統一 (1216)-日盛-木柵券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	72.15	0	0.00	71.90	2	6,759	0.03%
2023/04/06	0	0.00	3.2	72.50	72.60	-3.2	6,715	-0.05%
2023/03/31	0	0.00	3	72.10	71.90	-3	6,527	-0.05%
2023/03/30	0	0.00	6	72.00	72.00	-6	6,468	-0.09%
2023/03/29	0	0.00	3	71.80	71.90	-3	6,464	-0.05%
2023/03/28	0	0.00	2	71.30	71.30	-2	6,410	-0.03%
2023/03/27	1	71.30	1	71.00	71.00	0	6,325	0.00%
2023/03/24	1.1	70.46	2	70.25	70.40	-0.9	6,341	-0.01%
2023/03/23	0	0.00	4	69.50	69.80	-4	6,351	-0.06%
2023/03/22	0	69.50	1	69.60	69.60	-1	6,379	-0.02%
2023/03/20	0	0.00	2	69.50	69.00	-2	6,423	-0.03%
2023/03/17	1	68.70	7	68.89	68.70	-6	6,485	-0.09%
2023/03/15	0	0.00	2	69.00	69.20	-2	6,553	-0.03%
2023/03/13	0	0.00	1.1	68.41	68.50	-1.1	6,685	-0.02%
2023/03/09	1	68.60	0	0.00	68.80	1	7,028	0.01%
2023/03/08	1	68.30	0	0.00	68.90	1	7,474	0.01%
2023/03/07	1	69.00	0	0.00	68.80	1	7,636	0.01%
2023/03/06	0	0.00	2	68.90	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	3	68.47	68.40	-3	8,089	-0.04%
2023/03/01	2	67.40	0.1	67.30	67.10	2	8,348	0.02%
2023/02/24	0	0.00	1	67.20	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	2	67.05	67.20	-2	8,420	-0.02%
2023/02/21	0	0.00	1	66.70	66.80	-1	8,509	-0.01%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/16	5	66.50	0	0.00	66.30	5	8,944	0.06%
2023/02/13	1	67.10	0	0.00	67.10	1	9,179	0.01%
2023/02/09	0	0.00	0.1	66.50	66.80	-0.1	9,225	0.00%
2023/02/08	5	66.50	2	66.50	66.60	3	9,305	0.03%
2023/02/07	1.1	66.62	0	0.00	66.80	1.1	9,361	0.01%
2023/02/06	1	66.20	1.5	66.37	66.20	-0.5	9,333	-0.01%
2023/02/03	2	66.50	0	0.00	66.30	2	9,324	0.02%
2023/02/02	0	67.20	1	67.20	67.50	-1	9,251	-0.01%
2023/02/01	1	66.80	0	0.00	67.10	1	9,199	0.01%
2023/01/31	3	67.23	0	0.00	67.30	3	9,230	0.03%
2023/01/30	2.1	67.15	0	0.00	68.00	2.1	9,145	0.02%
2023/01/17	0.1	67.70	0	0.00	67.90	0.1	8,956	0.00%
2023/01/16	0	0.00	3.4	67.88	68.00	-3.4	8,951	-0.04%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/11	0	0.00	1	67.10	66.90	-1	9,024	-0.01%
2023/01/10	0.5	67.00	0	0.00	67.10	0.5	9,036	0.01%
2023/01/06	1	66.60	0	0.00	66.60	1	8,959	0.01%
2022/12/30	0	0.00	30	66.80	66.60	-30	9,157	-0.33%
2022/12/20	0	0.00	3	65.67	65.60	-3	9,610	-0.03%
2022/12/15	1	65.70	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	3	65.93	66.00	-3	9,534	-0.03%
2022/12/13	1.1	65.62	1	65.90	65.40	0.1	9,545	0.00%
2022/12/12	1	65.30	1	65.50	65.80	0	9,531	0.00%
2022/12/09	0	0.00	1	66.00	66.00	-1	9,737	-0.01%
2022/12/07	0	0.00	2	65.30	65.20	-2	9,691	-0.02%
2022/12/06	0	0.00	0.7	65.20	64.60	-0.7	9,573	-0.01%
2022/12/02	0.7	65.00	0	0.00	65.00	0.7	9,365	0.01%
2022/12/01	1	65.40	1.3	65.60	65.90	-0.3	9,245	0.00%
2022/11/30	0	0.00	1	65.90	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	4	65.35	65.80	-4	8,559	-0.05%
2022/11/28	1	64.50	0	0.00	65.30	1	8,381	0.01%
2022/11/25	1	64.60	1	64.30	65.70	0	8,129	0.00%
2022/11/24	3	63.63	1	65.30	65.30	2	7,981	0.03%
2022/11/23	3	63.40	1	63.40	64.00	2	7,761	0.03%
2022/11/22	2	63.40	1	63.30	63.80	1	7,680	0.01%
2022/11/21	2.3	63.80	0	0.00	64.20	2.3	7,519	0.03%
2022/11/18	2	63.95	0	0.00	64.10	2	7,396	0.03%
2022/11/16	3	64.63	0	0.00	64.50	3	7,190	0.04%
2022/11/14	30	66.10	1	65.90	66.10	29	6,907	0.42%
2022/11/11	0	0.00	2	65.60	65.40	-2	6,817	-0.03%
2022/11/10	3	64.60	0	0.00	64.90	3	6,777	0.04%
2022/11/09	2	65.00	0	0.00	65.30	2	6,774	0.03%
2022/11/07	2	65.25	0	0.00	65.80	2	6,703	0.03%
2022/11/03	1	65.60	0	0.00	65.60	1	6,682	0.01%
2022/11/02	1	65.80	0	0.00	65.90	1	6,626	0.02%
2022/10/24	0	0.00	1	65.00	65.10	-1	7,038	-0.01%
2022/10/20	3	64.43	0	0.00	64.70	3	7,014	0.04%
2022/10/19	0	0.00	1	65.40	65.30	-1	6,886	-0.01%
2022/10/18	2	65.40	0	0.00	65.30	2	6,897	0.03%
2022/10/17	1	65.90	0	0.00	65.90	1	6,957	0.01%
2022/10/14	2	66.00	0	0.00	66.10	2	7,010	0.03%
2022/10/12	0	0.00	4	66.73	66.90	-4	7,131	-0.06%
2022/10/07	0	0.00	1	65.70	65.70	-1	6,999	-0.01%
2022/10/04	1	66.00	0	0.00	65.70	1	7,142	0.01%
2022/09/30	1	67.10	1	66.80	67.30	0	7,261	0.00%
2022/09/29	0	0.00	1	67.20	67.50	-1	7,268	-0.01%
2022/09/28	1	66.50	3	66.53	66.60	-2	7,342	-0.03%
2022/09/20	1	65.20	0	0.00	65.50	1	7,571	0.01%
2022/09/16	1	66.10	0	0.00	65.70	1	7,526	0.01%
2022/09/15	0.1	66.50	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0	0.00	1	67.70	67.00	-1	7,426	-0.01%
2022/09/13	0	0.00	1	68.00	67.80	-1	7,441	-0.01%
2022/09/12	0	0.00	1.4	67.47	67.20	-1.4	7,453	-0.02%
2022/09/05	0	0.00	2	65.80	65.70	-2	7,548	-0.03%
2022/08/25	0	0.00	1	66.20	66.10	-1	7,381	-0.01%
2022/08/24	0	0.00	1	65.70	65.80	-1	7,462	-0.01%
2022/08/18	1	65.30	1	65.60	65.90	0	7,836	0.00%
2022/08/16	1	65.20	1	65.50	65.80	0	7,865	0.00%
2022/08/12	3	65.73	0	0.00	65.90	3	7,807	0.04%
2022/08/11	1	65.70	0	66.10	66.00	1	7,807	0.01%
2022/08/10	3	65.57	0	0.00	65.60	3	7,804	0.04%
2022/08/09	2	66.00	0	0.00	66.20	2	7,807	0.03%
2022/08/05	1	65.80	0	0.00	65.80	1	7,966	0.01%
2022/08/04	6	64.48	3	65.53	65.10	3	8,000	0.04%
2022/08/03	0	0.00	11	67.64	68.50	-11	7,843	-0.14%
2022/08/02	4	68.10	0.5	68.20	67.90	3.5	7,831	0.04%
2022/07/28	5	69.80	1	70.40	69.90	4	7,598	0.05%
2022/07/27	1	70.00	1	70.00	70.40	0	7,572	0.00%
2022/07/26	0	0.00	1	70.10	70.50	-1	7,602	-0.01%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	1	69.30	69.60	-1	7,606	-0.01%
2022/07/20	5.1	68.75	0	0.00	67.80	5.1	7,569	0.07%
2022/07/18	1	67.90	0	0.00	67.90	1	7,377	0.01%
2022/07/13	1	68.80	1	69.60	68.60	0	7,270	0.00%
2022/07/12	0	0.00	2	69.50	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	3	69.60	69.30	-3	7,242	-0.04%
2022/07/08	0	0.00	1	68.40	68.80	-1	7,205	-0.01%
2022/07/07	1	69.80	1.5	70.53	70.60	-0.5	7,101	-0.01%
2022/07/06	0	0.00	8	69.63	69.60	-8	6,968	-0.11%
2022/07/05	0	0.00	9.2	68.95	68.70	-9.2	6,825	-0.13%
2022/07/04	0	0.00	11	68.50	68.00	-11	6,705	-0.16%
2022/07/01	0	0.00	7	67.74	67.90	-7	6,704	-0.10%
2022/06/30	0	0.00	1	67.30	67.00	-1	6,677	-0.01%
2022/06/27	0	0.00	1	67.10	66.60	-1	6,752	-0.01%
2022/06/24	0	0.00	2	66.70	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	5	65.74	66.00	-5	6,689	-0.07%
2022/06/21	0	0.00	1	64.50	64.70	-1	6,643	-0.02%
2022/06/13	2	64.10	0	0.00	64.40	2	6,876	0.03%
2022/06/10	3	64.67	0	0.00	64.60	3	6,876	0.04%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/06/01	0	0.00	0.2	65.90	65.60	-0.2	7,526	0.00%
2022/05/30	0	0.00	1	65.70	66.00	-1	7,278	-0.01%
2022/05/26	0	64.90	0	0.00	64.90	0	7,360	0.00%
2022/05/19	0	0.00	3	64.70	64.50	-3	7,741	-0.04%
2022/05/18	0	0.00	2	65.15	65.10	-2	7,793	-0.03%
2022/05/17	1.1	64.51	0	0.00	64.20	1.1	7,818	0.01%
2022/05/16	2	64.50	0	0.00	64.50	2	7,781	0.03%
2022/05/13	4	65.20	6	65.53	65.20	-2	7,714	-0.03%
2022/05/12	2	65.70	0	0.00	65.30	2	7,711	0.03%
2022/05/10	0	0.00	1	67.00	66.90	-1	7,715	-0.01%
2022/05/06	0.5	67.50	2	67.50	67.30	-1.5	7,685	-0.02%
2022/04/27	5	67.80	2	67.75	67.30	3	7,838	0.04%
2022/04/26	1	68.00	2	68.50	68.20	-1	7,767	-0.01%
2022/04/25	1	67.40	0	0.00	67.60	1	7,679	0.01%
2022/04/21	0	0.00	1	67.40	67.50	-1	7,555	-0.01%
2022/04/19	1	67.00	0	0.00	66.80	1	7,528	0.01%
2022/04/18	2	67.60	12	67.33	67.00	-10	7,526	-0.13%
2022/04/15	3	67.20	3.4	66.54	67.40	-0.4	7,496	-0.01%
2022/04/14	2.5	66.34	0	0.00	66.30	2.5	7,379	0.03%
2022/04/11	5	65.60	0	0.00	65.50	5	7,310	0.07%
2022/04/07	1	66.00	3	66.00	65.50	-2	7,232	-0.03%
2022/04/01	0	66.30	2	65.90	66.10	-2	6,991	-0.03%
2022/03/31	0	0.00	1	66.00	65.60	-1	6,917	-0.01%
2022/03/30	9	65.80	0	0.00	65.70	9	6,778	0.13%
2022/03/28	4	65.25	0	0.00	65.50	4	6,681	0.06%
2022/03/25	6.5	65.32	0	0.00	65.50	6.5	6,655	0.10%
2022/03/23	3	65.53	0	0.00	65.90	3	6,700	0.04%
2022/03/22	0.3	65.80	0	0.00	65.50	0.3	6,658	0.00%
2022/03/21	1	65.80	0	0.00	65.70	1	6,620	0.02%
2022/03/18	2.1	65.70	0	0.00	65.50	2.1	6,581	0.03%
2022/03/17	1	65.50	1	66.10	65.50	0	6,468	0.00%
2022/03/16	14.2	64.81	14	64.90	65.30	0.2	6,343	0.00%
2022/03/15	1.3	65.20	0	0.00	65.30	1.3	6,154	0.02%
2022/03/11	0	0.00	5	66.30	66.30	-5	6,138	-0.08%
2022/03/10	0	0.00	8	65.86	66.00	-8	6,115	-0.13%
2022/03/09	4.2	64.98	0	0.00	65.10	4.2	6,099	0.07%
2022/03/08	3	65.17	0	0.00	65.40	3	5,980	0.05%
2022/03/07	11.1	66.15	0	0.00	66.20	11.1	5,815	0.19%
2022/03/02	1	67.80	0	0.00	68.00	1	5,928	0.02%
2022/02/25	2	67.00	0	0.00	67.10	2	5,746	0.03%
2022/02/24	11	67.19	0	0.00	66.80	11	5,636	0.20%
2022/02/22	4	67.33	0	0.00	67.60	4	5,424	0.07%
2022/02/21	0	0.00	2	68.30	68.50	-2	5,372	-0.04%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/10	0.1	68.40	3	68.43	68.80	-2.9	5,741	-0.05%
2022/02/09	0	0.00	1	68.00	68.40	-1	5,718	-0.02%
2022/02/07	6	66.60	0	0.00	67.00	6	5,693	0.11%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/25	1	66.80	0	0.00	67.60	1	5,542	0.02%
2022/01/24	2	68.10	3	68.10	68.10	-1	5,485	-0.02%
2022/01/21	3	67.47	0	0.00	67.80	3	5,560	0.05%
2022/01/19	6	68.50	1	68.90	68.30	5	5,548	0.09%
2022/01/17	2	68.45	0	0.00	68.80	2	5,618	0.04%
2022/01/13	1	69.30	1	69.50	69.80	0	5,674	0.00%
2022/01/12	0	0.00	2	69.00	69.30	-2	5,694	-0.04%
2022/01/06	1	68.70	1	68.30	68.40	0	5,679	0.00%
2022/01/05	1	68.20	0	0.00	68.90	1	5,679	0.02%
2022/01/04	3	68.50	0	0.00	68.80	3	5,734	0.05%
2021/12/30	2	68.65	0	0.00	68.60	2	5,812	0.03%
2021/12/29	0	0.00	1	69.50	69.40	-1	5,882	-0.02%
2021/12/24	1	68.50	0	0.00	68.50	1	6,049	0.02%
2021/12/22	6	68.10	0	0.00	68.20	6	6,222	0.10%
2021/12/21	0	0.00	1	68.10	67.90	-1	6,249	-0.02%
2021/12/20	0	0.00	2	67.80	67.60	-2	6,251	-0.03%
2021/12/17	2	68.20	3	68.50	67.90	-1	6,191	-0.02%
2021/12/15	6	68.50	0	0.00	68.40	6	6,196	0.10%
2021/12/08	0	0.00	1	68.50	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	2	68.20	68.50	-2	6,410	-0.03%
2021/12/02	0	0.00	2.1	67.64	67.70	-2.1	6,589	-0.03%
2021/12/01	0	0.00	4	67.05	67.10	-4	6,577	-0.06%
2021/11/30	13	66.70	8	67.33	65.40	5	6,526	0.08%
2021/11/25	0	0.00	1	68.10	68.10	-1	6,336	-0.02%
2021/11/24	0	0.00	1	68.00	67.50	-1	6,375	-0.02%
2021/11/23	0	0.00	1	67.10	67.10	-1	6,426	-0.02%
2021/11/22	1	67.50	0	0.00	67.50	1	6,473	0.02%
2021/11/19	0	0.00	2.1	68.60	68.20	-2.1	6,509	-0.03%
2021/11/18	0	0.00	0.1	68.60	68.50	-0.1	6,472	0.00%
2021/11/17	3	68.13	4	68.00	68.40	-1	6,462	-0.02%
2021/11/16	0	0.00	3	68.53	68.60	-3	6,434	-0.05%
2021/11/15	0	0.00	4	68.00	68.00	-4	6,471	-0.06%
2021/11/12	3	67.10	0	0.00	67.30	3	6,413	0.05%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/09	6	67.02	0	0.00	67.30	6	6,775	0.09%
2021/11/04	2	67.10	0	0.00	66.80	2	6,704	0.03%
2021/11/03	3	67.43	2	67.10	67.50	1	6,746	0.01%
2021/11/02	1	67.40	3	67.33	67.40	-2	6,752	-0.03%
2021/11/01	1.5	67.00	1	67.00	66.90	0.5	6,740	0.01%
2021/10/29	4	66.80	0	0.00	66.60	4	6,809	0.06%
2021/10/27	2	66.80	0	0.00	67.20	2	6,869	0.03%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/25	1	67.20	0	0.00	67.10	1	6,736	0.01%
2021/10/22	2	67.00	14.2	67.03	67.30	-12.2	6,808	-0.18%
2021/10/21	0.1	67.64	0	0.00	67.00	0.1	6,790	0.00%
2021/10/20	1	67.50	1.3	67.52	67.40	-0.3	6,731	0.00%
2021/10/15	1	68.00	1	67.30	68.10	0	6,711	0.00%
2021/10/14	3	68.23	1	67.80	67.70	2	6,653	0.03%
2021/10/07	0	0.00	4	68.10	68.00	-4	6,620	-0.06%
2021/10/05	5	66.58	0	0.00	66.70	5	6,569	0.08%
2021/10/01	10	67.29	0	0.00	67.10	10	6,592	0.15%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/24	2	69.00	0	0.00	69.10	2	6,295	0.03%
2021/09/22	3	68.03	0	0.00	68.50	3	6,259	0.05%
2021/09/17	0.1	69.40	0	0.00	69.60	0.1	6,118	0.00%
2021/09/16	1	69.50	0	0.00	69.10	1	5,969	0.02%
2021/09/14	0	0.00	1	69.40	69.40	-1	5,820	-0.02%
2021/09/10	0	0.00	2	67.85	68.40	-2	5,833	-0.03%
2021/09/09	7	67.44	0	0.00	67.20	7	5,955	0.12%
2021/09/08	0	0.00	20	70.67	70.90	-20	5,791	-0.35%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/06	0	0.00	12	72.00	71.50	-12	5,690	-0.21%
2021/09/03	0	0.00	0.1	72.00	72.00	-0.1	5,707	0.00%
2021/09/02	0	0.00	1	72.70	71.60	-1	5,683	-0.02%
2021/08/31	0	71.80	0	0.00	72.30	0	5,594	0.00%
2021/08/30	1	71.00	2.5	71.22	71.60	-1.5	5,508	-0.03%
2021/08/27	0.3	70.73	0	0.00	70.50	0.3	5,475	0.01%
2021/08/26	1	69.90	0	0.00	69.80	1	5,375	0.02%
2021/08/25	10	70.00	0	0.00	70.60	10	5,329	0.19%
2021/08/24	20	70.37	0.1	70.30	70.50	19.9	5,270	0.38%
2021/08/20	1	69.30	0	0.00	68.90	1	5,385	0.02%
2021/08/19	2	68.85	0	0.00	69.10	2	5,538	0.04%
2021/08/17	0	0.00	1	70.50	70.00	-1	5,412	-0.02%
2021/08/16	0	0.00	1	70.00	70.10	-1	5,358	-0.02%
2021/08/13	10.4	70.42	0	0.00	69.80	10.4	5,275	0.20%
2021/08/12	0.4	73.30	0	0.00	73.00	0.4	5,057	0.01%
2021/08/10	0	0.00	23	74.37	75.00	-23	5,056	-0.45%
2021/08/09	1	73.30	1	74.50	74.60	0	5,313	0.00%
2021/08/04	2	75.40	5	75.84	75.50	-3	5,708	-0.05%
2021/08/03	0	0.00	1	74.80	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	2	74.20	74.70	-2	5,658	-0.04%
2021/07/30	3.3	73.49	0	0.00	73.20	3.3	5,527	0.06%
2021/07/29	0	0.00	2	73.45	73.50	-2	5,585	-0.04%
2021/07/28	1	72.10	0	0.00	72.60	1	5,605	0.02%
2021/07/26	0	0.00	1	72.80	72.50	-1	5,773	-0.02%
2021/07/22	0	0.00	6	73.48	73.50	-6	5,980	-0.10%
2021/07/20	1	72.50	2.1	72.98	72.50	-1.1	6,104	-0.02%
2021/07/19	1	72.50	0	0.00	73.20	1	6,196	0.02%
2021/07/16	0	0.00	7	73.10	73.10	-7	6,362	-0.11%
2021/07/15	1	73.10	0	0.00	73.40	1	6,425	0.02%
2021/07/13	0	0.00	3	73.80	73.90	-3	6,631	-0.05%
2021/07/09	2	72.80	0	0.00	73.80	2	6,620	0.03%
2021/07/08	0	0.00	1	74.00	74.10	-1	6,617	-0.02%
2021/07/06	0	0.00	3	73.90	73.80	-3	6,756	-0.04%
2021/07/05	0	73.40	4.1	73.65	73.90	-4.1	6,823	-0.06%
2021/07/02	0	73.20	0	0.00	73.40	0	6,825	0.00%
2021/06/29	2	73.10	0	0.00	73.50	2	6,939	0.03%
2021/06/25	0	73.20	2	73.50	73.50	-2	7,286	-0.03%
2021/06/23	0	0.00	2	73.30	73.30	-2	7,615	-0.03%
2021/06/21	1	72.70	0	0.00	72.60	1	7,693	0.01%
2021/06/18	0	0.00	2	72.80	73.70	-2	7,677	-0.03%
2021/06/17	6	72.80	0	0.00	73.20	6	7,526	0.08%
2021/06/09	1	73.20	0	0.00	73.30	1	7,987	0.01%
2021/06/08	1	73.10	0	0.00	73.40	1	8,022	0.01%
2021/06/07	1	72.90	0	0.00	73.00	1	8,137	0.01%
2021/06/02	5	74.50	1	74.00	74.50	4	8,406	0.05%
2021/05/31	1	72.80	0	0.00	73.60	1	8,562	0.01%
2021/05/28	0	0.00	1	72.80	72.80	-1	8,609	-0.01%
2021/05/27	23	72.13	0	0.00	72.00	23	8,652	0.27%
2021/05/26	1	72.60	0	0.00	72.80	1	8,680	0.01%
2021/05/25	2	73.15	4	73.10	73.20	-2	8,690	-0.02%
2021/05/24	5	73.60	0	0.00	73.60	5	8,718	0.06%
2021/05/21	3	74.40	2	75.45	75.00	1	8,761	0.01%
2021/05/20	0	0.00	3	74.43	74.50	-3	8,719	-0.03%
2021/05/19	1	73.10	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0	0.00	5	73.40	74.00	-5	8,830	-0.06%
2021/05/17	7	74.73	21	74.26	72.60	-14	8,957	-0.16%
2021/05/14	0	0.00	13	73.82	74.20	-13	8,809	-0.15%
2021/05/13	1	73.20	4	73.60	72.70	-3	8,802	-0.03%
2021/05/12	2	70.80	9	74.04	72.60	-7	8,677	-0.08%
2021/05/11	1	74.20	3	74.70	74.70	-2	8,607	-0.02%
2021/05/10	0	0.00	1.1	75.08	75.20	-1.1	8,721	-0.01%
2021/05/06	0	0.00	3	74.07	74.70	-3	9,174	-0.03%
2021/05/05	0	0.00	1	73.70	73.00	-1	9,193	-0.01%
2021/05/04	3	74.27	6	74.37	74.10	-3	9,218	-0.03%
2021/05/03	1	74.50	21	74.98	74.50	-20	9,135	-0.22%
2021/04/29	0	0.00	3	75.53	75.10	-3	9,349	-0.03%
2021/04/28	1	75.10	10	75.30	75.80	-9	9,344	-0.10%
2021/04/27	0	0.00	2	74.90	75.20	-2	9,587	-0.02%
2021/04/26	3	74.67	6	75.10	75.50	-3	9,615	-0.03%
2021/04/23	12	76.32	0	0.00	75.60	12	9,625	0.12%
2021/04/22	2	76.20	12	76.08	76.00	-10	9,633	-0.10%
2021/04/21	1	75.10	1	75.00	74.70	0	9,589	0.00%
2021/04/20	0	0.00	3	75.47	75.80	-3	9,632	-0.03%
2021/04/16	2	73.20	1	73.10	73.20	1	9,565	0.01%
2021/04/15	0	0.00	5	73.00	73.10	-5	9,749	-0.05%
2021/04/14	0	0.00	1	72.90	73.00	-1	9,781	-0.01%
2021/04/13	2	73.40	2.1	73.15	72.70	-0.1	9,902	0.00%
2021/04/12	0	0.00	6	72.52	72.50	-6	9,875	-0.06%
2021/04/09	0	0.00	2	72.80	72.80	-2	9,934	-0.02%
2021/04/08	0	0.00	1	72.80	73.00	-1	9,926	-0.01%
2021/04/06	13	72.88	1	73.00	72.90	12	9,962	0.12%
2021/04/01	1	72.40	1	72.50	72.50	0	9,933	0.00%
2021/03/31	0	0.00	1	72.70	73.00	-1	9,912	-0.01%
2021/03/30	1	73.00	4	72.33	73.00	-3	9,750	-0.03%
2021/03/29	6	71.43	2	71.60	71.70	4	9,605	0.04%
2021/03/26	5	71.00	5	71.28	71.20	0	9,563	0.00%
2021/03/24	0	0.00	0.1	69.00	68.50	-0.1	9,498	0.00%
2021/03/19	13.1	69.01	0	0.00	68.50	13.1	9,888	0.13%
2021/03/16	1	69.40	4	69.50	69.30	-3	9,662	-0.03%
2021/03/15	4	69.80	0	0.00	69.70	4	9,652	0.04%
2021/03/12	0	69.80	4	69.65	70.00	-4	9,657	-0.04%
2021/03/11	1	70.10	7	70.11	69.80	-6	9,712	-0.06%
2021/03/10	0	0.00	8	70.14	70.20	-8	9,684	-0.08%
2021/03/09	7.1	69.67	5	69.70	70.10	2.1	9,700	0.02%
2021/03/08	2	69.04	30	69.00	68.80	-28	9,663	-0.29%
2021/03/04	2	68.40	1	68.70	68.50	1	10,094	0.01%
2021/03/03	0	0.00	1	68.90	69.10	-1	10,103	-0.01%
2021/02/26	3	68.03	0	0.00	67.20	3	9,946	0.03%
2021/02/25	1	69.90	0	0.00	69.90	1	9,688	0.01%
2021/02/24	11	69.13	0	0.00	69.10	11	9,663	0.11%
2021/02/23	0	0.00	6	68.88	69.00	-6	9,618	-0.06%
2021/02/22	0	0.00	4	68.55	68.50	-4	9,592	-0.04%
2021/02/18	0	0.00	4	68.85	68.70	-4	9,689	-0.04%
2021/02/17	1	68.20	0	0.00	68.80	1	9,677	0.01%
2021/02/05	1	68.10	6	68.53	68.70	-5	9,668	-0.05%
2021/02/04	1	68.00	0	0.00	68.50	1	9,882	0.01%
2021/02/03	0.1	67.60	0	0.00	68.10	0.1	9,913	0.00%
2021/02/02	0	68.10	0	0.00	67.60	0	10,012	0.00%
2021/02/01	5	68.50	7	68.73	68.00	-2	9,911	-0.02%
2021/01/29	3	68.50	4	68.48	68.00	-1	9,761	-0.01%
2021/01/28	0	0.00	2	67.70	67.90	-2	9,527	-0.02%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	2	67.10	67.00	-2	9,260	-0.02%
2021/01/22	1	66.40	1	67.20	66.70	0	9,262	0.00%
2021/01/21	2	66.10	2	66.05	66.10	0	9,059	0.00%
2021/01/20	8	65.74	14	66.09	64.30	-6	9,015	-0.07%
2021/01/19	4	67.10	10	67.00	67.10	-6	8,802	-0.07%
2021/01/18	0	0.00	21	66.96	67.40	-21	8,739	-0.24%
2021/01/15	10	66.00	0.1	66.20	66.00	9.9	8,642	0.11%
2021/01/14	11	66.50	0	0.00	66.80	11	8,593	0.13%
2021/01/13	11	66.51	11	67.00	67.00	0	8,465	0.00%
2021/01/12	0	0.00	4	66.58	67.00	-4	8,358	-0.05%
2021/01/08	0	0.00	16	67.38	67.70	-16	8,270	-0.19%
2021/01/07	0	0.00	2.6	66.50	66.60	-2.6	8,136	-0.03%
2021/01/06	10	66.56	12.1	66.75	66.10	-2.1	8,144	-0.03%
2021/01/05	12	66.85	3	66.90	67.00	9	7,996	0.11%
2021/01/04	5	67.44	4.1	67.68	67.60	0.9	7,998	0.01%
2020/12/31	18	67.56	1	67.90	67.50	17	7,997	0.21%
2020/12/30	0	0.00	15	67.34	67.80	-15	8,079	-0.19%
2020/12/29	1	66.70	0	0.00	66.90	1	8,043	0.01%
2020/12/28	1	66.78	2	66.80	66.90	-1	8,122	-0.01%
2020/12/25	12	66.48	5	66.50	66.30	7	8,198	0.09%
2020/12/22	8	66.48	5	66.46	66.10	3	8,363	0.04%
2020/12/21	7	66.16	0	0.00	66.80	7	8,541	0.08%
2020/12/18	15	66.72	4	67.20	66.50	11	8,509	0.13%
2020/12/17	6	66.67	13	66.85	67.00	-7	8,454	-0.08%
2020/12/16	11	65.25	1	65.70	65.70	10	8,406	0.12%
2020/12/15	5	65.02	0	0.00	65.00	5	8,485	0.06%
2020/12/07	5	65.50	0	0.00	65.60	5	8,467	0.06%
2020/12/04	0	0.00	1	66.40	66.30	-1	8,452	-0.01%
2020/12/03	3	65.57	0	0.00	65.70	3	8,493	0.04%
2020/12/02	4.1	65.45	0	0.00	65.30	4.1	8,483	0.05%
2020/12/01	5	65.90	0	0.00	66.10	5	8,681	0.06%
2020/11/30	10.2	65.61	3	66.43	65.00	7.2	8,899	0.08%
2020/11/27	15.1	66.31	2	66.60	66.30	13.1	8,648	0.15%
2020/11/26	1.1	66.73	0	0.00	67.00	1.1	8,681	0.01%
2020/11/25	3.1	67.40	5	67.80	67.00	-1.9	8,828	-0.02%
2020/11/24	3	67.80	12	68.10	67.60	-9	8,856	-0.10%
2020/11/23	12	68.31	0	0.00	68.50	12	8,835	0.14%
2020/11/20	2	68.05	1	68.00	68.10	1	8,860	0.01%
2020/11/19	1.1	68.03	5	68.32	68.40	-3.9	8,891	-0.04%
2020/11/18	6	68.02	2	68.30	68.30	4	8,864	0.05%
2020/11/17	0.1	67.80	3	67.77	67.90	-2.9	8,807	-0.03%
2020/11/16	1.1	68.10	5.6	67.90	68.00	-4.5	8,851	-0.05%
2020/11/13	3.1	67.94	4	68.15	68.40	-0.9	8,821	-0.01%
2020/11/12	10	67.00	13	67.02	67.50	-3	8,679	-0.03%
2020/11/11	0	0.00	6	64.92	65.10	-6	8,388	-0.07%
2020/11/10	3	64.10	14	63.83	64.30	-11	8,345	-0.13%
2020/11/09	0	0.00	2	63.20	63.30	-2	8,273	-0.02%
2020/11/06	0.3	62.60	0	0.00	62.80	0.3	8,318	0.00%
2020/11/05	3	62.70	0	0.00	62.60	3	8,382	0.04%
2020/11/03	2	62.00	0	0.00	62.30	2	8,500	0.02%
2020/10/30	2	60.95	0	0.00	61.30	2	8,674	0.02%
2020/10/29	1	61.20	1.2	61.29	61.20	-0.2	8,607	0.00%
2020/10/27	3	61.90	0	0.00	61.90	3	8,658	0.03%
2020/10/26	1	62.50	0	0.00	62.60	1	8,600	0.01%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/20	1	62.40	1	62.70	62.50	0	8,822	0.00%
2020/10/16	2	62.45	0	0.00	62.10	2	8,902	0.02%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	0	0.00	2	63.60	63.10	-2	8,710	-0.02%
2020/10/08	2	63.00	2	62.80	63.10	0	8,693	0.00%
2020/10/07	1	62.70	0	0.00	62.40	1	8,669	0.01%
2020/10/06	1	63.00	5	63.30	63.40	-4	8,614	-0.05%
2020/10/05	0	0.00	1	63.10	62.60	-1	8,635	-0.01%
2020/09/30	0	0.00	2	63.10	62.50	-2	8,625	-0.02%
2020/09/29	2	62.55	1	62.90	62.50	1	8,604	0.01%
2020/09/28	1	62.60	1	62.80	62.80	0	8,738	0.00%
2020/09/25	2	62.25	0	0.00	61.80	2	8,774	0.02%
2020/09/24	9	62.23	0	0.00	61.70	9	8,735	0.10%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/21	9	64.10	0	0.00	64.00	9	8,659	0.10%
2020/09/18	0	0.00	3.1	64.90	64.50	-3.1	8,646	-0.04%
2020/09/17	6	64.75	0	0.00	64.50	6	8,541	0.07%
2020/09/15	5	66.00	0	0.00	66.00	5	8,437	0.06%
2020/09/14	0	0.00	3	66.40	66.80	-3	8,646	-0.03%
2020/09/11	1	65.80	1	66.00	66.00	0	8,676	0.00%
2020/09/10	1	65.80	2	65.50	66.00	-1	8,722	-0.01%
2020/09/09	0	0.00	3	65.50	65.30	-3	8,841	-0.03%
2020/09/08	5	65.52	3	65.63	66.00	2	8,912	0.02%
2020/09/07	1	64.70	6	64.50	64.90	-5	8,905	-0.06%
2020/09/04	6	63.78	3	63.90	63.60	3	8,897	0.03%
2020/09/03	10	64.23	0	0.00	64.60	10	8,645	0.12%
2020/09/02	2	65.40	0	0.00	65.20	2	8,410	0.02%
2020/09/01	12	66.08	0	0.00	66.20	12	8,313	0.14%
2020/08/31	7	66.60	0	0.00	66.60	7	8,204	0.09%
2020/08/28	1	67.20	0	0.00	67.00	1	8,120	0.01%
2020/08/27	0	0.00	1	67.40	67.40	-1	8,129	-0.01%
2020/08/26	4	67.00	0	0.00	67.30	4	8,161	0.05%
2020/08/25	2	67.40	0	0.00	67.40	2	8,156	0.02%
2020/08/21	2	67.25	0	0.00	67.10	2	8,330	0.02%
2020/08/20	7	67.20	0	0.00	67.10	7	8,304	0.08%
2020/08/19	3	68.57	0	0.00	68.40	3	8,224	0.04%
2020/08/17	2	69.00	2	68.60	69.20	0	8,262	0.00%
2020/08/14	1	68.40	0	0.00	68.30	1	8,311	0.01%
2020/08/13	1	68.10	0	0.00	68.30	1	8,309	0.01%
2020/08/12	1	67.90	0	0.00	67.80	1	8,354	0.01%
2020/08/11	0	0.00	1.1	69.11	68.60	-1.1	8,279	-0.01%
2020/08/10	3	68.90	1	69.00	69.00	2	8,300	0.02%
2020/08/07	3	69.03	0	0.00	69.10	3	8,292	0.04%
2020/08/06	5	69.26	3	69.17	69.50	2	8,242	0.02%
2020/08/05	3	70.27	1	70.30	70.70	2	8,238	0.02%
2020/08/04	3.1	70.24	0.2	70.70	70.20	2.9	8,150	0.04%
2020/08/03	12	70.37	0	0.00	70.00	12	8,148	0.15%
2020/07/31	1	71.10	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	4	71.00	72.00	-4	8,117	-0.05%
2020/07/28	2	70.85	0	0.00	70.60	2	8,146	0.02%
2020/07/27	2	71.70	2	71.90	71.30	0	8,170	0.00%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/23	1	72.20	38	72.00	72.00	-37	8,232	-0.45%
2020/07/22	3	72.13	0	0.00	72.10	3	8,244	0.04%
2020/07/21	4	72.30	0	0.00	72.10	4	8,389	0.05%
2020/07/20	1	72.30	0	0.00	72.60	1	8,447	0.01%
2020/07/15	0	0.00	1.1	73.35	73.00	-1.1	8,820	-0.01%
2020/07/13	41	73.80	1	73.80	73.60	40	8,942	0.45%
2020/07/09	3	73.00	4	73.48	73.50	-1	9,072	-0.01%
2020/07/08	0	0.00	2	73.50	73.30	-2	9,006	-0.02%
2020/07/06	0	0.00	6	73.73	73.80	-6	8,833	-0.07%
2020/07/03	2	73.05	13	72.81	73.20	-11	8,856	-0.12%
2020/07/02	0	0.00	1	71.50	72.40	-1	8,947	-0.01%
2020/07/01	3.1	71.37	0	0.00	71.20	3.1	9,089	0.03%
2020/06/30	7	71.47	0	0.00	71.30	7	9,120	0.08%
2020/06/29	1	71.20	1	71.80	71.80	0	9,167	0.00%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/23	1	71.60	2	71.80	72.10	-1	9,234	-0.01%
2020/06/22	3	71.03	0	0.00	71.00	3	9,315	0.03%
2020/06/19	2	72.10	0	0.00	71.20	2	9,341	0.02%
2020/06/17	0.1	72.50	0	0.00	72.50	0.1	9,341	0.00%
2020/06/16	10	72.40	1	73.40	73.30	9	9,625	0.09%
2020/06/15	4	71.10	0	0.00	70.60	4	9,749	0.04%
2020/06/11	1	72.90	1	73.20	73.00	0	10,050	0.00%
2020/06/08	0	0.00	3	73.60	73.50	-3	10,729	-0.03%
2020/06/05	2	74.15	0	0.00	73.90	2	10,796	0.02%
2020/06/04	2	74.05	1	74.30	74.60	1	10,928	0.01%
2020/06/03	2	74.30	4	74.60	74.30	-2	11,035	-0.02%
2020/06/02	0	73.50	0	0.00	73.50	0	11,028	0.00%
2020/06/01	0	0.00	2	73.85	73.40	-2	11,082	-0.02%
2020/05/29	1	72.80	0	0.00	72.80	1	11,097	0.01%
2020/05/28	1	71.70	0	0.00	71.50	1	11,018	0.01%
2020/05/27	1	72.60	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0	0.00	2	72.80	72.30	-2	11,279	-0.02%
2020/05/22	1	72.50	11	72.43	71.90	-10	11,320	-0.09%
2020/05/21	4	72.15	12	71.96	72.30	-8	11,274	-0.07%
2020/05/20	0	0.00	13	71.01	71.30	-13	11,200	-0.12%
2020/05/18	1	70.00	3.6	69.60	69.80	-2.6	11,149	-0.02%
2020/05/15	3	69.30	2	69.70	69.10	1	11,149	0.01%
2020/05/14	2	69.50	1	70.00	70.00	1	11,042	0.01%
2020/05/13	2	69.65	1	70.10	70.40	1	10,999	0.01%
2020/05/12	14	69.58	0	0.00	69.40	14	11,011	0.13%
2020/05/11	11	71.55	0	0.00	71.00	11	10,965	0.10%
2020/05/08	1	71.10	6	70.90	70.90	-5	10,991	-0.05%
2020/05/07	7	70.40	0	0.00	70.10	7	10,980	0.06%
2020/05/05	1	69.40	13	69.95	70.00	-12	10,893	-0.11%
2020/05/04	13	68.16	0	0.00	68.30	13	10,897	0.12%
2020/04/30	1	70.00	4	69.80	69.50	-3	10,870	-0.03%
2020/04/29	0	0.00	16	69.76	69.00	-16	10,833	-0.15%
2020/04/28	4	68.25	4	68.40	68.30	0	10,846	0.00%
2020/04/27	3	68.00	0	0.00	67.70	3	11,077	0.03%
2020/04/24	7	67.36	0	0.00	66.60	7	11,017	0.06%
2020/04/23	0	0.00	4	67.60	67.90	-4	10,900	-0.04%
2020/04/22	3	67.07	1	67.40	67.10	2	10,927	0.02%
2020/04/21	4	66.45	0	0.00	66.00	4	10,883	0.04%
2020/04/20	14	67.99	0	0.00	67.80	14	10,768	0.13%
2020/04/17	1	68.70	1	68.40	67.80	0	10,666	0.00%
2020/04/16	6	67.67	1	68.00	67.50	5	10,510	0.05%
2020/04/15	5	68.04	1	68.30	68.00	4	10,437	0.04%
2020/04/13	3	68.33	2	68.40	68.10	1	10,232	0.01%
2020/04/10	3	69.13	0	0.00	69.00	3	10,256	0.03%
2020/04/09	4	69.65	2	69.50	69.60	2	10,264	0.02%
2020/04/08	2	71.00	7	70.73	70.20	-5	10,237	-0.05%
2020/04/07	1	69.50	4	70.48	69.00	-3	10,132	-0.03%
2020/04/06	6	68.63	13	68.22	69.00	-7	10,009	-0.07%
2020/04/01	1	66.30	2	66.95	65.10	-1	9,790	-0.01%
2020/03/31	5	66.20	2	66.05	65.60	3	9,659	0.03%
2020/03/27	5	65.30	0	0.00	64.10	5	9,339	0.05%
2020/03/26	2	66.05	3	66.00	65.80	-1	9,225	-0.01%
2020/03/25	33	68.12	30	67.70	66.60	3	9,192	0.03%
2020/03/24	1	67.10	83	67.49	66.60	-82	9,131	-0.90%
2020/03/23	0	0.00	2	64.60	62.60	-2	9,052	-0.02%
2020/03/20	81	66.46	3	65.63	65.00	78	9,022	0.86%
2020/03/19	5	61.70	10	62.40	62.90	-5	8,745	-0.06%
2020/03/18	5	63.80	0	0.00	61.90	5	8,607	0.06%
2020/03/16	1	66.90	0	0.00	66.30	1	8,189	0.01%
2020/03/13	20	66.54	0	0.00	68.20	20	8,082	0.25%
2020/03/12	1	71.30	43.8	70.40	70.30	-42.8	7,658	-0.56%
2020/03/10	0	0.00	2	72.05	72.40	-2	7,382	-0.03%
2020/03/09	3	71.47	1	72.30	71.80	2	7,269	0.03%
2020/03/05	1	73.40	0	0.00	73.60	1	7,025	0.01%
2020/03/04	0	0.00	8	72.94	73.50	-8	7,001	-0.11%
2020/03/03	3	71.80	1	72.20	72.00	2	6,944	0.03%
2020/03/02	6	71.35	1	71.80	71.20	5	6,900	0.07%
2020/02/21	0	0.00	1	73.80	74.00	-1	7,140	-0.01%
2020/02/20	6	74.10	2	74.20	74.00	4	7,170	0.06%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/13	1	74.30	0	0.00	74.50	1	7,333	0.01%
2020/02/11	0	0.00	3	74.97	74.60	-3	7,444	-0.04%
2020/02/10	0	0.00	12.4	74.58	75.00	-12.4	7,457	-0.17%
2020/02/06	1	73.50	0	0.00	74.00	1	7,507	0.01%
2020/02/03	0	0.00	1	73.00	73.00	-1	7,597	-0.01%
2020/01/31	0	0.00	14	72.80	72.60	-14	7,616	-0.18%
2020/01/30	1	73.90	21	73.83	72.00	-20	7,571	-0.26%
2020/01/17	0	0.00	1	75.60	75.70	-1	7,375	-0.01%
2020/01/16	13	74.84	1	75.20	75.50	12	7,399	0.16%
2020/01/14	0	0.00	5	74.50	74.40	-5	7,453	-0.07%
2020/01/13	0	0.00	2	74.70	74.60	-2	7,483	-0.03%
2020/01/09	0	0.00	1	73.50	73.40	-1	7,911	-0.01%
2020/01/08	2	72.95	0	0.00	72.60	2	8,032	0.02%
2020/01/07	0	0.00	2	73.50	73.40	-2	8,088	-0.02%
2020/01/06	7	73.87	0	0.00	73.90	7	8,249	0.08%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2020/01/02	0	0.00	5	74.20	74.20	-5	8,329	-0.06%
2019/12/31	1	74.10	0	0.00	74.20	1	8,322	0.01%
2019/12/24	0	0.00	2	75.00	74.60	-2	8,789	-0.02%
2019/12/18	3	73.30	6	73.48	73.50	-3	8,762	-0.03%
2019/12/13	11	73.00	1	72.90	72.50	10	8,711	0.11%
2019/12/12	2	72.50	0	0.00	72.50	2	8,662	0.02%
2019/12/11	1	72.30	0	0.00	72.80	1	8,622	0.01%
2019/12/10	3	72.00	0	0.00	71.80	3	8,616	0.03%
2019/12/06	10	72.70	0	0.00	72.70	10	8,628	0.12%
2019/12/05	3	72.10	0	0.00	71.80	3	8,620	0.03%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/12/03	1	72.50	0	0.00	72.50	1	8,613	0.01%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/29	1	73.00	0	0.00	72.50	1	8,655	0.01%
2019/11/27	5	72.80	0	0.00	72.80	5	8,644	0.06%
2019/11/25	0	0.00	3	74.00	74.00	-3	8,255	-0.04%
2019/11/21	3	73.00	0	0.00	73.00	3	8,317	0.04%
2019/11/19	0	0.00	4	73.95	74.00	-4	8,261	-0.05%
2019/11/18	0	0.00	3	73.80	73.90	-3	8,262	-0.04%
2019/11/15	4	72.70	0	0.00	73.00	4	8,224	0.05%
2019/11/14	3	72.73	0	0.00	72.60	3	8,181	0.04%
2019/11/13	7	72.97	0	0.00	73.00	7	8,217	0.09%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	9	73.34	0	0.00	73.00	9	8,244	0.11%
2019/11/07	4	74.03	0	0.00	74.40	4	8,159	0.05%
2019/11/06	4	75.08	5	75.18	74.70	-1	8,159	-0.01%
2019/11/05	4	75.65	0	0.00	76.00	4	8,150	0.05%
2019/11/04	0	0.00	30	75.94	76.40	-30	8,183	-0.37%
2019/11/01	10	74.19	0	0.00	74.20	10	8,175	0.12%
2019/10/31	3	75.13	3	76.27	75.20	0	8,157	0.00%
2019/10/30	0	0.00	6	75.77	75.70	-6	8,257	-0.07%
2019/10/29	0	0.00	9	75.58	75.80	-9	8,253	-0.11%
2019/10/28	1	75.10	7	74.91	75.20	-6	8,192	-0.07%
2019/10/25	2	74.60	0	0.00	74.10	2	8,206	0.02%
2019/10/24	1	74.00	3	74.07	74.20	-2	8,193	-0.02%
2019/10/23	8	73.24	0	0.00	72.80	8	8,271	0.10%
2019/10/22	3	74.10	7	74.16	74.20	-4	8,253	-0.05%
2019/10/21	3	73.80	3	73.83	73.60	0	8,189	0.00%
2019/10/18	0	0.00	3	73.00	73.00	-3	8,094	-0.04%
2019/10/16	1	71.90	0	0.00	72.40	1	7,690	0.01%
2019/10/15	0	0.00	1	72.70	72.40	-1	7,574	-0.01%
2019/10/14	5	71.78	0	0.00	71.60	5	7,506	0.07%
2019/10/09	2	72.15	0	0.00	72.00	2	7,314	0.03%
2019/10/08	3	72.97	0	0.00	73.00	3	7,234	0.04%
2019/10/07	0.3	73.80	0	0.00	73.50	0.3	7,227	0.00%
2019/10/03	3	73.70	0	0.00	73.20	3	7,306	0.04%
2019/10/02	5	73.52	0	0.00	73.40	5	7,269	0.07%
2019/10/01	20	74.04	0	0.00	73.20	20	7,159	0.28%
2019/09/27	2	75.30	0	0.00	74.80	2	6,916	0.03%
2019/09/26	1	76.30	0	0.00	75.80	1	6,891	0.01%
2019/09/25	4	76.15	0	0.00	76.10	4	6,853	0.06%
2019/09/24	15	76.80	0	0.00	76.50	15	6,839	0.22%
2019/09/18	4	77.23	0	0.00	77.00	4	6,949	0.06%
2019/09/17	1	76.90	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	3	77.80	78.00	-3	7,000	-0.04%
2019/09/11	2	76.70	0	0.00	76.80	2	7,104	0.03%
2019/09/10	0	0.00	3	77.47	77.00	-3	7,086	-0.04%
2019/09/09	1	77.70	11	77.52	77.80	-10	7,091	-0.14%
2019/09/05	2	77.60	0	0.00	77.50	2	7,089	0.03%
2019/09/04	1	76.60	1	76.80	76.60	0	7,011	0.00%
2019/09/03	1	76.60	0	0.00	75.80	1	7,048	0.01%
2019/08/29	0	0.00	1	75.90	76.20	-1	7,080	-0.01%
2019/08/27	2	75.40	0	0.00	75.00	2	7,062	0.03%
2019/08/26	1	75.40	10	75.31	75.80	-9	7,054	-0.13%
2019/08/23	2	75.70	2	76.30	76.50	0	7,091	0.00%
2019/08/22	12	76.02	0	0.00	75.90	12	7,082	0.17%
2019/08/19	4	77.13	0	0.00	77.00	4	7,259	0.06%
2019/08/16	0	0.00	1.4	77.71	77.50	-1.4	7,320	-0.02%
2019/08/15	2	76.50	0	0.00	76.50	2	7,303	0.03%
2019/08/14	1	77.60	0	0.00	77.70	1	7,442	0.01%
2019/08/13	0	0.00	1	78.20	78.00	-1	7,508	-0.01%
2019/08/12	0	0.00	4	78.68	78.30	-4	7,620	-0.05%
2019/08/08	1	77.40	3	78.37	78.20	-2	7,654	-0.03%
2019/08/06	1	76.00	1	76.50	76.60	0	7,752	0.00%
2019/08/05	6	76.17	0	0.00	77.00	6	7,792	0.08%
2019/08/02	3	76.17	0	0.00	76.80	3	7,936	0.04%
2019/08/01	14	77.39	1	78.00	77.10	13	8,122	0.16%
2019/07/31	4	80.73	3	80.63	80.80	1	8,315	0.01%
2019/07/30	6	80.47	0	0.00	80.00	6	8,310	0.07%
2019/07/29	3	80.97	0	0.00	80.30	3	8,328	0.04%
2019/07/26	4	81.38	0	0.00	81.30	4	8,270	0.05%
2019/07/25	0	0.00	1	82.00	82.40	-1	8,296	-0.01%
2019/07/23	2	81.25	0	0.00	80.90	2	8,177	0.02%
2019/07/22	1	81.50	0	0.00	81.60	1	8,142	0.01%
2019/07/16	7	82.40	0	0.00	82.20	7	8,223	0.09%
2019/07/15	0.2	82.20	0	0.00	82.40	0.2	8,197	0.00%
2019/07/11	0	0.00	1	82.80	83.00	-1	8,537	-0.01%
2019/07/10	2	81.90	0	0.00	82.00	2	8,533	0.02%
2019/07/09	0	0.00	1	82.20	82.90	-1	8,517	-0.01%
2019/07/08	1	81.30	0	0.00	81.80	1	8,485	0.01%
2019/07/05	0	0.00	1	82.00	82.00	-1	8,540	-0.01%
2019/07/04	1	80.90	0	0.00	81.50	1	8,635	0.01%
2019/07/02	5	81.00	0	0.00	81.30	5	8,781	0.06%
2019/07/01	9	81.39	3.3	81.50	81.50	5.7	8,809	0.06%
2019/06/28	0	0.00	2	82.00	82.70	-2	8,822	-0.02%
2019/06/24	1	81.40	1	82.20	82.20	0	8,759	0.00%
2019/06/21	0	0.00	3	81.90	82.30	-3	8,729	-0.03%
2019/06/20	0.2	81.50	23	81.93	81.80	-22.8	8,572	-0.27%
2019/06/19	2	80.20	1	81.00	81.20	1	8,482	0.01%
2019/06/18	2	80.10	0	0.00	80.40	2	8,388	0.02%
2019/06/17	1	80.20	0	0.00	79.90	1	8,359	0.01%
2019/06/14	2	80.80	3	80.90	80.60	-1	8,309	-0.01%
2019/06/13	0	0.00	1	81.80	81.80	-1	8,282	-0.01%
2019/06/12	0	0.00	1	80.80	80.30	-1	8,476	-0.01%
2019/06/11	6	80.60	0	0.00	80.60	6	8,470	0.07%
2019/06/10	0	0.00	11	81.45	82.00	-11	8,400	-0.13%
2019/06/06	0	0.00	2	81.20	81.20	-2	8,367	-0.02%
2019/05/31	0	0.00	1	80.60	81.30	-1	8,393	-0.01%
2019/05/28	0	0.00	2	81.10	81.40	-2	8,343	-0.02%
2019/05/27	0	0.00	0.3	80.50	80.90	-0.3	8,072	0.00%
2019/05/24	0	0.00	1	79.50	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	2	80.30	80.00	-2	8,022	-0.02%
2019/05/22	10	80.00	0	0.00	79.50	10	7,974	0.13%
2019/05/21	6	81.25	0	0.00	81.40	6	7,969	0.08%
2019/05/20	0	0.00	2	79.30	80.00	-2	7,759	-0.03%
2019/05/14	0	0.00	12	78.20	78.20	-12	7,355	-0.16%
2019/05/13	0	0.00	6	77.08	77.70	-6	7,265	-0.08%
2019/05/10	0	0.00	8	77.38	77.30	-8	7,304	-0.11%
2019/05/09	0	0.00	5	76.50	76.50	-5	7,209	-0.07%
2019/05/08	2	76.00	12	77.28	76.40	-10	6,998	-0.14%
2019/05/07	0	0.00	47	73.84	74.00	-47	6,674	-0.70%
2019/05/06	1	72.40	1	72.80	73.10	0	6,655	0.00%
2019/05/03	2	73.20	0	0.00	73.80	2	6,670	0.03%
2019/05/02	2	73.40	1	73.60	73.70	1	6,644	0.02%
2019/04/30	1	72.30	5	73.04	73.40	-4	6,583	-0.06%
2019/04/25	12	71.48	0	0.00	71.40	12	6,641	0.18%
2019/04/24	1	71.90	0	0.00	72.00	1	6,597	0.02%
2019/04/23	0	0.00	1	72.30	72.00	-1	6,639	-0.02%
2019/04/19	1	71.60	0	0.00	71.60	1	6,728	0.01%
2019/04/18	32	71.43	0	0.00	71.10	32	6,837	0.47%
2019/04/17	8	72.80	1	73.00	72.80	7	6,668	0.10%
2019/04/16	0	0.00	1	73.80	73.60	-1	6,646	-0.02%
2019/04/15	5	73.60	1	73.60	73.60	4	6,720	0.06%
2019/04/12	0	0.00	1	73.30	73.50	-1	6,737	-0.01%
2019/04/11	14	73.14	0	0.00	72.40	14	6,777	0.21%
2019/04/10	2	73.40	0	0.00	73.50	2	6,728	0.03%
2019/04/09	4	73.58	0	0.00	73.90	4	6,685	0.06%
2019/04/08	5	73.74	0	0.00	74.10	5	6,719	0.07%
2019/04/03	0	0.00	1	74.90	75.00	-1	6,565	-0.02%
2019/04/02	1	75.10	0	0.00	75.10	1	6,488	0.02%
2019/04/01	0	0.00	6	74.98	75.00	-6	6,440	-0.09%
2019/03/28	1	73.40	2	74.05	74.60	-1	6,282	-0.02%
2019/03/27	0	0.00	2	74.90	74.70	-2	6,217	-0.03%
2019/03/26	0	0.00	7	74.60	74.80	-7	6,255	-0.11%
2019/03/25	0	0.00	23	73.99	74.20	-23	6,353	-0.36%
2019/03/21	0	0.00	0.1	73.50	73.50	-0.1	6,447	0.00%
2019/03/20	3	73.40	0	0.00	73.60	3	6,480	0.05%
2019/03/15	6	73.30	2	73.50	73.30	4	6,747	0.06%
2019/03/13	2	72.00	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	2	73.15	72.50	-2	7,151	-0.03%
2019/03/08	6	71.75	0	0.00	71.70	6	7,493	0.08%
2019/03/07	0	0.00	1	73.50	73.10	-1	7,617	-0.01%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/03/04	18	72.83	0	0.00	72.50	18	7,915	0.23%
2019/02/27	0	0.00	1	74.90	75.00	-1	7,808	-0.01%
2019/02/26	0	0.00	10	74.30	74.50	-10	7,721	-0.13%
2019/02/22	0	0.00	14	74.34	75.00	-14	7,695	-0.18%
2019/02/18	0	0.00	2	73.70	73.40	-2	7,738	-0.03%
2019/02/14	6	72.78	3	72.90	73.00	3	7,876	0.04%
2019/02/13	6	72.80	0	0.00	72.70	6	7,936	0.08%
2019/02/12	0	0.00	6	73.98	73.90	-6	8,061	-0.07%
2019/02/11	0	0.00	2	73.19	72.50	-2	8,080	-0.03%
2019/01/30	4	72.12	0	0.00	71.90	4	7,923	0.05%
2019/01/29	1	72.20	0	0.00	72.50	1	7,840	0.01%
2019/01/28	1	72.50	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	17	73.32	73.30	-17	7,823	-0.22%
2019/01/24	6	71.82	0	0.00	72.40	6	7,854	0.08%
2019/01/22	0	0.00	1	72.90	72.90	-1	8,022	-0.01%
2019/01/21	1	71.80	0	0.00	72.80	1	8,055	0.01%
2019/01/18	6	72.18	0	0.00	72.10	6	8,113	0.07%
2019/01/17	1	72.30	4	72.88	72.90	-3	8,238	-0.04%
2019/01/16	1	72.70	7	72.63	73.00	-6	8,213	-0.07%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	1	72.00	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	3	71.13	71.10	-3	8,558	-0.04%
2019/01/10	5	70.38	2	70.40	70.50	3	8,521	0.04%
2019/01/09	0	0.00	17.2	71.63	72.10	-17.2	8,488	-0.20%
2019/01/08	0	0.00	7	70.83	70.20	-7	8,453	-0.08%
2019/01/07	0	0.00	1	70.40	70.40	-1	8,506	-0.01%
2019/01/04	4	67.55	1	68.20	67.90	3	8,526	0.04%
2019/01/03	5	67.86	1	68.50	67.50	4	8,857	0.05%
2018/12/26	0	0.00	1	69.00	68.60	-1	8,919	-0.01%
2018/12/25	4	68.10	2	68.20	68.00	2	8,937	0.02%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	1	70.10	69.80	-1	9,119	-0.01%
2018/12/17	1	69.70	0	0.00	69.80	1	9,153	0.01%
2018/12/14	0	0.00	1	70.00	68.90	-1	9,168	-0.01%
2018/12/13	2	70.05	0	0.00	70.30	2	9,198	0.02%
2018/12/12	6	69.70	0	0.00	69.40	6	9,328	0.06%
2018/12/11	3	69.10	3	69.00	68.90	0	9,238	0.00%
2018/12/10	1	68.50	1	68.80	68.20	0	9,215	0.00%
2018/12/07	4	68.15	4	68.80	68.90	0	9,182	0.00%
2018/12/06	7	67.64	2	67.30	67.40	5	9,138	0.05%
2018/12/05	8	70.34	0	0.00	69.30	8	8,783	0.09%
2018/12/04	21	70.94	0	0.00	70.70	21	8,601	0.24%
2018/12/03	1	73.30	4	73.10	73.30	-3	8,376	-0.04%
2018/11/30	1	72.30	0	0.00	72.20	1	8,302	0.01%
2018/11/29	5	72.38	0	0.00	72.20	5	8,140	0.06%
2018/11/28	6	72.52	0	0.00	72.80	6	8,033	0.07%
2018/11/27	7	72.44	0	0.00	72.60	7	7,925	0.09%
2018/11/23	1	73.30	0	0.00	73.80	1	7,877	0.01%
2018/11/22	3	73.73	0	0.00	73.90	3	8,018	0.04%
2018/11/19	0	0.00	4	76.08	76.20	-4	8,248	-0.05%
2018/11/16	0	0.00	2	74.80	74.80	-2	8,286	-0.02%
2018/11/15	1	73.30	1	74.40	73.60	0	8,294	0.00%
2018/11/14	2	74.20	0	0.00	74.30	2	8,292	0.02%
2018/11/13	2	73.60	4	73.88	75.00	-2	8,383	-0.02%
2018/11/12	3	72.47	3	72.37	72.40	0	8,445	0.00%
2018/11/09	9	72.28	0	0.00	72.10	9	8,458	0.11%
2018/11/08	1	74.80	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	0.00	2	75.90	76.00	-2	8,567	-0.02%
2018/11/01	3	74.80	6	75.30	76.20	-3	9,044	-0.03%
2018/10/31	0	0.00	1.2	74.58	74.90	-1.2	9,012	-0.01%
2018/10/30	1	74.70	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0.9	76.60	0	0.00	76.70	0.9	8,889	0.01%
2018/10/26	3	75.50	0	0.00	75.80	3	9,243	0.03%
2018/10/25	0	0.00	1	74.80	75.00	-1	9,663	-0.01%
2018/10/24	0	0.00	2	73.25	73.10	-2	9,759	-0.02%
2018/10/23	3	72.67	0	0.00	72.80	3	9,786	0.03%
2018/10/22	0	0.00	1	74.60	74.10	-1	9,858	-0.01%
2018/10/19	2	74.80	13	75.05	74.90	-11	9,941	-0.11%
2018/10/18	8	73.10	3	73.90	72.70	5	9,671	0.05%
2018/10/17	3.2	73.13	4	74.00	73.50	-0.9	9,791	-0.01%
2018/10/16	2	72.60	2	73.65	73.30	0	9,897	0.00%
2018/10/15	6	70.85	6	72.70	72.80	0	10,024	0.00%
2018/10/12	2	72.90	10	71.59	72.90	-8	10,143	-0.08%
2018/10/11	16	71.48	1	70.30	70.20	15	10,213	0.15%
2018/10/05	0	0.00	4	75.43	75.30	-4	10,038	-0.04%
2018/10/04	8	75.99	0	0.00	75.40	8	10,035	0.08%
2018/10/03	10	77.90	0	0.00	78.30	10	9,971	0.10%
2018/10/02	1	77.50	1	77.80	77.50	0	10,059	0.00%
2018/10/01	1	78.90	0	0.00	78.90	1	10,077	0.01%
2018/09/28	1	79.50	1	79.00	79.70	0	10,191	0.00%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	1	78.80	79.80	-1	10,150	-0.01%
2018/09/25	1	79.20	0	0.00	79.10	1	10,151	0.01%
2018/09/21	0	0.00	4.7	78.68	78.10	-4.7	10,161	-0.05%
2018/09/19	0	0.00	1	78.00	79.00	-1	10,345	-0.01%
2018/09/18	3	77.83	19	77.58	78.40	-16	10,325	-0.15%
2018/09/14	1	75.20	6	75.30	75.40	-5	10,237	-0.05%
2018/09/13	6	75.18	0	0.00	75.00	6	10,272	0.06%
2018/09/11	0	0.00	18	76.22	76.80	-18	10,489	-0.17%
2018/09/10	11	75.38	1.1	75.50	75.70	9.9	10,657	0.09%
2018/09/07	1.3	74.97	2	74.90	74.80	-0.7	10,802	-0.01%
2018/09/05	12.4	75.43	0	0.00	75.00	12.4	10,851	0.11%
2018/09/04	1	76.10	0	0.00	76.60	1	10,941	0.01%
2018/09/03	2	76.30	0	0.00	76.20	2	11,004	0.02%
2018/08/31	0	0.00	1	77.20	77.60	-1	11,058	-0.01%
2018/08/29	1	77.90	1	78.90	77.50	0	11,127	0.00%
2018/08/28	0	0.00	2	78.50	78.80	-2	11,063	-0.02%
2018/08/27	1	77.30	1	77.90	77.90	0	11,070	0.00%
2018/08/24	1	77.40	1	77.80	77.70	0	11,041	0.00%
2018/08/23	0	0.00	13	77.32	78.00	-13	11,455	-0.11%
2018/08/20	4	75.90	0	0.00	75.40	4	11,430	0.03%
2018/08/17	1	77.00	15	76.56	77.00	-14	11,345	-0.12%
2018/08/16	2	74.90	1	75.00	75.10	1	11,234	0.01%
2018/08/15	2	74.70	1	75.50	74.80	1	11,184	0.01%
2018/08/14	1.2	75.00	33	74.57	75.00	-31.8	11,099	-0.29%
2018/08/13	32	72.89	11	72.79	72.20	21	10,848	0.19%
2018/08/10	1	72.80	6	72.18	72.70	-5	10,821	-0.05%
2018/08/09	12	71.23	3	71.10	71.00	9	10,823	0.08%
2018/08/08	7	72.61	2	72.70	72.20	5	10,669	0.05%
2018/08/07	2	73.50	0.2	74.00	73.40	1.8	10,574	0.02%
2018/08/06	2	74.50	144	74.10	74.20	-142	10,651	-1.33%	大賣/鉅額交易
2018/08/03	2	74.55	0	0.00	74.60	2	10,654	0.02%
2018/08/02	20	74.31	1	73.80	73.90	19	10,622	0.18%
2018/08/01	11.2	78.75	0	0.00	78.80	11.2	10,327	0.11%
2018/07/31	13	80.06	0.1	80.80	80.80	12.9	9,869	0.13%
2018/07/30	4	81.20	3	81.20	80.70	1	9,626	0.01%
2018/07/27	1	80.70	0	0.00	80.70	1	9,671	0.01%
2018/07/25	8	79.84	0	0.00	79.80	8	9,643	0.08%
2018/07/24	1	80.20	0	0.00	80.60	1	9,599	0.01%
2018/07/23	2	80.10	0	0.00	80.10	2	9,604	0.02%
2018/07/20	3	81.23	0	0.00	80.80	3	9,485	0.03%
2018/07/18	6	82.13	2	81.75	82.40	4	9,169	0.04%
2018/07/17	1	79.90	0	0.00	79.40	1	9,023	0.01%
2018/07/11	0	0.00	0.1	80.00	80.10	-0.1	8,966	0.00%
2018/07/10	1	79.70	1	79.80	79.70	0	8,954	0.00%
2018/07/09	0	0.00	1	79.00	78.80	-1	8,941	-0.01%
2018/07/06	0	0.00	6	77.53	78.00	-6	8,920	-0.07%
2018/07/04	0	0.00	2	77.55	77.10	-2	8,909	-0.02%
2018/07/03	1	76.80	0	0.00	76.60	1	9,030	0.01%
2018/07/02	3	77.00	2	77.00	76.90	1	9,038	0.01%
2018/06/29	0	0.00	1	76.10	77.40	-1	8,951	-0.01%
2018/06/28	3	75.50	0	0.00	75.00	3	8,740	0.03%
2018/06/27	0	0.00	6	76.60	77.50	-6	8,633	-0.07%
2018/06/26	0	0.00	2	76.80	76.80	-2	8,778	-0.02%
2018/06/22	1	76.30	7	76.56	76.70	-6	8,737	-0.07%
2018/06/21	3	76.67	15	76.36	77.00	-12	8,671	-0.14%
2018/06/20	5	75.80	7	75.89	75.90	-2	8,608	-0.02%
2018/06/14	3	72.90	0	0.00	72.50	3	8,197	0.04%
2018/06/13	2	73.75	0	0.00	73.70	2	8,096	0.02%
2018/06/11	1	74.10	1	74.30	74.00	0	8,149	0.00%
2018/06/08	1	74.90	0	0.00	75.00	1	8,118	0.01%
2018/06/06	2	75.90	3	75.60	75.90	-1	8,015	-0.01%
2018/06/05	1	74.90	2	75.00	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	10	74.90	75.10	-10	7,823	-0.13%
2018/06/01	0	0.00	1	73.90	74.00	-1	7,771	-0.01%
2018/05/30	2	72.50	0	0.00	71.90	2	7,255	0.03%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/25	0	0.00	0.1	72.10	72.40	-0.1	7,326	0.00%
2018/05/23	6	72.20	2	72.70	72.00	4	7,462	0.05%
2018/05/21	0	0.00	2.3	71.77	71.70	-2.3	7,680	-0.03%
2018/05/17	3	71.07	0	0.00	70.70	3	7,763	0.04%
2018/05/16	0	0.00	2	72.45	72.50	-2	7,682	-0.03%
2018/05/15	0	0.00	3	72.40	72.00	-3	7,739	-0.04%
2018/05/14	2	71.50	2	71.50	72.00	0	7,863	0.00%
2018/05/11	0	0.00	1	70.50	70.00	-1	7,781	-0.01%
2018/05/10	0	0.00	4	69.98	70.30	-4	7,845	-0.05%
2018/05/09	9	68.97	1	69.50	68.90	8	7,879	0.10%
2018/05/08	1	69.70	5	69.60	69.80	-4	7,891	-0.05%
2018/05/04	2	69.70	1	70.40	70.00	1	7,973	0.01%
2018/05/03	3	69.20	0	0.00	68.80	3	7,870	0.04%
2018/05/02	1	70.20	0	0.00	70.50	1	7,820	0.01%
2018/04/30	6	72.02	0	0.00	71.60	6	7,809	0.08%
2018/04/27	1.3	70.14	0	0.00	70.30	1.3	7,737	0.02%
2018/04/26	6	70.37	0	0.00	70.80	6	7,648	0.08%
2018/04/25	6	69.52	0	0.00	69.60	6	7,655	0.08%
2018/04/24	3	70.00	0	0.00	70.30	3	7,708	0.04%
2018/04/23	0	0.00	1	70.30	70.30	-1	7,687	-0.01%
2018/04/20	5	71.30	0	0.00	71.40	5	7,638	0.07%
2018/04/19	0	0.00	4	73.10	73.40	-4	7,621	-0.05%
2018/04/17	1	70.50	2	70.50	70.50	-1	7,504	-0.01%
2018/04/16	2	71.95	1	71.70	71.60	1	7,444	0.01%
2018/04/13	0	0.00	1	71.00	70.70	-1	7,478	-0.01%
2018/04/10	0	0.00	1	70.90	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	4	70.18	70.20	-4	7,479	-0.05%
2018/04/03	2	68.30	0	0.00	68.20	2	7,388	0.03%
2018/04/02	0	0.00	1	69.50	69.40	-1	7,306	-0.01%
2018/03/30	6	68.85	0	0.00	68.50	6	7,340	0.08%
2018/03/29	151	69.41	2	69.25	68.30	149	7,251	2.05%	大買/鉅額交易
2018/03/22	1	68.00	0	0.00	68.60	1	6,911	0.01%
2018/03/21	1	68.20	0	0.00	68.80	1	6,880	0.01%
2018/03/20	1	68.20	0	0.00	68.10	1	6,966	0.01%
2018/03/19	1	68.90	0	0.00	69.30	1	7,077	0.01%
2018/03/16	1	68.50	1	69.40	70.10	0	7,162	0.00%
2018/03/14	0	0.00	3.2	68.81	69.30	-3.2	6,984	-0.05%
2018/03/13	1	68.50	1	69.50	69.80	0	7,111	0.00%
2018/03/12	0	0.00	3	69.37	69.60	-3	7,219	-0.04%
2018/03/08	2	68.70	0	0.00	68.50	2	7,431	0.03%
2018/03/07	0	0.00	1.1	68.42	69.00	-1.1	7,521	-0.01%
2018/03/06	1	67.50	8	68.23	67.50	-7	7,605	-0.09%
2018/03/05	1	67.90	1	68.20	67.80	0	7,800	0.00%
2018/03/01	0	0.00	4	69.40	69.30	-4	7,764	-0.05%
2018/02/26	0	0.00	7.2	68.62	68.40	-7.2	7,534	-0.10%
2018/02/22	6	66.42	0	0.00	66.80	6	7,451	0.08%
2018/02/21	0	0.00	8	68.31	69.20	-8	7,295	-0.11%
2018/02/09	1	66.00	0	0.00	66.00	1	7,220	0.01%
2018/02/08	2	66.10	0	0.00	66.60	2	7,185	0.03%
2018/02/07	1	66.50	1	67.50	66.80	0	7,232	0.00%
2018/02/06	7	65.90	2	65.20	65.70	5	7,196	0.07%
2018/02/05	9	68.11	0	0.00	68.30	9	7,049	0.13%
2018/02/02	5	68.70	0	0.00	69.00	5	7,021	0.07%
2018/02/01	2	69.40	0.2	69.90	70.30	1.8	7,054	0.02%
2018/01/31	0	0.00	4	69.48	70.00	-4	7,035	-0.06%
2018/01/30	0	0.00	1	69.00	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	1.1	68.89	69.20	-1.1	6,952	-0.02%
2018/01/26	1	67.60	2	67.80	67.50	-1	6,901	-0.01%
2018/01/25	10	68.70	0.3	68.40	68.70	9.7	6,905	0.14%
2018/01/24	1	68.20	0	0.00	68.40	1	6,847	0.01%
2018/01/22	0	0.00	1.7	69.61	69.90	-1.7	6,832	-0.03%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	13.4	68.04	68.20	-13.4	6,768	-0.20%
2018/01/17	1	67.30	0.7	67.30	67.60	0.3	6,663	0.01%
2018/01/16	1	68.10	0	0.00	68.30	1	6,673	0.01%
2018/01/15	0	0.00	1	68.20	68.70	-1	6,735	-0.01%
2018/01/11	0	0.00	0.1	67.50	67.90	-0.1	6,724	0.00%
2018/01/09	0	0.00	3	67.67	67.60	-3	6,848	-0.04%
2018/01/08	0	0.00	0.3	67.50	67.90	-0.3	6,822	0.00%
2018/01/05	2	66.90	0	0.00	67.30	2	6,869	0.03%
2018/01/04	0	0.00	0.3	67.10	67.50	-0.3	6,928	0.00%
2018/01/03	0	0.00	3	67.30	67.50	-3	6,992	-0.04%
2018/01/02	0.3	66.80	1.6	67.05	67.20	-1.4	6,938	-0.02%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－17天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析