麗正 (2302)-日盛-木柵券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	22.86	2	22.88	23.10	2	2,853	0.07%
2023/04/06	7	22.16	7	22.14	22.05	0	2,719	0.00%
2023/03/31	16	22.85	11	22.94	22.85	5	2,669	0.19%
2023/03/30	12	22.73	11	23.00	22.55	1	2,479	0.04%
2023/03/27	3	22.00	3	21.65	21.50	0	2,135	0.00%
2023/03/24	1	21.05	2	21.98	22.30	-1	2,078	-0.05%
2023/03/23	5	21.55	22	21.51	21.25	-17	1,898	-0.90%
2023/03/22	22	22.76	7	22.76	22.35	15	1,788	0.84%
2023/03/21	4	21.00	1	21.75	21.75	3	1,402	0.21%
2023/03/17	2	19.10	2	19.25	19.35	0	1,140	0.00%
2023/03/16	6	20.01	6	19.65	18.90	0	1,108	0.00%
2023/03/15	0	0.00	10	19.65	19.90	-10	949	-1.05%
2023/03/10	2	19.85	3	19.50	19.55	-1	856	-0.12%
2023/03/09	2	19.80	0	0.00	19.10	2	827	0.24%
2023/03/07	3	19.05	0	0.00	19.55	3	794	0.38%
2023/03/06	0	0.00	3	18.40	19.25	-3	732	-0.41%
2023/02/17	0	0.00	2	17.60	17.60	-2	738	-0.27%
2023/02/16	2	17.83	0	0.00	17.70	2	750	0.27%
2023/02/15	2	18.05	0	0.00	17.85	2	758	0.26%
2023/02/14	0	0.00	2	17.80	17.75	-2	789	-0.25%
2023/02/07	2	17.50	0	0.00	17.55	2	877	0.23%
2023/02/01	1	17.00	0	0.00	17.05	1	829	0.12%
2023/01/11	2	16.45	2	16.15	16.15	0	784	0.00%
2022/12/21	0	0.00	1	17.00	17.00	-1	827	-0.12%
2022/12/14	1	18.50	0	0.00	18.55	1	834	0.12%
2022/12/09	0	0.00	1	17.85	17.70	-1	839	-0.12%
2022/12/02	1	19.00	1	18.90	18.90	0	896	0.00%
2022/12/01	1	18.90	1	19.15	19.10	0	889	0.00%
2022/11/22	1	18.75	1	18.55	18.55	0	904	0.00%
2022/11/15	1	19.00	1	18.80	18.70	0	921	0.00%
2022/11/11	3	19.03	1	18.70	18.70	2	950	0.21%
2022/11/10	1	19.25	1	18.90	18.90	0	929	0.00%
2022/11/08	1	18.40	1	18.35	18.35	0	898	0.00%
2022/10/05	1	16.45	1	16.10	16.10	0	984	0.00%
2022/09/23	0	0.00	5	17.20	17.20	-5	1,131	-0.44%
2022/09/19	1	18.30	2	18.10	18.10	-1	1,600	-0.06%
2022/09/16	2	19.03	2	18.80	18.80	0	1,646	0.00%
2022/09/15	2	19.43	2	18.95	18.95	0	1,648	0.00%
2022/09/14	1	19.20	1	19.30	19.30	0	1,643	0.00%
2022/09/13	1	19.25	1	18.95	18.95	0	1,625	0.00%
2022/09/06	0	0.00	4	17.60	17.60	-4	1,640	-0.24%
2022/08/31	0	0.00	1	18.85	18.80	-1	1,665	-0.06%
2022/08/29	0	0.00	2	18.55	18.85	-2	1,689	-0.12%
2022/08/26	3	19.03	3	18.90	18.90	0	1,710	0.00%
2022/08/24	0	0.00	3	19.03	19.10	-3	1,771	-0.17%
2022/08/18	0	0.00	3	18.25	18.30	-3	1,954	-0.15%
2022/08/17	2	17.80	0	0.00	17.70	2	2,058	0.10%
2022/08/16	1	17.35	1	17.10	17.30	0	2,296	0.00%
2022/08/03	0	0.00	1	15.90	15.70	-1	2,622	-0.04%
2022/08/02	0	0.00	1	15.90	16.05	-1	2,630	-0.04%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/29	1	16.50	0	0.00	16.80	1	2,686	0.04%
2022/07/22	1	16.30	1	16.80	16.80	0	2,690	0.00%
2022/07/11	0	0.00	10	15.90	15.70	-10	2,533	-0.39%
2022/06/30	3	17.48	0	0.00	17.10	3	2,388	0.13%
2022/06/29	18	19.04	2	18.00	17.85	16	2,338	0.68%
2022/06/28	5	19.75	2	19.65	19.65	3	2,165	0.14%
2022/06/27	19	19.89	15	19.55	19.70	4	2,079	0.19%
2022/06/17	0	0.00	1	17.45	17.60	-1	1,801	-0.06%
2022/06/14	1	18.00	0	0.00	18.00	1	1,739	0.06%
2022/06/09	0	0.00	1	17.85	17.90	-1	1,670	-0.06%
2022/06/06	6	19.05	0	0.00	18.90	6	1,612	0.37%
2022/06/02	0	0.00	1	19.50	19.45	-1	1,582	-0.06%
2022/05/30	1	19.10	8	18.95	18.95	-7	1,410	-0.50%
2022/05/26	4	18.73	9	18.42	18.15	-5	1,274	-0.39%
2022/05/25	4	19.10	1	19.65	19.10	3	1,193	0.25%
2022/05/24	3	19.43	3.6	19.29	19.05	-0.6	1,062	-0.06%
2022/05/23	0	0.00	8	18.71	19.10	-8	798	-1.00%
2022/05/20	3	17.80	0	0.00	17.40	3	657	0.46%
2022/05/18	6	17.40	0	0.00	17.10	6	579	1.04%
2022/05/17	0	0.00	5	17.00	17.05	-5	552	-0.90%
2022/05/13	0	0.00	3	16.37	16.55	-3	488	-0.61%
2022/05/12	13	17.01	0.8	16.35	16.45	12.2	434	2.80%
2022/05/10	0	0.00	1	15.80	15.80	-1	354	-0.28%
2022/05/09	3	16.52	1	16.35	15.95	2	340	0.59%
2022/05/06	0	0.00	1	15.70	16.00	-1	292	-0.34%
2022/05/05	3	16.58	1	16.45	16.60	2	261	0.76%
2022/04/06	0	0.00	1	15.75	15.95	-1	237	-0.42%
2022/03/30	1	15.80	0	0.00	15.90	1	249	0.40%
2022/02/22	0	0.00	3	15.65	15.70	-3	300	-1.00%
2022/01/13	0	0.00	1	16.15	16.15	-1	497	-0.20%
2022/01/04	1	17.70	0	0.00	17.30	1	507	0.20%
2021/12/22	1	16.90	0	0.00	16.65	1	445	0.22%
2021/11/19	0	0.00	0	17.70	17.80	0	460	-0.01%
2021/11/10	2	17.70	0	0.00	17.70	2	473	0.42%
2021/11/03	3	18.12	4	18.23	18.10	-1	463	-0.22%
2021/11/02	1	20.10	0	0.00	18.85	1	449	0.22%
2021/10/28	1	16.55	1	16.55	16.50	0	338	0.00%
2021/09/13	0	0.00	1	17.15	17.05	-1	1,578	-0.06%
2021/09/03	1	17.55	0	0.00	17.55	1	1,572	0.06%
2021/08/24	0	0.00	5	17.52	17.60	-5	1,582	-0.32%
2021/08/19	1	17.40	1	16.90	16.90	0	1,586	0.00%
2021/08/16	1	17.50	0	0.00	17.60	1	1,587	0.06%
2021/08/11	5	18.30	0	0.00	18.05	5	1,605	0.31%
2021/08/10	3	18.45	0	0.00	18.45	3	1,621	0.19%
2021/08/09	1	19.65	1	19.10	19.10	0	1,635	0.00%
2021/08/05	6	19.52	1	19.40	19.40	5	1,669	0.30%
2021/07/27	0	0.00	0.2	19.95	20.00	-0.2	1,849	-0.01%
2021/07/26	0	0.00	8.4	20.66	20.80	-8.4	1,827	-0.46%
2021/07/23	10	20.45	0	0.00	20.45	10	1,829	0.55%
2021/07/20	5	19.65	0	0.00	19.30	5	1,845	0.27%
2021/07/13	5	23.00	5	21.60	21.25	0	1,857	0.00%
2021/07/12	7	22.04	3	21.95	22.00	4	1,784	0.22%
2021/07/09	1	22.90	0	0.00	22.40	1	1,684	0.06%
2021/07/08	3	20.80	0	0.00	21.00	3	1,464	0.20%
2021/07/07	0	0.00	2	20.35	20.00	-2	1,439	-0.14%
2021/07/06	0	0.00	1	20.00	20.30	-1	1,450	-0.07%
2021/07/05	3	21.30	1	21.30	21.30	2	1,440	0.14%
2021/06/25	2	20.18	2	20.33	19.70	0	1,368	0.00%
2021/06/09	0	0.00	1	17.30	17.20	-1	1,393	-0.07%
2021/06/08	0	0.00	1	17.35	17.40	-1	1,393	-0.07%
2021/06/04	0	0.00	3	17.67	17.50	-3	1,395	-0.21%
2021/05/25	1	17.70	0	0.00	17.70	1	1,403	0.07%
2021/05/21	0	0.00	10	16.75	16.70	-10	1,409	-0.71%
2021/05/20	5	16.30	0	0.00	16.40	5	1,425	0.35%
2021/05/19	5	16.85	1	17.40	17.25	4	1,429	0.28%
2021/05/17	0	0.00	5	15.05	15.00	-5	1,431	-0.35%
2021/05/13	5	17.75	0	0.00	17.15	5	1,401	0.36%
2021/05/10	1	21.85	0	0.00	21.75	1	1,432	0.07%
2021/05/06	0	0.00	2	23.00	21.00	-2	1,470	-0.14%
2021/05/04	0	0.00	8	20.79	20.40	-8	1,346	-0.59%
2021/04/27	2	22.60	6	23.13	22.40	-4	1,322	-0.30%
2021/04/26	10	22.31	5	22.70	22.65	5	1,294	0.39%
2021/04/22	0	0.00	26	20.58	20.55	-26	1,277	-2.04%
2021/04/20	3	22.25	0	0.00	22.20	3	1,266	0.24%
2021/04/19	3	22.57	0	0.00	22.60	3	1,294	0.23%
2021/04/16	6	22.46	0	0.00	22.15	6	1,276	0.47%
2021/04/15	0	0.00	2	22.00	21.85	-2	1,272	-0.16%
2021/04/12	23	23.18	1	22.85	22.75	22	1,321	1.67%
2021/04/09	2	23.10	0	0.00	23.10	2	1,352	0.15%
2021/04/08	1	24.75	0	0.00	24.75	1	1,318	0.08%
2021/04/06	1	22.30	1	22.15	22.05	0	1,247	0.00%
2021/03/15	1	22.25	0	0.00	22.25	1	2,029	0.05%
2021/03/02	0	0.00	1	20.40	20.20	-1	2,185	-0.05%
2021/02/22	1	21.45	0	0.00	22.20	1	2,323	0.04%
2021/02/01	2	22.95	0	0.00	23.00	2	2,466	0.08%
2021/01/25	1	20.50	0	0.00	20.40	1	2,536	0.04%
2021/01/18	0	0.00	1	21.80	22.90	-1	2,869	-0.03%
2021/01/15	0	0.00	1	22.05	21.70	-1	2,865	-0.03%
2021/01/12	2	22.95	2	22.00	22.15	0	2,857	0.00%
2021/01/11	0	0.00	1	24.00	23.70	-1	2,824	-0.04%
2021/01/06	1	24.50	2	23.50	23.60	-1	2,937	-0.03%
2021/01/04	4	26.08	1	26.30	26.30	3	2,871	0.10%
2020/12/25	0	0.00	1	24.60	24.50	-1	2,779	-0.04%
2020/12/24	0	0.00	10	24.32	24.50	-10	2,766	-0.36%
2020/12/23	1	24.45	4	24.45	24.40	-3	2,755	-0.11%
2020/12/22	7	23.75	2	24.63	23.35	5	2,759	0.18%
2020/12/21	2.4	25.11	0	0.00	25.10	2.4	2,744	0.09%
2020/12/18	1.4	26.82	1	27.10	27.80	0.4	2,680	0.01%
2020/12/17	3	25.27	37	25.57	26.15	-34	2,645	-1.29%
2020/12/16	37	23.80	3	23.80	23.80	34	2,573	1.32%
2020/12/15	0.2	20.70	85	20.77	21.65	-84.8	2,543	-3.33%
2020/12/14	1	19.35	3	20.70	20.70	-2	2,501	-0.08%
2020/12/11	84	20.17	1	20.20	20.20	83	2,435	3.41%
2020/12/09	0	0.00	4	19.00	18.75	-4	2,432	-0.16%
2020/12/08	4	18.88	8	19.52	19.00	-4	2,450	-0.16%
2020/12/07	8	19.29	3	18.87	19.45	5	2,444	0.20%
2020/12/04	1	17.80	5	18.11	17.85	-4	2,406	-0.17%
2020/12/03	2	18.23	10	18.49	18.15	-8	2,391	-0.33%
2020/12/02	5	19.50	3	19.52	19.15	2	2,367	0.08%
2020/12/01	4	19.48	0	0.00	19.40	4	2,391	0.17%
2020/11/27	2	19.55	0	0.00	19.95	2	2,517	0.08%
2020/11/26	0	0.00	3	19.35	19.60	-3	2,534	-0.12%
2020/11/25	2	19.88	0	0.00	19.70	2	2,535	0.08%
2020/11/24	4	20.83	12	20.17	20.00	-8	2,527	-0.32%
2020/11/23	12	19.62	0	0.00	20.50	12	2,470	0.49%
2020/11/19	0	0.00	1	19.85	19.50	-1	2,428	-0.04%
2020/11/18	11	19.47	0	0.00	19.20	11	2,419	0.45%
2020/11/17	0	0.00	2	20.28	19.80	-2	2,450	-0.08%
2020/11/16	2	20.40	1	19.30	20.15	1	2,473	0.04%
2020/11/13	0	0.00	1	19.15	19.80	-1	2,426	-0.04%
2020/11/11	0	0.00	1	18.60	18.35	-1	2,377	-0.04%
2020/11/10	1	18.30	0	0.00	18.00	1	2,359	0.04%
2020/11/06	9	19.24	3	19.70	18.85	6	2,301	0.26%
2020/11/05	0	0.00	1	19.20	18.85	-1	2,273	-0.04%
2020/11/04	2	18.90	1	19.05	18.95	1	2,252	0.04%
2020/11/03	6	19.03	0	0.00	19.25	6	2,203	0.27%
2020/10/28	0	0.00	12	18.40	18.30	-12	2,045	-0.59%
2020/10/27	1	20.00	0	0.00	20.15	1	1,943	0.05%
2020/10/26	0	0.00	1	18.35	18.35	-1	1,791	-0.06%
2020/10/23	2	16.93	0	0.00	16.70	2	1,721	0.12%
2020/10/20	0	0.00	33	15.90	16.00	-33	1,662	-1.98%
2020/10/16	1	16.65	0	0.00	16.35	1	1,647	0.06%
2020/10/15	10	17.03	0	0.00	16.85	10	1,621	0.62%
2020/10/14	0	0.00	3	16.50	16.65	-3	1,563	-0.19%
2020/10/12	33	15.45	0	0.00	15.50	33	1,519	2.17%
2020/09/30	0	0.00	1	14.30	14.65	-1	1,554	-0.06%
2020/09/24	4	15.40	11	16.28	16.00	-7	1,506	-0.46%
2020/09/23	0	0.00	5	17.40	17.05	-5	1,451	-0.34%
2020/09/22	5	15.75	1	16.70	17.25	4	1,400	0.29%
2020/09/21	2	16.30	5	15.88	16.30	-3	1,314	-0.23%
2020/09/18	0	0.00	1	14.75	14.85	-1	1,234	-0.08%
2020/09/17	5	13.85	0	0.00	13.75	5	1,181	0.42%
2020/09/15	0	0.00	5	13.00	13.55	-5	1,129	-0.44%
2020/09/14	0	0.00	6	12.70	13.00	-6	1,057	-0.57%
2020/09/04	0	0.00	10	12.15	11.95	-10	927	-1.08%
2020/09/03	6	12.20	46	12.49	12.00	-40	887	-4.51%
2020/09/02	16	11.00	11	11.34	11.95	5	813	0.61%
2020/09/01	1	10.75	0.8	10.90	11.15	0.2	726	0.02%
2020/08/31	0	0.00	1	10.20	10.15	-1	680	-0.15%
2020/08/28	1	10.40	0	0.00	10.40	1	665	0.15%
2020/08/24	0	0.00	1	10.30	10.30	-1	603	-0.17%
2020/08/21	0	0.00	2	10.83	10.55	-2	592	-0.34%
2020/08/20	2	9.96	1	9.04	10.95	1	537	0.19%
2020/08/19	1	9.74	0	0.00	9.96	1	463	0.22%
2020/07/31	1	9.04	0	0.00	9.04	1	395	0.25%
2020/07/15	0	0.00	0.1	9.70	9.77	-0.1	330	-0.03%
2020/07/14	10	9.00	0	0.00	9.95	10	295	3.38%
2020/03/25	3	5.24	0	0.00	5.28	3	234	1.28%
2020/02/21	0	0.00	10	7.14	7.27	-10	197	-5.05%
2020/02/20	0	0.00	15	7.10	7.09	-15	194	-7.70%
2020/01/03	5	8.03	0	0.00	7.98	5	183	2.72%
2020/01/02	0	0.00	1	8.18	8.11	-1	180	-0.55%
2019/12/31	1	8.24	0	0.00	8.21	1	178	0.56%
2019/12/26	0	0.00	20	8.66	8.66	-20	140	-14.22%
2019/11/07	0	0.00	10	8.03	7.98	-10	131	-7.59%
2019/09/25	0	0.00	4	7.90	7.85	-4	167	-2.38%
2019/09/20	0	0.00	4	7.85	7.88	-4	169	-2.36%
2019/09/10	8	8.00	0	0.00	8.07	8	175	4.56%
2019/07/26	0	0.00	3	8.22	8.24	-3	191	-1.57%
2019/07/15	0	0.00	2	8.74	8.49	-2	192	-1.04%
2019/07/12	5	8.30	0	0.00	8.67	5	188	2.65%
2019/06/20	0	0.00	3	7.65	7.77	-3	331	-0.90%
2019/05/08	0	0.00	2	9.02	9.07	-2	841	-0.24%
2019/05/03	0	0.00	5	9.50	9.55	-5	870	-0.57%
2019/04/18	10	10.00	0	0.00	9.63	10	1,292	0.77%
2019/04/17	3	10.15	0	0.00	10.05	3	1,306	0.23%
2019/04/15	10	10.25	14	10.16	10.15	-4	1,342	-0.30%
2019/04/12	7	10.48	10	10.50	10.35	-3	1,331	-0.23%
2019/04/11	10	10.85	10	10.90	10.90	0	1,285	0.00%
2019/04/09	0	0.00	8	9.91	9.94	-8	1,228	-0.65%
2019/03/29	1	9.76	0	0.00	9.76	1	1,206	0.08%
2019/03/28	0	0.00	2	9.67	9.64	-2	1,205	-0.17%
2019/03/27	5	9.83	0	0.00	9.74	5	1,202	0.42%
2019/03/21	1	9.96	2	9.95	9.96	-1	1,193	-0.08%
2019/03/14	0	0.00	2	10.00	10.00	-2	1,198	-0.17%
2019/03/07	20	9.85	0	0.00	9.85	20	1,230	1.62%
2019/03/06	10	10.10	0	0.00	10.05	10	1,217	0.82%
2019/03/05	10	10.10	5	10.05	10.20	5	1,211	0.41%
2019/03/04	15	10.22	0	0.00	10.10	15	1,202	1.25%
2019/02/27	7	10.41	0	0.00	10.40	7	1,189	0.59%
2019/02/18	11	10.60	0	0.00	10.40	11	1,090	1.01%
2019/02/15	0	0.00	5	10.85	10.85	-5	1,065	-0.47%
2019/02/14	0	0.00	1	11.20	11.20	-1	1,035	-0.10%
2019/02/12	0	0.00	11	10.75	11.00	-11	948	-1.16%
2019/02/11	0	0.00	2	10.25	10.25	-2	879	-0.23%
2019/01/29	0	0.00	2	9.68	10.15	-2	814	-0.25%
2019/01/28	10	9.43	2	9.49	9.43	8	770	1.04%
2019/01/25	12	9.64	0	0.00	9.55	12	761	1.58%
2019/01/24	11	9.72	0	0.00	9.67	11	747	1.47%
2019/01/23	1	9.99	1	10.00	9.75	0	739	0.00%
2019/01/22	3	10.20	0	0.00	10.25	3	701	0.43%
2019/01/21	2	11.10	2	11.03	10.40	0	670	0.00%
2019/01/18	0	0.00	42	10.44	10.60	-42	574	-7.31%
2019/01/17	0	0.00	4	10.06	10.15	-4	521	-0.77%
2019/01/11	57	9.68	0	0.00	9.80	57	425	13.40%
2019/01/10	0	0.00	2	9.00	9.10	-2	333	-0.60%
2019/01/09	0	0.00	1	8.73	8.70	-1	296	-0.34%
2018/12/26	2	7.45	0	0.00	7.37	2	244	0.82%
2018/12/12	0	0.00	1	8.10	8.25	-1	235	-0.42%
2018/12/10	0.9	7.51	0	0.00	7.42	0.9	214	0.42%
2018/12/07	0	0.00	2.2	7.70	7.76	-2.2	216	-1.02%
2018/12/05	0	0.00	1	8.10	8.15	-1	218	-0.46%
2018/12/04	16	8.69	0	0.00	8.42	16	218	7.33%
2018/12/03	1	8.29	0	0.00	8.63	1	208	0.48%
2018/09/17	0	0.00	1	8.13	8.18	-1	1,025	-0.09%
2018/08/17	0	0.00	1	9.75	9.50	-1	1,742	-0.06%
2018/08/16	1	8.94	0	0.00	9.60	1	1,716	0.06%
2018/08/13	0	0.00	40	7.10	7.42	-40	1,646	-2.43%
2018/07/16	0	0.00	1	9.60	9.60	-1	1,530	-0.07%
2018/07/12	1	9.50	0	0.00	9.65	1	1,513	0.07%
2018/07/10	0	0.00	2	9.98	9.93	-2	1,478	-0.14%
2018/07/09	1	9.76	0	0.00	9.76	1	1,472	0.07%
2018/07/06	0	0.00	10	10.20	10.25	-10	1,438	-0.70%
2018/07/05	1	11.75	0	0.00	10.95	1	1,398	0.07%
2018/07/04	0	0.00	2	11.73	11.80	-2	1,323	-0.15%
2018/07/03	50	10.74	8	10.71	10.75	42	1,201	3.49%
2018/06/13	0	0.00	21	11.20	10.90	-21	912	-2.30%
2018/06/12	1	10.60	0	0.00	10.60	1	851	0.12%
2018/06/07	0	0.00	4	10.35	10.05	-4	733	-0.55%
2018/06/06	20	10.30	1	10.30	10.30	19	671	2.83%
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/06/04	0	0.00	5	8.54	8.54	-5	617	-0.81%
2018/05/31	0	0.00	3	6.93	7.07	-3	547	-0.55%
2018/05/30	9	6.99	0	0.00	7.05	9	523	1.72%
2018/05/29	2	6.18	0	0.00	6.70	2	471	0.42%
2018/05/04	1	6.05	0	0.00	6.11	1	529	0.19%
2018/04/09	0	0.00	1	6.57	6.65	-1	538	-0.19%
2018/03/22	0	0.00	5	6.80	6.87	-5	500	-1.00%
2018/03/09	5	6.80	0	0.00	6.65	5	426	1.17%
2018/03/08	1	7.23	0	0.00	7.23	1	375	0.27%
2018/03/07	0	0.00	0.2	6.52	6.58	-0.2	310	-0.05%
2018/03/05	0	0.00	1	6.60	6.56	-1	337	-0.30%
2018/03/02	4	6.31	0	0.00	6.31	4	320	1.25%
2018/02/21	0	0.00	5	6.20	6.18	-5	307	-1.63%
2018/02/12	0	0.00	5	5.93	6.07	-5	301	-1.66%
2018/02/07	5	5.69	0	0.00	5.63	5	292	1.71%
2018/02/06	5	5.95	0	0.00	5.58	5	290	1.72%
2018/01/29	0	0.00	0.6	6.20	6.27	-0.6	325	-0.17%