巨大 (9921)-日盛-士林券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	7	176.21	0	0.00	175.00	7	1,318	0.53%
2023/03/27	0.1	174.00	0	0.00	175.00	0.1	1,219	0.01%
2023/03/24	1.1	175.32	0	0.00	176.00	1.1	1,181	0.09%
2023/03/22	0	0.00	1	179.00	181.50	-1	1,177	-0.08%
2023/03/16	1	172.00	0	0.00	173.50	1	1,131	0.09%
2023/03/15	0.1	180.50	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	0.2	180.75	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	3.3	187.03	3	187.17	186.50	0.3	1,011	0.03%
2023/03/10	0.1	199.50	0	0.00	198.50	0.1	940	0.01%
2023/03/07	0.3	205.30	0	0.00	205.50	0.3	959	0.03%
2023/03/06	1	204.50	0	0.00	203.50	1	954	0.10%
2023/02/13	0.2	211.00	0	0.00	210.00	0.2	981	0.02%
2023/01/30	1	218.50	1	220.50	214.00	0	979	0.00%
2023/01/17	1	212.50	0	0.00	213.00	1	952	0.10%
2023/01/13	1	206.50	2	206.50	208.00	-1	948	-0.11%
2023/01/10	1	203.50	0	0.00	201.00	1	957	0.10%
2023/01/05	0.1	200.50	0	0.00	199.50	0.1	976	0.01%
2023/01/04	1	197.50	1	199.00	200.50	0	986	0.00%
2022/12/16	0	0.00	2	211.00	210.00	-2	1,075	-0.19%
2022/12/15	0.1	216.50	0	0.00	217.00	0.1	1,094	0.01%
2022/12/14	2	210.25	0	0.00	214.50	2	1,079	0.19%
2022/12/02	1	231.50	1	234.00	229.50	0	925	0.00%
2022/11/29	0	0.00	0	226.50	231.00	0	914	0.00%
2022/11/28	0	0.00	1	236.01	235.00	-1	896	-0.11%
2022/11/24	0	0.00	5	242.20	242.00	-5	918	-0.54%
2022/11/23	0	243.50	1	244.00	242.50	-1	918	-0.11%
2022/11/16	1	245.50	1	244.00	245.50	0	866	0.00%
2022/11/15	2	242.50	0	0.00	243.50	2	856	0.23%
2022/11/14	0	0.00	3	236.50	238.50	-3	856	-0.35%
2022/11/11	0	0.00	1	231.50	233.00	-1	851	-0.12%
2022/11/10	3	222.00	0	0.00	221.50	3	841	0.36%
2022/11/09	0	0.00	1	222.00	222.50	-1	848	-0.12%
2022/11/08	0	0.00	1	215.00	217.50	-1	844	-0.12%
2022/11/07	0	0.00	1	212.00	213.50	-1	846	-0.12%
2022/11/04	0	0.00	1	206.00	207.00	-1	879	-0.11%
2022/11/03	1	204.00	0	0.00	204.00	1	878	0.11%
2022/11/02	1	208.00	0	0.00	208.00	1	880	0.11%
2022/10/28	1	205.00	0	0.00	205.00	1	867	0.12%
2022/10/27	1	215.00	1	216.00	212.00	0	866	0.00%
2022/10/26	1	209.00	1	210.50	209.50	0	864	0.00%
2022/10/18	1	218.00	0	0.00	217.00	1	832	0.12%
2022/10/11	0	0.00	3	201.50	204.00	-3	806	-0.37%
2022/09/06	1	232.00	0	0.00	230.00	1	838	0.12%
2022/08/15	5	264.20	0	0.00	263.00	5	833	0.60%
2022/07/05	0	0.00	4	229.00	226.00	-4	903	-0.44%
2022/07/01	5	226.80	0	0.00	221.00	5	903	0.55%
2022/06/23	0	0.00	0	248.50	250.50	0	910	0.00%
2022/06/08	0	0.00	1	261.00	256.50	-1	910	-0.11%
2022/06/01	1	256.50	0	0.00	255.00	1	919	0.11%
2022/05/18	1	249.00	0	0.00	250.50	1	971	0.10%
2022/05/10	0	0.00	1	231.00	233.00	-1	910	-0.11%
2022/05/03	0	0.00	3	252.00	251.50	-3	983	-0.30%
2022/04/28	0	0.00	1	239.00	239.00	-1	1,006	-0.10%
2022/04/25	1	249.00	0	0.00	248.50	1	1,002	0.10%
2022/04/01	1	258.00	12	253.00	261.50	-11	926	-1.19%
2022/03/31	20	263.73	8	264.69	260.50	12	911	1.32%
2022/03/28	2	257.25	0	0.00	251.00	2	852	0.23%
2022/03/15	2	274.50	0	0.00	272.00	2	861	0.23%
2022/03/08	1	279.00	0	0.00	278.00	1	837	0.12%
2022/03/02	3	291.00	0	0.00	293.00	3	836	0.36%
2022/03/01	1	289.00	0	0.00	295.50	1	819	0.12%
2022/02/23	1	296.50	0	0.00	297.00	1	768	0.13%
2021/12/22	0	336.00	0	0.00	337.00	0	862	0.00%
2021/11/12	0	0.00	0.1	303.50	303.50	-0.1	970	-0.01%
2021/10/19	0	0.00	1	317.00	319.00	-1	1,057	-0.09%
2021/10/18	1	308.00	3	311.50	314.00	-2	1,061	-0.19%
2021/10/07	1	303.50	1	300.00	300.00	0	1,059	0.00%
2021/10/06	5	294.00	5	295.50	295.50	0	1,063	0.00%
2021/10/01	10	306.00	10	307.50	309.50	0	1,082	0.00%
2021/09/28	3	327.00	0	0.00	327.00	3	1,054	0.28%
2021/08/23	1	303.00	0	0.00	302.50	1	969	0.10%
2021/08/12	1	352.00	1	344.00	343.00	0	944	0.00%
2021/08/02	0	0.00	1	325.00	325.50	-1	903	-0.11%
2021/07/30	1	322.00	0	0.00	322.00	1	904	0.11%
2021/07/29	0	0.00	1	316.00	320.00	-1	898	-0.11%
2021/07/20	0	0.00	0	294.50	293.50	0	913	0.00%
2021/07/19	0	0.00	0.1	300.00	304.00	-0.1	899	-0.01%
2021/07/16	1.1	301.10	0	0.00	301.50	1.1	905	0.12%
2021/07/13	0	0.00	1	296.50	300.00	-1	927	-0.11%
2021/07/02	0	0.00	0.1	318.50	311.00	-0.1	1,015	-0.01%
2021/05/31	1	325.50	0	0.00	331.00	1	1,359	0.07%
2021/05/17	0	0.00	0.1	310.00	309.50	-0.1	1,496	-0.01%
2021/05/12	0	0.00	0.2	303.00	300.00	-0.2	1,488	-0.01%
2021/05/11	0	0.00	0.1	321.00	319.00	-0.1	1,482	0.00%
2021/05/10	0	0.00	1	340.00	336.50	-1	1,487	-0.07%
2021/05/04	1	335.50	0	0.00	335.00	1	1,530	0.07%
2021/04/28	0	0.00	0.7	348.00	345.00	-0.7	1,527	-0.05%
2021/04/27	0.4	355.53	0	0.00	352.00	0.4	1,528	0.03%
2021/04/22	0	0.00	1	364.50	360.00	-1	1,550	-0.06%
2021/04/15	0	0.00	1	348.50	354.50	-1	1,559	-0.06%
2021/04/13	1	354.00	1	343.50	344.50	0	1,519	0.00%
2021/04/06	0	0.00	0.1	343.00	335.00	-0.1	1,487	0.00%
2021/04/01	0.7	344.43	0	0.00	338.50	0.7	1,472	0.05%
2021/03/30	2	326.00	3	325.67	340.00	-1	1,400	-0.07%
2021/03/29	2	307.25	3	304.17	313.50	-1	1,324	-0.08%
2021/03/26	1	287.99	0	0.00	287.50	1	1,254	0.08%
2021/03/22	1	280.00	1	280.00	280.00	0	1,309	0.00%
2021/03/15	0.1	289.50	1	291.00	287.50	-1	1,329	-0.07%
2021/03/12	0	0.00	1	286.00	286.50	-1	1,312	-0.08%
2021/03/11	0	0.00	1	285.00	284.50	-1	1,322	-0.08%
2021/03/08	1	281.00	0	0.00	281.50	1	1,305	0.08%
2021/03/04	1	281.00	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	285.00	285.00	-1	1,292	-0.08%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	7	289.86	292.00	-7	1,272	-0.55%
2021/02/24	1	288.00	5	289.80	287.00	-4	1,264	-0.32%
2021/02/23	2	285.75	1	287.00	286.00	1	1,254	0.08%
2021/02/18	2	287.00	0	0.00	282.00	2	1,252	0.16%
2021/02/17	3	281.00	0	0.00	283.00	3	1,231	0.24%
2021/02/05	0	0.00	3	291.00	288.00	-3	1,210	-0.25%
2021/02/04	0	0.00	4	294.75	289.50	-4	1,219	-0.33%
2021/02/03	1	293.50	1	294.00	285.00	0	1,216	0.00%
2021/02/02	1	288.00	1	287.50	286.00	0	1,262	0.00%
2021/01/29	1	281.00	0.2	282.50	272.50	0.8	1,308	0.06%
2021/01/28	2	284.50	1	283.00	283.00	1	1,301	0.08%
2021/01/27	2	297.25	2	292.75	290.00	0	1,299	0.00%
2021/01/26	1	281.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	4	287.88	1	287.00	286.50	3	1,321	0.23%
2021/01/22	0	0.00	3	291.67	285.00	-3	1,384	-0.22%
2021/01/20	1	288.00	3	285.50	284.00	-2	1,423	-0.14%
2021/01/18	1	281.00	0	0.00	281.00	1	1,389	0.07%
2021/01/15	3.2	284.38	2	290.25	283.00	1.2	1,394	0.09%
2021/01/14	4	288.63	0	0.00	284.50	4	1,391	0.29%
2021/01/13	1	288.50	4	293.25	293.00	-3	1,384	-0.22%
2021/01/11	0	0.00	3	285.00	285.50	-3	1,405	-0.21%
2021/01/07	1	280.00	0	0.00	280.00	1	1,402	0.07%
2021/01/06	0	0.00	15	277.67	278.50	-15	1,409	-1.06%
2020/12/31	0	0.00	0.4	274.50	275.00	-0.4	1,403	-0.03%
2020/12/30	0	0.00	2	272.00	272.00	-2	1,398	-0.14%
2020/12/25	1	263.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	0.4	262.50	0	0.00	261.00	0.4	1,437	0.03%
2020/12/21	1	259.50	0	0.00	259.00	1	1,492	0.07%
2020/12/16	15	276.27	1	277.00	280.00	14	1,465	0.96%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	1	280.00	1	279.50	279.50	0	1,421	0.00%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/11/25	0	0.00	1	291.00	285.50	-1	1,444	-0.07%
2020/11/23	0	0.00	1	286.00	286.50	-1	1,472	-0.07%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/19	1	283.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	3	286.17	284.00	-3	1,491	-0.20%
2020/11/10	4	279.25	0	0.00	272.50	4	1,537	0.26%
2020/11/09	3	291.33	10	294.10	292.50	-7	1,497	-0.47%
2020/11/06	2	281.00	2	282.75	282.00	0	1,470	0.00%
2020/11/03	6	277.08	5	271.10	271.50	1	1,494	0.07%
2020/11/02	2	281.00	0	0.00	276.00	2	1,477	0.14%
2020/10/30	10	281.55	12	281.58	281.00	-2	1,456	-0.14%
2020/10/29	1	269.50	4	272.00	271.00	-3	1,402	-0.21%
2020/10/28	7	267.79	3	269.17	269.50	4	1,401	0.29%
2020/10/27	2	263.00	0	0.00	263.00	2	1,383	0.14%
2020/10/26	0	0.00	1	266.50	264.50	-1	1,393	-0.07%
2020/10/23	1	264.00	0	0.00	264.50	1	1,396	0.07%
2020/10/22	1	268.50	0	0.00	270.50	1	1,407	0.07%
2020/10/21	0	0.00	1	266.00	267.50	-1	1,405	-0.07%
2020/10/20	2	264.75	3	266.50	264.00	-1	1,404	-0.07%
2020/10/19	3	260.00	0	0.00	260.00	3	1,385	0.22%
2020/10/14	1	267.50	0	0.00	267.00	1	1,387	0.07%
2020/10/13	1	271.00	1	272.00	271.50	0	1,399	0.00%
2020/10/08	1	273.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	2	279.25	1	280.50	281.00	1	1,583	0.06%
2020/09/25	0	0.00	2	270.50	271.50	-2	1,628	-0.12%
2020/09/24	6	268.00	0	0.00	256.00	6	1,610	0.37%
2020/09/22	1	275.50	1	277.00	275.00	0	1,638	0.00%
2020/09/21	1	279.00	2.1	279.93	277.50	-1.1	1,657	-0.07%
2020/09/18	1	282.50	0	0.00	284.00	1	1,669	0.06%
2020/09/16	1	287.50	1	283.50	282.50	0	1,662	0.00%
2020/09/15	1	280.50	1	279.50	280.50	0	1,678	0.00%
2020/09/10	1	295.50	1	294.00	293.50	0	1,722	0.00%
2020/09/09	2	291.00	1	290.50	293.00	1	1,744	0.06%
2020/09/08	2	293.25	2	294.50	291.50	0	1,774	0.00%
2020/09/07	3	294.33	1	297.00	292.00	2	1,841	0.11%
2020/09/02	1	308.00	1	304.00	304.00	0	1,923	0.00%
2020/09/01	2	307.25	1	305.50	305.00	1	1,976	0.05%
2020/08/31	2.1	305.07	0	0.00	305.00	2.1	2,004	0.11%
2020/08/25	1	315.00	1	319.50	315.00	0	2,031	0.00%
2020/08/20	0	0.00	0.1	305.00	300.00	-0.1	2,068	0.00%
2020/08/18	0	0.00	1	324.00	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	2	312.75	316.50	-2	2,054	-0.10%
2020/08/13	1	298.00	0	300.00	298.50	1	2,131	0.05%
2020/08/10	2	308.25	1	305.50	308.50	1	2,246	0.04%
2020/08/07	1	321.50	1	312.00	313.00	0	2,234	0.00%
2020/08/06	1	321.50	2	322.25	320.50	-1	2,246	-0.04%
2020/08/05	0	320.00	0	0.00	321.00	0	2,276	0.00%
2020/08/04	1	312.00	1	314.50	319.50	0	2,283	0.00%
2020/08/03	1	311.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	2	308.75	1	307.50	308.50	1	2,324	0.04%
2020/07/29	0	305.00	0	0.00	305.00	0	2,376	0.00%
2020/07/27	0	298.00	0	0.00	298.00	0	2,481	0.00%
2020/07/24	0	304.00	0	0.00	304.00	0	2,555	0.00%
2020/07/21	1	308.00	0	0.00	307.50	1	2,659	0.04%
2020/07/20	0	305.00	0	0.00	305.00	0	2,672	0.00%
2020/07/14	2.1	331.17	1	325.50	314.50	1.1	2,722	0.04%
2020/07/13	0	0.00	1	318.00	318.00	-1	2,722	-0.04%
2020/07/10	0	0.00	1	279.50	289.50	-1	2,666	-0.04%
2020/07/09	0	0.00	2	285.00	287.00	-2	2,686	-0.07%
2020/07/08	0	0.00	1	280.00	277.50	-1	2,677	-0.04%
2020/07/07	1	275.00	2	282.50	274.00	-1	2,673	-0.04%
2020/07/06	0	0.00	1	272.00	270.00	-1	2,646	-0.04%
2020/07/03	3	277.67	0	0.00	272.00	3	2,655	0.11%
2020/07/01	3	269.33	2	270.50	271.50	1	2,672	0.04%
2020/06/30	0	0.00	4	262.75	264.00	-4	2,633	-0.15%
2020/06/29	2	255.75	0	0.00	256.50	2	2,615	0.08%
2020/06/24	2	259.50	3	262.50	261.50	-1	2,595	-0.04%
2020/06/19	5	257.80	0	0.00	253.50	5	2,629	0.19%
2020/06/18	0	0.00	2	261.00	260.00	-2	2,608	-0.08%
2020/06/17	0	0.00	1	264.50	264.50	-1	2,607	-0.04%
2020/06/15	1	256.00	1	254.00	252.00	0	2,614	0.00%
2020/06/12	2	263.75	13	257.50	260.50	-11	2,607	-0.42%
2020/06/11	3	270.00	3	268.67	260.00	0	2,553	0.00%
2020/06/09	0	0.00	1	250.50	249.50	-1	2,506	-0.04%
2020/06/08	5	259.20	7	255.78	245.00	-2	2,510	-0.08%
2020/06/05	2	249.75	2	249.00	252.00	0	2,458	0.00%
2020/06/04	0	0.00	1	244.00	241.50	-1	2,443	-0.04%
2020/06/02	0	0.00	1	235.50	236.50	-1	2,449	-0.04%
2020/06/01	1	243.00	0	0.00	233.00	1	2,446	0.04%
2020/05/21	3	237.50	4	243.25	244.00	-1	2,356	-0.04%
2020/05/20	3	229.50	9	230.72	228.50	-6	2,301	-0.26%
2020/05/19	3	224.16	2	216.00	218.00	1	2,233	0.04%
2020/05/18	1	211.00	3	209.83	215.00	-2	2,188	-0.09%
2020/05/15	3	195.50	1	198.50	199.00	2	2,107	0.09%
2020/05/14	0	0.00	1	190.50	187.00	-1	2,055	-0.05%
2020/05/11	1	188.50	0	0.00	187.50	1	1,988	0.05%
2020/05/07	11	195.00	6	192.08	193.00	5	1,947	0.26%
2020/05/06	2	190.00	3	192.33	197.00	-1	1,902	-0.05%
2020/05/05	1	185.50	1	188.50	189.00	0	1,854	0.00%
2020/05/04	0	0.00	3	180.17	183.00	-3	1,822	-0.16%
2020/04/30	1	173.50	1	177.00	177.50	0	1,757	0.00%
2020/04/29	2	168.00	2	168.50	171.50	0	1,711	0.00%
2020/04/27	2	156.75	1	155.50	157.00	1	1,630	0.06%
2020/04/24	1	150.00	0	0.00	150.50	1	1,586	0.06%
2020/04/22	1	144.00	1	146.50	147.50	0	1,546	0.00%
2020/04/21	0	0.00	2	145.50	143.50	-2	1,528	-0.13%
2020/04/20	2	149.50	0	0.00	148.00	2	1,509	0.13%
2020/04/16	1	135.50	0	0.00	134.50	1	1,442	0.07%
2020/04/08	0	0.00	1	136.00	137.00	-1	1,314	-0.08%
2020/04/07	1	132.50	0	0.00	137.00	1	1,299	0.08%
2020/04/06	2	127.75	2	128.00	129.00	0	1,263	0.00%
2020/03/26	1	148.50	1	149.50	144.50	0	1,171	0.00%
2020/03/23	0	0.00	3	116.50	116.00	-3	1,117	-0.27%
2020/03/19	1	120.50	0	0.00	119.00	1	1,074	0.09%
2020/03/16	5	136.60	4	136.63	133.00	1	1,009	0.10%
2020/03/13	2	143.25	6	142.42	144.00	-4	974	-0.41%
2020/03/12	1	159.00	8	167.88	157.50	-7	960	-0.73%
2020/02/24	5	170.00	0	0.00	169.00	5	788	0.63%
2020/02/18	3	179.00	3	178.50	179.50	0	761	0.00%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/01/31	2	180.00	0	0.00	180.00	2	724	0.28%
2020/01/30	0	0.00	1	178.00	176.00	-1	695	-0.14%
2020/01/16	1	192.00	0	0.00	193.00	1	649	0.15%
2020/01/14	2	193.50	0	0.00	193.00	2	634	0.32%
2020/01/13	1	195.50	0	0.00	195.50	1	614	0.16%
2020/01/10	4	196.25	0	0.00	193.00	4	602	0.66%
2020/01/09	1	201.50	0	0.00	200.50	1	584	0.17%
2020/01/08	4	199.38	2	199.50	199.00	2	581	0.34%
2019/12/31	0	0.00	1	213.00	213.00	-1	587	-0.17%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/26	0	0.00	1	212.00	211.50	-1	613	-0.16%
2019/12/24	0	0.00	1	212.00	212.00	-1	656	-0.15%
2019/12/17	0	0.00	1	206.00	207.50	-1	694	-0.14%
2019/12/13	1	202.50	0	0.00	202.50	1	701	0.14%
2019/12/11	5	199.50	0	0.00	202.50	5	690	0.72%
2019/12/10	4	202.50	0	0.00	201.00	4	679	0.59%
2019/12/09	1	202.50	0	0.00	202.00	1	676	0.15%
2019/10/31	1	224.50	0	0.00	226.00	1	867	0.12%
2019/08/23	1	228.00	0	0.00	228.00	1	995	0.10%
2019/08/02	1	228.50	1	225.00	227.00	0	1,211	0.00%
2019/07/31	2	239.50	2	239.00	238.50	0	1,221	0.00%
2019/07/24	8	228.00	8	226.88	228.00	0	1,247	0.00%
2019/07/23	1	231.50	1	235.00	232.50	0	1,237	0.00%
2019/07/09	1	241.00	0	0.00	244.50	1	1,324	0.08%
2019/06/26	1	245.50	8	246.50	244.50	-7	1,389	-0.50%
2019/06/20	1	255.00	1	254.00	255.00	0	1,420	0.00%
2019/06/19	3	257.17	4	257.13	254.00	-1	1,426	-0.07%
2019/06/18	1	246.50	1	248.00	248.00	0	1,378	0.00%
2019/05/29	1	236.00	1	234.00	232.50	0	1,416	0.00%
2019/05/24	2	218.00	2	218.25	221.50	0	1,364	0.00%
2019/05/23	0	0.00	1.4	218.00	218.00	-1.4	1,353	-0.10%
2019/05/21	1	219.00	1	216.50	226.00	0	1,346	0.00%
2019/05/17	1	237.00	1	239.00	221.50	0	1,334	0.00%
2019/04/30	2.4	235.91	1	236.00	235.50	1.4	1,243	0.11%
2019/04/25	0	0.00	1.4	204.39	210.00	-1.4	1,203	-0.12%
2019/04/24	1	209.00	1	207.50	211.00	0	1,170	0.00%
2019/03/29	0	0.00	0.5	218.50	220.00	-0.5	1,144	-0.05%
2019/03/18	2	196.00	2	196.50	196.50	0	1,174	0.00%
2019/03/14	2	188.50	2	191.50	191.00	0	1,200	0.00%
2019/02/27	0.1	168.50	0	0.00	169.50	0.1	1,178	0.01%
2019/02/20	1	173.50	2	172.25	173.50	-1	1,210	-0.08%
2019/02/14	1	150.50	0	0.00	154.00	1	1,349	0.07%
2019/01/30	1.8	152.44	0	0.00	152.00	1.8	1,334	0.13%
2019/01/07	2	159.75	1	160.00	160.50	1	1,209	0.08%
2018/12/19	0	0.00	3	142.00	145.00	-3	1,125	-0.27%
2018/12/12	0	0.00	6	145.50	146.50	-6	1,033	-0.58%
2018/12/11	0	0.00	50	147.58	144.50	-50	1,019	-4.90%
2018/12/07	4	150.13	3	147.83	148.00	1	972	0.10%
2018/12/06	3	147.50	2	144.50	147.50	1	928	0.11%
2018/12/04	0	0.00	1	146.00	144.50	-1	894	-0.11%
2018/11/30	1	143.50	1	143.50	143.00	0	873	0.00%
2018/11/29	1	145.50	0	0.00	140.00	1	854	0.12%
2018/11/21	0	0.00	3	145.50	146.50	-3	804	-0.37%
2018/11/16	7	144.86	4	148.38	146.00	3	759	0.40%
2018/11/15	2	139.75	2	140.75	140.50	0	678	0.00%
2018/11/14	1	132.00	1	131.00	128.50	0	632	0.00%
2018/11/13	1	133.00	1	132.50	129.50	0	584	0.00%
2018/10/31	2	118.00	0	0.00	118.00	2	558	0.36%
2018/10/25	0	0.00	8	124.50	125.00	-8	542	-1.47%
2018/10/23	0	0.00	6	123.67	123.00	-6	556	-1.08%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/10/04	1	128.50	1	128.00	128.00	0	538	0.00%
2018/08/27	1	132.50	0	0.00	133.00	1	542	0.18%
2018/08/03	1	129.50	0	0.00	130.50	1	494	0.20%
2018/07/30	1	128.00	0	0.00	133.50	1	484	0.21%
2018/07/25	4	126.00	0	0.00	125.50	4	471	0.85%
2018/07/23	1	129.00	0	0.00	129.00	1	463	0.22%
2018/07/19	4	131.00	0	0.00	131.00	4	463	0.86%
2018/07/18	1	130.00	0	0.00	134.00	1	456	0.22%
2018/07/17	1	128.00	1	130.50	130.00	0	450	0.00%
2018/07/02	1	135.50	1	134.00	134.00	0	413	0.00%
2018/06/04	11	136.00	0	0.00	136.00	11	351	3.13%
2018/05/31	6	132.50	0	0.00	130.00	6	359	1.67%
2018/05/21	1	137.50	0	0.00	136.00	1	356	0.28%
2018/05/18	1	137.50	0	0.00	136.50	1	363	0.28%
2018/05/16	4	138.63	1	139.00	138.00	3	381	0.79%
2018/05/15	1	143.00	1	142.50	143.00	0	386	0.00%
2018/04/20	6	152.25	0	0.00	153.50	6	446	1.35%
2018/04/10	7	149.50	0	0.00	148.50	7	496	1.41%
2018/04/09	1	149.50	0	0.00	149.50	1	500	0.20%
2018/03/27	20	154.00	0	0.00	154.00	20	507	3.94%
2018/03/19	3	164.50	0	0.00	164.00	3	505	0.59%
2018/01/03	0	0.00	1	166.00	165.00	-1	430	-0.23%