,863	0.20%
2019/04/17	0	0.00	21	15.65	15.70	-21	12,721	-0.17%
2019/04/16	20	15.75	0	0.00	15.70	20	12,625	0.16%
2019/04/15	9	15.75	9	15.80	15.85	0	12,472	0.00%
2019/04/12	0	0.00	39	15.62	15.65	-39	12,112	-0.32%
2019/04/10	3	15.30	0	0.00	15.35	3	11,872	0.03%
2019/04/08	1	15.45	13	15.43	15.45	-12	11,830	-0.10%
2019/04/03	0	0.00	3	15.28	15.25	-3	11,656	-0.03%
2019/04/01	1	15.00	0	0.00	15.05	1	11,637	0.01%
2019/03/29	0	0.00	21	15.10	15.10	-21	11,773	-0.18%
2019/03/28	22	14.90	0	0.00	15.00	22	11,903	0.18%
2019/03/27	10	15.00	1	15.00	14.95	9	11,835	0.08%
2019/03/26	5	15.05	4	15.05	15.15	1	12,173	0.01%
2019/03/25	0	0.00	1	15.25	15.25	-1	12,304	-0.01%
2019/03/22	7	15.16	3	15.20	15.20	4	12,583	0.03%
2019/03/21	0	0.00	8	15.26	15.30	-8	12,589	-0.06%
2019/03/19	5	15.20	2	15.30	15.30	3	12,529	0.02%
2019/03/18	5	15.25	0	0.00	15.30	5	12,597	0.04%
2019/03/15	0	0.00	6	15.25	15.25	-6	12,658	-0.05%
2019/03/14	26	15.21	0	0.00	15.25	26	12,645	0.21%
2019/03/13	1	15.30	0	0.00	15.35	1	12,726	0.01%
2019/03/12	4	15.30	2.1	15.45	15.45	1.9	12,768	0.01%
2019/03/11	1	15.25	1	15.30	15.20	0	12,868	0.00%
2019/03/08	1	15.35	2	15.40	15.35	-1	13,202	-0.01%
2019/03/07	11	15.42	0	0.00	15.35	11	13,467	0.08%
2019/03/06	17	15.35	22.2	15.40	15.35	-5.2	14,066	-0.04%
2019/03/05	0	0.00	2	15.50	15.50	-2	15,437	-0.01%
2019/03/04	6	15.50	5	15.55	15.55	1	15,709	0.01%
2019/02/27	5	15.50	52	15.42	15.45	-47	15,633	-0.30%
2019/02/26	1	15.10	3	15.13	15.10	-2	14,980	-0.01%
2019/02/25	1	15.10	4	15.03	15.10	-3	14,795	-0.02%
2019/02/22	2	15.00	0	0.00	15.05	2	14,782	0.01%
2019/02/21	4	15.00	5	14.97	15.00	-1	14,753	-0.01%
2019/02/20	2	15.00	1	14.90	15.00	1	14,744	0.01%
2019/02/19	0.1	14.95	0	0.00	14.95	0.1	14,643	0.00%
2019/02/18	1	14.90	2	14.90	14.90	-1	14,666	-0.01%
2019/02/15	2.5	14.90	0	0.00	14.90	2.5	14,807	0.02%
2019/02/14	22	14.85	0	0.00	14.80	22	14,734	0.15%
2019/02/13	3.1	14.98	2.2	15.00	14.95	0.9	14,645	0.01%
2019/02/12	1	14.95	0	0.00	14.95	1	14,448	0.01%
2019/02/11	221	15.01	17	14.95	15.00	204	14,406	1.42%	大買/鉅額交易
2019/01/30	0	0.00	5	14.95	14.90	-5	14,115	-0.04%
2019/01/29	14	14.86	22	14.93	15.00	-8	13,868	-0.06%
2019/01/28	0	0.00	21	14.80	14.80	-21	12,726	-0.17%
2019/01/23	1	14.65	0	0.00	14.65	1	12,543	0.01%
2019/01/22	22	14.90	0	0.00	14.85	22	12,380	0.18%
2019/01/18	0	0.00	4	15.20	15.25	-4	11,908	-0.03%
2019/01/17	20	15.05	2	15.05	15.10	18	11,834	0.15%
2019/01/16	5	15.15	0	0.00	15.10	5	11,809	0.04%
2019/01/15	4	15.23	0	0.00	15.25	4	11,677	0.03%
2019/01/08	0	0.00	5	15.70	15.65	-5	11,164	-0.04%
2019/01/07	0.3	15.60	0	0.00	15.65	0.3	11,158	0.00%
2019/01/02	20	15.70	0	0.00	15.70	20	11,228	0.18%
2018/12/28	21	15.85	1	15.90	15.80	20	11,148	0.18%
2018/12/26	0	0.00	1	15.85	15.80	-1	11,141	-0.01%
2018/12/24	0	0.00	0.6	16.05	16.15	-0.6	11,157	-0.01%
2018/12/19	0	0.00	62	16.02	16.00	-62	10,409	-0.60%
2018/12/18	20	15.75	20	16.00	15.65	0	9,977	0.00%
2018/12/17	3	15.95	63	15.85	15.85	-60	9,825	-0.61%
2018/12/14	40	15.48	0	0.00	15.50	40	9,436	0.42%
2018/12/13	0	0.00	20	15.65	15.65	-20	9,361	-0.21%
2018/12/06	40	15.45	30	15.30	15.45	10	9,098	0.11%
2018/12/05	30	15.70	20	15.70	15.60	10	9,019	0.11%
2018/12/04	10	15.75	0	0.00	15.75	10	9,136	0.11%
2018/12/03	20.9	15.97	12	16.13	15.95	8.9	9,016	0.10%
2018/11/30	5	16.05	0	0.00	16.10	5	8,769	0.06%
2018/11/29	15	16.19	30	16.23	16.15	-15	8,586	-0.17%
2018/11/28	36	16.23	45	15.97	16.05	-9	7,939	-0.11%
2018/11/27	0	0.00	20	15.25	15.30	-20	6,495	-0.31%
2018/11/26	13	14.90	0	0.00	14.95	13	6,162	0.21%
2018/11/19	0	0.00	6	14.78	14.80	-6	6,151	-0.10%
2018/11/16	0	0.00	8	14.73	14.75	-8	6,302	-0.13%
2018/11/15	0	0.00	1.2	14.71	14.80	-1.2	6,574	-0.02%
2018/11/08	0	0.00	5	14.55	14.50	-5	6,450	-0.08%
2018/11/05	0	0.00	0	14.40	14.40	0	6,424	0.00%
2018/11/02	0	0.00	30	14.40	14.40	-30	6,405	-0.47%
2018/10/24	0	0.00	21	14.10	13.95	-21	6,182	-0.34%
2018/10/23	20	13.85	0	0.00	13.85	20	6,110	0.33%
2018/10/22	0	0.00	30	14.12	14.10	-30	6,081	-0.49%
2018/10/18	1	13.90	0	0.00	13.95	1	6,022	0.02%
2018/10/17	10	13.85	0	0.00	13.75	10	6,001	0.17%
2018/10/15	50	13.90	0	0.00	13.90	50	5,952	0.84%
2018/10/11	6	13.78	0	0.00	13.70	6	5,941	0.10%
2018/10/08	0	0.00	1	14.50	14.45	-1	5,692	-0.02%
2018/10/02	41	14.55	0	0.00	14.50	41	5,587	0.73%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/18	0	0.00	20	14.75	14.70	-20	5,382	-0.37%
2018/09/14	0	0.00	10	14.60	14.65	-10	5,376	-0.19%
2018/09/13	0	0.00	2	14.60	14.55	-2	5,385	-0.04%
2018/09/12	0	14.55	0	0.00	14.55	0	5,410	0.00%
2018/09/11	2	14.40	20	14.55	14.60	-18	5,357	-0.34%
2018/09/10	20	15.10	0	0.00	15.10	20	5,272	0.38%
2018/09/07	1	15.25	0	0.00	15.25	1	5,078	0.02%
2018/09/06	70	15.36	0	0.00	15.30	70	4,964	1.41%
2018/09/05	20	15.40	0	0.00	15.45	20	4,838	0.41%
2018/09/04	20	15.60	0	0.00	15.65	20	4,736	0.42%
2018/09/03	0	0.00	1	15.55	15.45	-1	4,727	-0.02%
2018/08/31	0	0.00	4	15.55	15.60	-4	4,726	-0.08%
2018/08/30	2	15.80	0	0.00	15.55	2	4,759	0.04%
2018/08/28	0	0.00	20	15.53	15.60	-20	4,693	-0.43%
2018/08/22	0	0.00	3	15.20	15.50	-3	4,560	-0.07%
2018/08/21	1	15.00	0	0.00	14.90	1	4,250	0.02%
2018/08/20	0.5	14.95	0	0.00	15.00	0.5	4,144	0.01%
2018/08/15	0	0.00	10	15.15	15.10	-10	4,156	-0.24%
2018/08/09	1	14.90	0	0.00	14.85	1	4,023	0.02%
2018/08/08	0	0.00	300	14.93	14.95	-300	4,050	-7.41%	大賣/鉅額交易
2018/08/07	0	0.00	41	15.14	15.15	-41	4,028	-1.02%
2018/08/06	0	0.00	101	15.15	15.10	-101	4,057	-2.49%	大賣/鉅額交易
2018/08/03	0	0.00	0.2	15.00	15.10	-0.2	4,049	-0.01%
2018/08/01	1	15.05	0	0.00	15.05	1	4,070	0.02%
2018/07/25	12	14.85	0	0.00	14.80	12	4,267	0.28%
2018/07/24	0	0.00	50	15.00	15.00	-50	4,533	-1.10%
2018/07/20	0.5	15.00	12	15.05	15.10	-11.5	4,681	-0.25%
2018/07/18	1	14.85	0	0.00	14.90	1	4,708	0.02%
2018/07/12	0	0.00	364	14.71	14.75	-364	4,787	-7.60%	大賣/鉅額交易
2018/07/05	0	0.00	10	14.70	14.65	-10	5,200	-0.19%
2018/06/29	10	14.70	0	0.00	14.75	10	5,403	0.19%
2018/06/28	10	14.60	0	0.00	14.60	10	5,389	0.19%
2018/06/27	20	14.80	6	14.70	14.65	14	5,311	0.26%
2018/06/25	4	15.00	0	0.00	15.00	4	5,260	0.08%
2018/06/22	20	15.05	0	0.00	15.00	20	5,290	0.38%
2018/06/21	0	0.00	10	15.30	15.25	-10	5,277	-0.19%
2018/06/15	0	0.00	10	15.15	15.10	-10	5,348	-0.19%
2018/06/13	20	15.15	0	0.00	15.20	20	5,329	0.38%
2018/06/07	0	0.00	10	15.30	15.30	-10	5,382	-0.19%
2018/06/06	0	0.00	14	15.15	15.15	-14	5,323	-0.26%
2018/06/05	0	0.00	34.5	15.09	15.05	-34.5	5,296	-0.65%
2018/05/30	0	0.00	20	15.00	15.00	-20	5,219	-0.38%
2018/05/29	20	15.00	0	0.00	15.05	20	5,222	0.38%
2018/05/25	30	14.95	0	0.00	14.95	30	5,332	0.56%
2018/05/24	10	15.05	5	15.05	15.00	5	5,327	0.09%
2018/05/23	0	0.00	15	15.05	15.05	-15	5,370	-0.28%
2018/05/17	0	0.00	1	15.10	14.95	-1	5,574	-0.02%
2018/05/14	5	15.05	0	0.00	14.95	5	6,086	0.08%
2018/05/10	0	0.00	34.3	15.25	15.05	-34.3	6,174	-0.56%
2018/05/09	2	15.20	34	15.20	15.20	-32	6,172	-0.52%
2018/05/08	34	15.35	0	0.00	15.30	34	6,184	0.55%
2018/05/07	0	0.00	2.1	15.35	15.30	-2.1	6,158	-0.03%
2018/05/03	0	0.00	0.9	15.40	15.45	-0.9	6,280	-0.01%
2018/05/02	43	15.73	0	0.00	15.60	43	6,306	0.68%
2018/04/27	1	15.40	12	15.45	15.50	-11	6,055	-0.18%
2018/04/17	1	15.20	0	0.00	15.15	1	6,576	0.02%
2018/04/16	2	15.35	0	0.00	15.35	2	6,642	0.03%
2018/04/13	0.3	15.30	3	15.40	15.35	-2.7	6,705	-0.04%
2018/04/12	2	15.23	0	0.00	15.30	2	6,686	0.03%
2018/04/11	0	0.00	1	15.30	15.20	-1	6,855	-0.01%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/03	2	14.95	0	0.00	14.95	2	7,285	0.03%
2018/03/31	2	15.08	20	15.10	15.05	-18	7,378	-0.24%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/28	3	14.90	0	0.00	14.90	3	7,457	0.04%
2018/03/27	0	0.00	20	15.00	15.00	-20	7,565	-0.26%
2018/03/23	40	14.88	0	0.00	14.75	40	7,709	0.52%
2018/03/22	1	14.90	0	0.00	14.95	1	7,701	0.01%
2018/03/21	49	15.02	0	0.00	14.95	49	7,761	0.63%
2018/03/19	0	0.00	20	15.15	15.05	-20	8,048	-0.25%
2018/03/13	0	0.00	7	15.05	15.05	-7	8,191	-0.09%
2018/03/12	0	0.00	1	15.05	15.05	-1	8,233	-0.01%
2018/03/05	1	14.70	0	0.00	14.70	1	8,945	0.01%
2018/03/02	0	0.00	13	14.95	14.85	-13	8,909	-0.15%
2018/02/27	0	0.00	20	15.05	15.00	-20	8,845	-0.23%
2018/02/23	3	15.00	0	0.00	14.95	3	8,867	0.03%
2018/02/22	0	0.00	20	15.05	15.10	-20	8,894	-0.22%
2018/02/12	10	14.75	0	0.00	14.75	10	8,945	0.11%
2018/02/09	30	14.65	0	0.00	14.75	30	8,946	0.34%
2018/02/08	310	14.87	20	14.95	15.00	290	8,907	3.26%	大買/鉅額交易
2018/02/06	2	14.50	0	0.00	14.55	2	8,850	0.02%
2018/02/05	20	15.25	30	15.30	15.20	-10	8,755	-0.11%
2018/01/31	0	0.00	10	15.50	15.45	-10	8,696	-0.11%
2018/01/30	0	0.00	1	15.45	15.55	-1	8,979	-0.01%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/25	20	15.63	0	0.00	15.60	20	8,918	0.22%
2018/01/22	20	15.70	5	15.80	15.75	15	8,839	0.17%
2018/01/19	20	15.90	0	0.00	15.95	20	8,745	0.23%
2018/01/17	0	0.00	25	16.18	16.10	-25	8,622	-0.29%
2018/01/16	20	15.90	1	15.85	15.90	19	8,735	0.22%
2018/01/15	10	15.85	0	0.00	15.95	10	8,751	0.11%
2018/01/12	0	0.00	180	15.97	16.05	-180	8,727	-2.06%	大賣/鉅額交易
2018/01/11	10	16.05	5	16.12	16.10	5	8,685	0.06%
2018/01/10	0	0.00	1	16.05	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	3.3	15.96	16.15	-3.3	8,571	-0.04%
2018/01/05	180	16.25	10	16.20	16.20	170	8,362	2.03%	大買/鉅額交易
2018/01/04	2	15.88	10.5	15.97	16.00	-8.5	8,191	-0.10%
2018/01/03	0.1	15.95	6	16.08	16.05	-5.9	8,123	-0.07%