中裕 (4147)-日盛-士林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
503張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	91.20	1	92.20	92.60	0	2,553	0.00%
2023/04/06	0	0.00	2	92.35	91.90	-2	2,439	-0.08%
2023/03/31	0	0.00	1	92.10	92.10	-1	2,414	-0.04%
2023/03/30	1	91.00	0	0.00	91.20	1	2,366	0.04%
2023/03/29	1	92.00	61	91.02	92.20	-60	2,298	-2.61%
2023/03/28	60	90.66	0	0.00	92.70	60	2,232	2.69%
2023/03/27	8	96.80	2	97.70	96.70	6	2,073	0.29%
2023/03/24	1	89.00	23	92.67	95.70	-22	1,851	-1.19%
2023/03/23	1	86.20	8	86.78	87.00	-7	1,598	-0.44%
2023/03/22	0	0.00	21	79.20	79.50	-21	1,422	-1.48%
2023/03/21	0	0.00	1	77.20	77.90	-1	1,465	-0.07%
2023/03/17	0	0.00	1	73.10	73.00	-1	1,588	-0.06%
2023/03/15	0	0.00	1	72.90	72.80	-1	1,623	-0.06%
2023/03/10	31	74.13	0	0.00	72.60	31	1,595	1.94%
2023/03/09	18	75.03	0	0.00	75.30	18	1,599	1.13%
2023/03/02	5	79.16	0	0.00	80.90	5	1,477	0.34%
2023/03/01	0	0.00	30	81.16	79.20	-30	1,450	-2.07%
2023/02/24	25	78.74	20	79.70	79.60	5	1,374	0.36%
2023/02/23	21	76.48	12	72.90	77.80	9	1,204	0.75%
2023/02/21	0	0.00	2	70.10	70.10	-2	1,072	-0.19%
2023/02/15	2	68.80	0	0.00	68.80	2	1,080	0.19%
2023/02/10	1	70.00	1	71.10	69.50	0	1,095	0.00%
2023/02/06	0	0.00	1	71.10	70.60	-1	1,058	-0.09%
2023/02/02	0	0.00	2	69.65	69.60	-2	1,047	-0.19%
2023/01/30	0	0.00	1	66.20	66.90	-1	1,037	-0.10%
2023/01/05	2	67.95	0	0.00	67.40	2	1,049	0.19%
2023/01/03	0	0.00	6	70.50	69.70	-6	1,066	-0.56%
2022/12/30	10	70.88	0	0.00	70.70	10	1,071	0.93%
2022/12/26	16	71.28	1	71.40	70.90	15	1,224	1.23%
2022/12/22	0	0.00	1	70.40	70.10	-1	1,243	-0.08%
2022/12/20	20	68.39	0	0.00	67.80	20	1,258	1.59%
2022/12/19	5	70.16	0	0.00	70.00	5	1,296	0.39%
2022/12/16	0	0.00	1	69.70	69.30	-1	1,431	-0.07%
2022/12/14	1	71.50	2	70.80	72.00	-1	1,453	-0.07%
2022/12/13	2	72.20	1	72.50	71.70	1	1,416	0.07%
2022/12/12	1	71.70	1	73.10	70.30	0	1,355	0.00%
2022/12/09	10	69.96	11	69.47	70.20	-1	1,270	-0.08%
2022/12/07	2	65.25	3	67.37	63.90	-1	1,244	-0.08%
2022/12/06	1	64.50	0	0.00	64.50	1	1,218	0.08%
2022/12/01	0	0.00	1	65.40	66.10	-1	1,294	-0.08%
2022/11/08	0	0.00	1	60.10	59.50	-1	1,838	-0.05%
2022/11/04	0	0.00	1	57.30	57.50	-1	1,820	-0.05%
2022/10/31	0	0.00	1	55.50	56.30	-1	1,816	-0.06%
2022/10/25	2	54.90	1	54.90	54.30	1	1,824	0.05%
2022/10/14	0	0.00	1	57.20	57.50	-1	1,827	-0.05%
2022/10/13	1	56.30	0	0.00	55.10	1	1,822	0.05%
2022/10/12	0	0.00	1	58.30	59.20	-1	1,805	-0.06%
2022/10/06	1	62.30	0	0.00	61.60	1	1,751	0.06%
2022/10/05	7	64.33	7	64.01	63.50	0	1,718	0.00%
2022/10/04	1	64.40	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	67.00	66.60	-1	1,581	-0.06%
2022/09/29	8	63.40	0	0.00	64.10	8	1,536	0.52%
2022/09/28	7	61.59	0	0.00	61.70	7	1,502	0.47%
2022/09/27	4	62.23	3	61.50	63.10	1	1,503	0.07%
2022/09/26	1	64.60	1	62.20	62.50	0	1,513	0.00%
2022/09/23	20	70.15	5	67.98	67.80	15	1,479	1.01%
2022/09/22	10	69.54	6	69.53	70.30	4	1,329	0.30%
2022/09/19	1	67.00	0	0.00	66.00	1	1,313	0.08%
2022/09/15	1	70.30	1	71.50	68.70	0	1,309	0.00%
2022/09/14	0	0.00	1	70.10	69.60	-1	1,279	-0.08%
2022/09/12	0	0.00	1	69.10	69.40	-1	1,269	-0.08%
2022/09/07	2	66.85	2	66.90	66.60	0	1,271	0.00%
2022/09/06	1	64.80	2	69.80	65.50	-1	1,243	-0.08%
2022/09/05	5	70.50	5	71.82	71.30	0	1,158	0.00%
2022/09/02	4	68.48	5	68.42	68.40	-1	1,024	-0.10%
2022/09/01	4	68.13	1	66.90	65.90	3	936	0.32%
2022/08/30	7	65.13	6	64.58	66.20	1	704	0.14%
2022/08/24	1	60.00	1	59.80	59.30	0	643	0.00%
2022/08/23	0	0.00	1	56.90	57.40	-1	629	-0.16%
2022/08/19	1	57.20	0	0.00	57.50	1	711	0.14%
2022/07/25	1	59.60	9.1	59.76	59.20	-8.1	721	-1.13%
2022/07/20	0	56.60	0	0.00	56.60	0	749	0.00%
2022/07/05	0	0.00	1	54.50	57.20	-1	834	-0.12%
2022/07/04	1	53.70	0	0.00	52.60	1	811	0.12%
2022/07/01	0	0.00	1	60.20	58.00	-1	779	-0.13%
2022/06/30	1	62.80	0	0.00	62.00	1	759	0.13%
2022/06/22	0	62.50	0	0.00	61.20	0	703	0.00%
2022/06/16	1	64.40	0	0.00	63.60	1	654	0.15%
2022/06/15	0	0.00	2	64.15	62.00	-2	617	-0.32%
2022/06/13	1	61.60	0	0.00	61.10	1	599	0.17%
2022/06/10	0	0.00	1	62.70	62.90	-1	602	-0.17%
2022/06/02	1	62.40	2	62.40	62.10	-1	619	-0.16%
2022/06/01	2	62.85	0	0.00	62.50	2	640	0.31%
2022/05/30	1	63.30	1	63.50	63.50	0	641	0.00%
2022/05/27	1	63.60	2	63.70	63.90	-1	638	-0.16%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/19	1	59.10	1	59.40	59.20	0	604	0.00%
2022/05/18	1	59.60	2	59.70	60.00	-1	607	-0.16%
2022/05/16	1	59.00	1	59.40	59.00	0	622	0.00%
2022/05/12	1	59.40	0	0.00	58.70	1	639	0.16%
2022/04/28	2	64.05	1	64.60	63.60	1	679	0.15%
2022/04/27	11	65.49	0	0.00	65.80	11	670	1.64%
2022/04/26	3	69.53	2	69.10	67.70	1	667	0.15%
2022/04/25	0	0.00	2	70.50	67.20	-2	641	-0.31%
2022/03/02	1	68.70	0	0.00	68.60	1	789	0.13%
2022/02/21	2	72.50	8	72.33	72.30	-6	795	-0.75%
2022/02/17	1	71.70	0	0.00	70.60	1	821	0.12%
2022/02/15	0	0.00	2	72.25	72.30	-2	817	-0.24%
2022/02/14	1	70.20	0	0.00	70.20	1	807	0.12%
2022/02/09	9	71.50	0	0.00	71.90	9	802	1.12%
2022/02/08	1	70.10	1	71.90	71.90	0	791	0.00%
2022/01/19	0	0.00	1	69.20	69.60	-1	866	-0.12%
2022/01/12	1	67.00	0	0.00	67.10	1	923	0.11%
2022/01/11	1	67.10	0	0.00	67.10	1	931	0.11%
2022/01/10	1	67.40	0	0.00	67.50	1	943	0.11%
2022/01/05	1	68.50	0	0.00	68.40	1	977	0.10%
2022/01/03	1	69.80	0	0.00	69.80	1	1,046	0.10%
2021/12/30	1	70.50	0	0.00	70.60	1	1,073	0.09%
2021/12/22	1	72.50	0	0.00	72.20	1	1,630	0.06%
2021/12/21	3	72.57	0	0.00	72.70	3	1,649	0.18%
2021/12/17	2	72.50	0	0.00	72.40	2	1,940	0.10%
2021/12/16	13	73.02	0	0.00	72.90	13	1,969	0.66%
2021/12/15	2	72.95	0	0.00	73.00	2	1,976	0.10%
2021/12/14	1	74.40	0	0.00	72.50	1	1,976	0.05%
2021/12/13	1	75.20	2	76.45	75.80	-1	1,950	-0.05%
2021/11/16	0	0.00	4	67.03	68.30	-4	1,670	-0.24%
2021/11/15	1	66.20	1	66.40	66.10	0	1,661	0.00%
2021/11/12	0	0.00	1	66.90	66.60	-1	1,663	-0.06%
2021/11/11	2	65.75	2	66.15	65.60	0	1,665	0.00%
2021/11/10	1	66.20	1	66.90	65.90	0	1,673	0.00%
2021/11/09	1	66.10	0.1	66.30	66.10	1	1,691	0.06%
2021/11/08	1	66.40	2	66.90	66.70	-1	1,714	-0.06%
2021/11/04	1	66.60	0	0.00	66.40	1	1,725	0.06%
2021/11/01	1	66.70	1	67.50	67.00	0	1,705	0.00%
2021/10/28	1	68.40	1	68.00	68.00	0	1,688	0.00%
2021/10/27	0.1	69.00	0	0.00	69.60	0.1	1,671	0.00%
2021/10/25	0	0.00	5	65.50	65.50	-5	1,627	-0.31%
2021/10/22	0	0.00	10	66.80	66.80	-10	1,611	-0.62%
2021/10/21	0	0.00	3	69.00	68.50	-3	1,597	-0.19%
2021/10/18	10	70.00	0	0.00	69.80	10	1,570	0.64%
2021/10/08	1	73.00	5	72.40	72.20	-4	1,493	-0.27%
2021/10/05	11	76.95	11	76.41	76.70	0	1,398	0.00%
2021/10/04	10	82.00	0	0.00	78.00	10	1,350	0.74%
2021/10/01	10	80.86	7	80.30	80.90	3	1,238	0.24%
2021/09/30	13	77.91	5	77.90	79.40	8	1,001	0.80%
2021/09/28	0	0.00	10	74.39	74.00	-10	880	-1.14%
2021/09/27	20	75.45	1	75.60	73.50	19	863	2.20%
2021/09/24	4	76.43	30	77.10	77.00	-26	814	-3.19%
2021/09/23	0	0.00	5	73.90	73.90	-5	570	-0.88%
2021/09/16	0	0.00	10	61.86	62.00	-10	516	-1.94%
2021/09/14	0	0.00	5	63.62	63.00	-5	511	-0.98%
2021/09/10	0	0.00	4	62.60	62.50	-4	512	-0.78%
2021/09/09	5	62.68	0	0.00	62.20	5	513	0.97%
2021/09/06	0	0.00	5	63.16	62.60	-5	514	-0.97%
2021/09/03	0	0.00	5	64.34	64.00	-5	515	-0.97%
2021/08/26	10	65.40	0	0.00	66.10	10	524	1.91%
2021/08/13	1	69.50	0	0.00	65.60	1	562	0.18%
2021/08/06	22	64.59	0	0.00	65.00	22	575	3.82%
2021/07/22	0	0.00	18	62.75	62.90	-18	601	-2.99%
2021/07/13	0	0.00	10	64.22	63.80	-10	619	-1.61%
2021/06/25	0	0.00	2	67.40	67.20	-2	623	-0.32%
2021/06/16	2	70.10	0	0.00	69.60	2	632	0.32%
2021/06/15	1	70.60	0	0.00	70.40	1	632	0.16%
2021/06/09	2	70.80	0	0.00	70.30	2	629	0.32%
2021/06/04	3	70.30	0	0.00	70.50	3	624	0.48%
2021/05/21	0	0.00	2	71.35	71.40	-2	637	-0.31%
2021/05/14	0	0.00	0	63.50	63.40	0	602	0.00%
2021/05/13	0	0.00	3	63.50	62.50	-3	601	-0.50%
2021/05/03	1	72.90	0	0.00	70.10	1	593	0.17%
2021/04/13	0	0.00	5	75.20	75.00	-5	589	-0.85%
2021/04/12	2	76.75	1	75.50	77.00	1	586	0.17%
2021/04/07	0	0.00	1	77.50	77.20	-1	564	-0.18%
2021/03/30	0	77.80	4	77.65	77.80	-4	564	-0.71%
2021/03/29	28	77.03	0	0.00	76.80	28	573	4.88%
2021/03/08	0	0.00	6	79.20	78.00	-6	698	-0.86%
2021/03/02	2	83.10	0	0.00	81.80	2	681	0.29%
2021/02/19	0	0.00	1	73.60	76.30	-1	595	-0.17%
2021/02/04	2	72.20	0	0.00	72.30	2	576	0.35%
2021/02/02	0	0.00	2	69.60	69.70	-2	572	-0.35%
2021/02/01	0	0.00	2	69.60	69.70	-2	572	-0.35%
2021/01/21	0	76.00	0	77.00	75.20	0	546	-0.01%
2021/01/20	0	0.00	2	76.50	75.10	-2	543	-0.37%
2021/01/15	0	0.00	20	78.63	78.60	-20	529	-3.78%
2021/01/14	0	0.00	4	80.20	80.00	-4	527	-0.76%
2021/01/13	0	0.00	1	80.90	80.80	-1	522	-0.19%
2021/01/12	1	80.70	0	0.00	80.70	1	517	0.19%
2021/01/06	0	0.00	1	82.10	81.70	-1	510	-0.20%
2020/12/29	1	84.30	5	84.20	84.00	-4	545	-0.73%
2020/12/16	0	0.00	1	83.80	83.60	-1	610	-0.16%
2020/12/11	10	84.85	0	0.00	84.70	10	630	1.59%
2020/12/10	7	87.87	5	87.90	88.20	2	621	0.32%
2020/12/09	5	81.90	27	81.67	82.30	-22	592	-3.71%
2020/12/03	0	0.00	2	86.60	86.50	-2	592	-0.34%
2020/11/26	0	0.00	4	86.70	86.80	-4	785	-0.51%
2020/11/20	0	0.00	4	88.80	88.80	-4	1,174	-0.34%
2020/11/18	0	0.00	4	88.80	89.00	-4	1,261	-0.32%
2020/11/02	0	0.00	2	88.20	88.00	-2	1,498	-0.13%
2020/10/30	4	89.40	0	0.00	89.00	4	1,499	0.27%
2020/10/07	4	89.50	0	0.00	90.20	4	1,572	0.25%
2020/09/29	1	92.00	0	0.00	92.00	1	1,812	0.06%
2020/09/28	0	0.00	4	91.68	91.10	-4	1,812	-0.22%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,810	-0.06%
2020/09/11	1	106.00	1	108.00	106.50	0	1,827	0.00%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/07	0	0.00	2	106.50	103.50	-2	1,808	-0.11%
2020/09/04	8	108.00	0	0.00	108.00	8	1,799	0.44%
2020/09/03	3	112.67	3	110.67	112.50	0	1,781	0.00%
2020/09/02	2	109.00	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	112.00	2	112.25	110.00	-1	1,715	-0.06%
2020/08/31	2	115.75	3	116.67	115.00	-1	1,669	-0.06%
2020/08/28	12	122.96	3	125.67	123.00	9	1,613	0.56%
2020/08/27	11	122.50	0	0.00	122.50	11	1,457	0.75%
2020/08/26	0	0.00	5	107.70	111.50	-5	1,434	-0.35%
2020/08/24	17	102.85	4	102.63	102.00	13	1,297	1.00%
2020/08/21	1	98.10	9	97.53	98.90	-8	1,260	-0.63%
2020/08/20	3	97.20	1	92.70	93.60	2	1,255	0.16%
2020/08/19	4	99.78	8	100.31	99.80	-4	1,251	-0.32%
2020/08/18	3	97.20	3	98.40	97.70	0	1,237	0.00%
2020/08/14	2	88.60	0	0.00	89.60	2	1,176	0.17%
2020/08/12	2	87.50	0	0.00	87.00	2	1,179	0.17%
2020/08/11	0	0.00	3	87.10	86.80	-3	1,186	-0.25%
2020/08/10	0	0.00	1	87.10	86.90	-1	1,196	-0.08%
2020/08/03	2	87.20	0	0.00	86.60	2	1,245	0.16%
2020/07/30	0	0.00	1	87.80	87.80	-1	1,302	-0.08%
2020/07/24	2	87.30	1	87.40	86.70	1	1,362	0.07%
2020/07/23	1	89.00	0	0.00	88.70	1	1,377	0.07%
2020/07/16	1	91.80	0	0.00	90.90	1	1,438	0.07%
2020/07/15	3	92.30	0	0.00	90.80	3	1,456	0.21%
2020/07/14	7	91.83	3	93.50	91.40	4	1,468	0.27%
2020/07/13	1	95.00	1	93.70	93.60	0	1,469	0.00%
2020/07/10	9	97.43	6	99.88	96.50	3	1,463	0.20%
2020/07/09	2	99.75	6	98.05	104.50	-4	1,431	-0.28%
2020/07/08	10	91.40	2	94.60	95.00	8	1,387	0.58%
2020/07/07	0	0.00	1	91.80	89.50	-1	1,338	-0.07%
2020/07/06	1	88.90	2	88.90	89.10	-1	1,339	-0.07%
2020/07/03	0	0.00	15	89.29	88.90	-15	1,347	-1.11%
2020/06/30	0	0.00	1	90.30	89.80	-1	1,409	-0.07%
2020/06/24	1	91.70	0	0.00	92.00	1	1,410	0.07%
2020/06/22	1	95.30	1	95.40	94.70	0	1,412	0.00%
2020/06/19	1	93.40	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	5	94.58	94.10	-5	1,412	-0.35%
2020/06/17	1	93.50	0	0.00	93.70	1	1,409	0.07%
2020/06/16	0	0.00	1	92.50	91.50	-1	1,416	-0.07%
2020/06/12	1	87.40	0	0.00	88.80	1	1,460	0.07%
2020/06/11	1	90.50	1	93.30	90.30	0	1,467	0.00%
2020/06/10	1	94.40	0	0.00	93.80	1	1,483	0.07%
2020/05/28	3	93.70	0	0.00	93.50	3	1,538	0.20%
2020/05/27	9	95.89	8	96.61	95.70	1	1,540	0.06%
2020/05/26	2	97.10	0	0.00	96.60	2	1,534	0.13%
2020/05/25	4	96.88	7	97.11	97.80	-3	1,508	-0.20%
2020/05/21	0	0.00	1	93.80	93.30	-1	1,470	-0.07%
2020/05/11	1	92.60	0	0.00	93.10	1	1,447	0.07%
2020/05/08	5	95.00	0	0.00	94.10	5	1,441	0.35%
2020/05/07	2	98.55	4	96.23	97.90	-2	1,417	-0.14%
2020/05/06	6	93.32	4	93.83	93.00	2	1,393	0.14%
2020/05/05	2	92.35	2	93.40	92.50	0	1,389	0.00%
2020/04/29	3	96.50	3	97.80	97.50	0	1,505	0.00%
2020/04/28	3	95.53	0	0.00	95.20	3	1,504	0.20%
2020/04/27	2	93.70	0	0.00	94.40	2	1,516	0.13%
2020/04/23	0	0.00	2	93.20	92.50	-2	1,501	-0.13%
2020/04/22	3	89.37	0	0.00	92.00	3	1,484	0.20%
2020/04/20	5	93.16	0	0.00	91.50	5	1,443	0.35%
2020/04/16	0	0.00	1	93.20	92.00	-1	1,455	-0.07%
2020/04/15	1	90.60	0	0.00	90.30	1	1,465	0.07%
2020/04/14	2	92.80	6	94.23	92.20	-4	1,454	-0.28%
2020/04/13	1	84.40	1.1	85.27	89.10	-0.1	1,415	-0.01%
2020/04/09	0	0.00	0.2	81.00	80.70	-0.2	1,394	-0.01%
2020/04/08	1	82.80	2	82.50	82.10	-1	1,390	-0.07%
2020/04/07	2	83.05	4	82.70	82.00	-2	1,377	-0.15%
2020/04/06	4	76.85	0	0.00	78.30	4	1,338	0.30%
2020/03/19	2	53.00	0	0.00	52.40	2	1,522	0.13%
2020/03/16	0	0.00	1	69.20	67.80	-1	1,678	-0.06%
2020/03/03	1	87.80	0	0.00	87.80	1	1,625	0.06%
2020/02/26	0.1	90.80	0	0.00	90.50	0.1	1,893	0.01%
2020/02/24	0.2	93.60	0	0.00	93.40	0.2	1,924	0.01%
2020/02/12	1	96.50	0	0.00	96.50	1	2,003	0.05%
2020/02/05	0	0.00	1	100.00	98.90	-1	2,078	-0.05%
2020/02/04	1	106.50	5	103.00	102.00	-4	2,061	-0.19%
2020/01/30	0	0.00	1	96.50	91.10	-1	1,930	-0.05%
2020/01/13	0	0.00	3	95.93	95.30	-3	1,920	-0.16%
2020/01/10	2	90.75	0	0.00	91.90	2	1,891	0.11%
2020/01/09	1	93.00	1	93.30	90.40	0	1,889	0.00%
2020/01/07	0	0.00	2	95.65	95.10	-2	1,881	-0.11%
2020/01/06	1	97.60	0	0.00	97.00	1	1,903	0.05%
2020/01/03	4	96.45	0	0.00	96.30	4	1,919	0.21%
2020/01/02	1	99.10	0	0.00	98.90	1	1,897	0.05%
2019/12/27	1	99.40	0	0.00	99.10	1	1,921	0.05%
2019/12/23	1	99.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	5	99.50	1	102.50	101.50	4	1,946	0.21%
2019/12/18	1	99.80	0	0.00	99.80	1	1,808	0.06%
2019/12/16	1	101.50	0	0.00	104.00	1	1,742	0.06%
2019/12/13	1	108.50	1	109.50	106.00	0	1,665	0.00%
2019/12/12	0.3	117.50	0	0.00	117.50	0.3	1,555	0.02%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/28	0	0.00	1	136.00	138.50	-1	1,426	-0.07%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/05	1	139.00	0	0.00	138.50	1	939	0.11%
2019/11/04	1	142.00	2	142.25	140.00	-1	946	-0.11%
2019/10/31	5	133.00	0	0.00	133.50	5	939	0.53%
2019/10/30	1	133.50	2	132.50	133.50	-1	937	-0.11%
2019/10/17	1	137.00	1	138.00	138.50	0	939	0.00%
2019/10/15	2	137.25	1	137.00	136.00	1	984	0.10%
2019/10/09	3	142.17	1	141.00	142.50	2	956	0.21%
2019/10/04	1	147.50	0	0.00	148.00	1	941	0.11%
2019/10/03	0	0.00	1	149.50	148.00	-1	944	-0.11%
2019/10/01	3	147.50	0	0.00	147.50	3	916	0.33%
2019/09/27	0	0.00	3	150.50	149.00	-3	908	-0.33%
2019/09/26	2	146.25	0	0.00	145.00	2	869	0.23%
2019/09/03	6	151.50	6	149.67	149.00	0	1,049	0.00%
2019/09/02	0	0.00	1	150.00	149.00	-1	1,036	-0.10%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/15	0.1	143.50	0	0.00	143.50	0.1	1,063	0.01%
2019/08/05	6	152.58	5	153.00	150.50	1	1,085	0.09%
2019/07/31	0	0.00	1	167.00	167.00	-1	1,070	-0.09%
2019/07/30	1	164.50	2	171.00	165.00	-1	1,059	-0.09%
2019/07/23	1	165.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	1	166.50	0	0.00	166.50	1	1,054	0.09%
2019/07/18	5	170.80	6	170.58	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	1	167.50	167.50	-1	991	-0.10%
2019/07/16	0	0.00	9	164.56	164.00	-9	965	-0.93%
2019/07/09	9	159.28	0	0.00	159.00	9	965	0.93%
2019/07/02	0	0.00	8	164.81	165.00	-8	970	-0.82%
2019/06/27	7	159.00	0	0.00	159.50	7	959	0.73%
2019/06/26	1	157.50	0	0.00	159.00	1	970	0.10%
2019/06/19	2	153.25	1	153.00	152.00	1	923	0.11%
2019/06/12	2	153.50	2	151.50	152.50	0	956	0.00%
2019/06/11	0.1	150.00	1	150.00	150.00	-0.9	960	-0.09%
2019/06/04	2	142.00	2	139.75	138.50	0	956	0.00%
2019/06/03	1	138.50	0	0.00	139.50	1	987	0.10%
2019/05/28	7	133.50	7	133.93	133.50	0	1,074	0.00%
2019/05/27	6	134.67	6	135.08	134.00	0	1,081	0.00%
2019/05/21	1	141.50	1	143.00	142.50	0	1,168	0.00%
2019/05/20	6	138.50	0	0.00	138.00	6	1,230	0.49%
2019/05/16	2	140.00	2	137.50	136.50	0	1,278	0.00%
2019/05/14	11	136.18	11	133.77	138.50	0	1,307	0.00%
2019/05/06	2	153.00	2	155.00	153.00	0	1,320	0.00%
2019/04/26	1	162.00	0	0.00	161.50	1	1,393	0.07%
2019/04/25	1	164.50	0	0.00	164.00	1	1,398	0.07%
2019/04/19	1	164.00	1	165.00	163.50	0	1,463	0.00%
2019/04/16	0	0.00	1	166.50	167.50	-1	1,628	-0.06%
2019/04/15	1	168.50	0	0.00	168.00	1	1,642	0.06%
2019/04/11	0	0.00	1	173.50	170.50	-1	1,762	-0.06%
2019/04/09	1	171.50	1	173.00	170.50	0	1,824	0.00%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	2	171.00	0	0.00	170.00	2	1,822	0.11%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/28	1	168.00	0	0.00	167.00	1	1,809	0.06%
2019/03/25	2	170.50	2	168.00	169.50	0	1,859	0.00%
2019/03/18	3	171.33	2	173.00	170.50	1	2,014	0.05%
2019/03/14	0.1	177.00	0	0.00	175.00	0.1	2,011	0.00%
2019/03/08	3	180.99	3	179.50	180.00	0	2,151	0.00%
2019/03/05	0	183.50	0	0.00	183.00	0	2,203	0.00%
2019/03/04	9	181.33	2	184.50	179.00	7	2,190	0.32%
2019/02/27	0	0.00	2	176.00	181.50	-2	2,157	-0.09%
2019/02/25	4	179.00	2	180.00	177.00	2	2,158	0.09%
2019/02/22	0	0.00	1	181.50	181.50	-1	2,161	-0.05%
2019/02/21	1	182.00	1	180.00	180.00	0	2,168	0.00%
2019/02/19	3	179.33	6	179.08	177.50	-3	2,182	-0.14%
2019/02/15	2	171.75	1	177.50	170.50	1	2,160	0.05%
2019/02/14	0	0.00	2	171.50	172.00	-2	2,127	-0.09%
2019/02/12	3	168.17	2	169.50	167.50	1	2,114	0.05%
2019/02/11	1	166.50	0	0.00	166.50	1	2,151	0.05%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/25	1	172.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	2	175.25	0	0.00	175.00	2	2,389	0.08%
2019/01/23	0	0.00	1	175.50	173.50	-1	2,398	-0.04%
2019/01/17	0	0.00	1	173.00	170.50	-1	2,451	-0.04%
2019/01/16	4	168.50	3	169.00	168.00	1	2,468	0.04%
2019/01/14	4	174.50	4	171.75	171.50	0	2,461	0.00%
2019/01/11	1	172.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	10	179.55	12	182.33	175.50	-2	2,440	-0.08%
2019/01/08	1	176.00	2	175.50	172.50	-1	2,325	-0.04%
2019/01/07	1	172.00	1	173.00	169.50	0	2,290	0.00%
2019/01/04	14	174.39	10	173.35	168.50	4	2,294	0.17%
2019/01/03	0	0.00	5	171.50	173.00	-5	2,269	-0.22%
2018/12/28	2	165.50	3	167.00	165.50	-1	2,243	-0.04%
2018/12/25	2	156.25	2	158.25	160.50	0	2,405	0.00%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/22	0	0.00	2	161.00	160.50	-2	2,484	-0.08%
2018/12/19	1	159.50	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	162.50	2	164.75	161.00	-1	2,505	-0.04%
2018/12/17	2	164.50	1	163.50	163.50	1	2,514	0.04%
2018/12/14	1	161.00	3	160.33	160.00	-2	2,491	-0.08%
2018/12/13	4	153.25	5	156.50	156.00	-1	2,448	-0.04%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/10	1	147.00	0	0.00	148.50	1	2,411	0.04%
2018/12/07	7	151.71	7	151.50	151.50	0	2,435	0.00%
2018/12/06	4	155.38	2	153.75	152.50	2	2,413	0.08%
2018/12/05	2	171.25	0	0.00	169.00	2	2,364	0.08%
2018/12/04	6	170.50	8	173.38	173.50	-2	2,345	-0.09%
2018/12/03	0	0.00	1	168.50	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	1	163.50	161.00	-1	2,356	-0.04%
2018/11/29	0	0.00	3	156.00	158.50	-3	2,310	-0.13%
2018/11/28	1	145.00	1	143.50	144.50	0	2,261	0.00%
2018/11/27	1	145.00	1	144.00	144.00	0	2,269	0.00%
2018/11/26	4	142.50	4	143.38	144.00	0	2,270	0.00%
2018/11/23	1	149.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	1	148.50	0	0.00	148.00	1	2,305	0.04%
2018/11/20	1	149.00	7	144.86	149.50	-6	2,280	-0.26%
2018/11/19	2	144.00	2	144.25	144.50	0	2,253	0.00%
2018/11/16	1	142.00	1	141.00	144.00	0	2,244	0.00%
2018/11/15	7	143.21	7	145.64	140.50	0	2,191	0.00%
2018/11/13	33	150.47	31	150.13	151.00	2	2,151	0.09%
2018/11/12	11	156.86	11	156.68	156.00	0	2,133	0.00%
2018/11/08	3	158.83	2	160.75	157.50	1	2,114	0.05%
2018/11/07	29	155.88	29	156.07	157.50	0	2,061	0.00%
2018/11/06	19	172.50	17	174.29	163.50	2	1,984	0.10%
2018/11/05	4	183.75	0	0.00	181.00	4	1,886	0.21%
2018/11/02	1	200.50	2	200.00	199.50	-1	1,819	-0.05%
2018/10/31	5	197.70	4	195.63	193.00	1	1,783	0.06%
2018/10/30	0	0.00	3	195.33	196.00	-3	1,774	-0.17%
2018/10/29	1	194.00	4	198.50	193.00	-3	1,766	-0.17%
2018/10/26	1	192.50	1	196.00	190.50	0	1,743	0.00%
2018/10/25	5	193.70	3	190.83	189.50	2	1,751	0.11%
2018/10/24	1	193.00	3	194.33	194.00	-2	1,715	-0.12%
2018/10/23	2	188.00	2	189.50	187.00	0	1,692	0.00%
2018/10/22	0	0.00	1	192.00	191.00	-1	1,700	-0.06%
2018/10/19	2	185.50	0	0.00	188.00	2	1,715	0.12%
2018/10/18	0	0.00	1	194.00	191.00	-1	1,736	-0.06%
2018/10/16	0	0.00	1	195.00	192.50	-1	1,778	-0.06%
2018/10/11	1	183.50	1	185.00	183.50	0	1,825	0.00%
2018/10/08	2	209.50	1	209.00	206.00	1	1,802	0.06%
2018/10/05	11	212.18	9	214.56	213.50	2	1,791	0.11%
2018/10/04	3	216.67	5	217.50	213.00	-2	1,726	-0.12%
2018/10/03	1	207.00	1	207.00	206.50	0	1,679	0.00%
2018/10/02	2	204.50	4	205.38	201.00	-2	1,669	-0.12%
2018/10/01	0	0.00	1	194.00	194.00	-1	1,615	-0.06%
2018/09/28	1	189.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	2	192.00	192.00	-2	1,614	-0.12%
2018/09/25	1	183.00	1	186.00	183.50	0	1,598	0.00%
2018/09/21	2	183.75	0	0.00	182.00	2	1,622	0.12%
2018/09/20	1	189.50	0	0.00	184.00	1	1,590	0.06%
2018/09/19	3	188.67	1	192.00	189.50	2	1,574	0.13%
2018/09/17	5	200.80	4	201.50	197.00	1	1,581	0.06%
2018/09/14	1	198.50	1	196.00	196.00	0	1,583	0.00%
2018/09/13	0	0.00	1	194.50	196.50	-1	1,600	-0.06%
2018/09/12	1	187.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	188.50	0	0.00	187.50	1	1,580	0.06%
2018/09/10	2	194.50	2	191.00	190.50	0	1,571	0.00%
2018/09/07	1	198.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	204.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	2	216.25	0	0.00	215.00	2	1,505	0.13%
2018/09/03	2	219.00	1	220.00	215.00	1	1,491	0.07%
2018/08/31	2	229.50	2	232.00	228.50	0	1,481	0.00%
2018/08/30	4	227.13	4	227.63	226.00	0	1,483	0.00%
2018/08/29	4	226.75	0	0.00	221.00	4	1,503	0.27%
2018/08/24	1	238.00	0	0.00	237.00	1	1,490	0.07%
2018/08/21	0	0.00	1	251.50	245.50	-1	1,546	-0.06%
2018/08/14	1	242.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	2	238.00	0	0.00	240.50	2	1,824	0.11%
2018/08/09	1	246.00	0	0.00	244.50	1	1,847	0.05%
2018/08/06	1	258.50	1	252.50	250.50	0	2,007	0.00%
2018/08/02	1	266.00	0	0.00	263.00	1	2,037	0.05%
2018/07/30	1	259.00	0	0.00	256.00	1	2,167	0.05%
2018/07/24	1	249.00	1	241.50	248.50	0	2,551	0.00%
2018/07/20	1	254.00	0	0.00	257.00	1	2,754	0.04%
2018/07/18	2	263.75	0	0.00	253.00	2	2,871	0.07%
2018/07/11	7	272.29	0	0.00	268.50	7	3,127	0.22%
2018/07/06	3	290.00	0	0.00	292.00	3	3,126	0.10%
2018/07/04	2	302.00	0	0.00	302.00	2	3,116	0.06%
2018/07/03	1	307.00	0	0.00	302.00	1	3,133	0.03%
2018/06/28	1	308.00	0	0.00	306.00	1	3,150	0.03%
2018/06/27	1	314.00	0	0.00	310.50	1	3,149	0.03%
2018/06/26	0	0.00	1	316.00	313.50	-1	3,153	-0.03%
2018/06/25	1	315.00	0	0.00	316.00	1	3,142	0.03%
2018/06/22	1	298.00	0	0.00	308.00	1	3,128	0.03%
2018/06/19	2	292.50	0	0.00	292.50	2	3,138	0.06%
2018/06/14	0	0.00	1	299.50	298.00	-1	3,184	-0.03%
2018/06/11	0	0.00	2	311.00	307.50	-2	3,213	-0.06%
2018/06/07	3	315.67	0	0.00	310.50	3	3,292	0.09%
2018/06/06	2.1	310.10	0	0.00	316.00	2.1	3,338	0.06%
2018/06/05	0.1	311.00	0	0.00	310.50	0.1	3,354	0.00%
2018/05/31	0	0.00	1	312.50	315.00	-1	3,688	-0.03%
2018/05/29	3	311.83	2	310.50	314.50	1	3,664	0.03%
2018/05/28	5	313.60	6	313.58	310.00	-1	3,641	-0.03%
2018/05/25	6	331.58	5	324.70	320.50	1	3,594	0.03%
2018/05/24	56	344.70	57	340.84	337.00	-1	3,520	-0.03%
2018/05/23	2	343.75	55	338.71	341.00	-53	3,473	-1.53%
2018/05/22	52	327.03	0	0.00	330.00	52	3,386	1.54%
2018/05/21	1	324.50	2	325.00	324.00	-1	3,366	-0.03%
2018/05/18	2	324.50	1	322.00	325.00	1	3,361	0.03%
2018/05/17	3	325.17	9	325.22	323.00	-6	3,352	-0.18%
2018/05/16	4	331.25	5	330.10	324.50	-1	3,330	-0.03%
2018/05/15	9	322.56	0	0.00	325.50	9	3,288	0.27%
2018/05/14	1	310.00	8	312.38	310.00	-7	3,232	-0.22%
2018/05/11	1	329.00	0	0.00	317.00	1	3,191	0.03%
2018/05/10	1	321.00	6	322.42	319.50	-5	3,159	-0.16%
2018/05/09	1	313.00	2	311.25	316.00	-1	3,116	-0.03%
2018/05/08	11	324.55	20	322.50	314.00	-9	3,052	-0.29%
2018/05/07	21	321.76	71	318.77	319.00	-50	3,013	-1.66%
2018/05/04	43	339.53	32	323.08	322.00	11	2,939	0.37%
2018/05/03	11	333.32	11.1	343.83	338.00	-0.1	2,830	0.00%
2018/05/02	2	321.25	3	322.00	325.00	-1	2,670	-0.04%
2018/04/30	62	311.52	11	306.73	310.00	51	2,582	1.97%
2018/04/27	0	0.00	1	297.50	307.50	-1	2,501	-0.04%
2018/04/26	5	304.90	16	303.00	288.00	-11	2,400	-0.46%
2018/04/25	13	288.85	13	287.54	298.00	0	2,241	0.00%
2018/04/24	14	287.82	13	285.88	283.50	1	2,179	0.05%
2018/04/23	1	290.00	5	294.20	293.00	-4	2,106	-0.19%
2018/04/20	3	269.33	3	267.33	273.50	0	2,009	0.00%
2018/04/19	13	265.88	8	268.63	261.50	5	1,966	0.25%
2018/04/18	1	257.00	31	257.48	258.50	-30	1,874	-1.60%
2018/04/17	1	248.50	1	249.00	249.50	0	1,785	0.00%
2018/04/13	0.1	245.00	0	0.00	243.00	0.1	1,762	0.01%
2018/04/12	15	251.57	16	251.50	245.50	-1	1,769	-0.06%
2018/04/10	1	235.00	0	0.00	236.50	1	1,678	0.06%
2018/04/02	1	251.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	12	250.25	12	248.46	249.00	0	1,603	0.00%
2018/03/27	0	0.00	2	238.25	238.00	-2	1,520	-0.13%
2018/03/21	1	245.00	1	239.50	241.50	0	1,453	0.00%
2018/03/20	1	232.00	0	0.00	231.50	1	1,400	0.07%
2018/03/15	2	243.00	1	243.00	243.00	1	1,386	0.07%
2018/03/14	3	240.83	1	240.00	240.00	2	1,357	0.15%
2018/03/13	1	249.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	0	0.00	2	251.50	255.00	-2	1,270	-0.16%
2018/03/09	1	253.00	11	249.82	247.50	-10	1,213	-0.82%
2018/03/08	3	249.50	6.1	251.79	246.50	-3.1	1,156	-0.27%
2018/03/07	1	234.00	37	234.00	234.00	-36	914	-3.94%
2018/03/06	0	0.00	1	211.00	213.00	-1	807	-0.12%
2018/03/01	0	0.00	2	202.50	203.00	-2	787	-0.25%
2018/02/27	10	202.75	14	205.04	202.00	-4	794	-0.50%
2018/02/26	4	206.50	0	0.00	203.50	4	802	0.50%
2018/02/21	2	191.50	2	193.50	195.50	0	791	0.00%
2018/02/08	2	182.00	0	0.00	183.00	2	792	0.25%
2018/01/31	0	0.00	1	200.00	200.50	-1	815	-0.12%
2018/01/26	0	0.00	1	208.50	205.50	-1	813	-0.12%
2018/01/24	0	0.00	3	202.00	201.50	-3	820	-0.37%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/18	0	0.00	2	202.25	202.50	-2	915	-0.22%
2018/01/16	2	205.00	1	206.00	201.00	1	941	0.11%
2018/01/15	0	0.00	1	200.00	200.00	-1	908	-0.11%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/08	0	0.00	1	191.00	191.50	-1	875	-0.11%