建大 (2106)-日盛-中壢券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.05
漲跌
▲0.10
漲幅
+0.30%
成交量
641張
產業
上市橡膠類股▼0.28%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	31.50	0	0.00	31.20	0	525	0.00%
2023/02/15	0	0.00	5.5	31.30	31.40	-5.5	451	-1.22%
2023/02/09	0	31.30	0	0.00	31.15	0	458	0.01%
2023/02/02	5.1	31.15	0	0.00	31.15	5.1	445	1.14%
2022/12/02	1	32.05	1	31.85	31.85	0	899	0.00%
2022/10/31	1	30.25	2	30.50	30.55	-1	1,329	-0.08%
2022/10/28	1	30.25	2	30.53	30.20	-1	1,367	-0.07%
2022/10/27	4	30.53	2	30.50	30.55	2	1,393	0.14%
2022/09/21	20	36.50	20	36.10	35.65	0	2,658	0.00%
2022/09/15	0	0.00	1	35.50	35.10	-1	2,678	-0.04%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/10	0	0.00	10	38.12	38.15	-10	2,187	-0.46%
2022/08/04	0	0.00	7	37.00	37.35	-7	2,192	-0.32%
2022/07/29	0	0.00	1	38.25	38.50	-1	2,114	-0.05%
2022/07/27	0	0.00	1	37.65	37.80	-1	2,063	-0.05%
2022/07/22	1	36.35	0	0.00	36.10	1	1,965	0.05%
2022/07/20	1	36.60	6	36.83	36.60	-5	1,922	-0.26%
2022/07/19	0	0.00	1	37.30	37.30	-1	1,869	-0.05%
2022/07/18	1	37.20	1	37.30	37.00	0	1,838	0.00%
2022/07/15	1	36.75	1	35.30	36.50	0	1,791	0.00%
2022/07/14	7	35.40	8	35.26	35.45	-1	1,698	-0.06%
2022/07/13	6	35.25	0	0.00	35.25	6	1,669	0.36%
2022/07/12	3	34.45	3	34.15	34.25	0	1,615	0.00%
2022/07/08	5	34.36	2	34.25	34.30	3	1,550	0.19%
2022/07/07	3	34.13	24	34.11	34.50	-21	1,515	-1.39%
2022/07/06	2	34.80	2	34.30	34.50	0	1,469	0.00%
2022/07/05	29	35.15	1	35.30	34.65	28	1,439	1.95%
2022/07/04	6	33.45	5	33.20	33.40	1	1,250	0.08%
2022/07/01	4	33.73	6	33.02	32.85	-2	1,206	-0.17%
2022/06/30	3	33.95	4	33.68	34.60	-1	1,082	-0.09%
2022/06/29	2	33.60	9	33.61	33.20	-7	956	-0.73%
2022/06/28	1	33.55	1	33.55	33.55	0	893	0.00%
2022/06/24	2	31.78	0	0.00	32.00	2	797	0.25%
2022/06/23	0	0.00	5	31.50	31.55	-5	803	-0.62%
2022/06/21	0	0.00	1	31.00	31.35	-1	866	-0.12%
2022/05/24	0	0.00	1	30.85	30.60	-1	1,158	-0.09%
2022/05/12	0	0.00	5	29.90	29.90	-5	1,132	-0.44%
2022/05/10	2	30.35	0	0.00	30.60	2	1,115	0.18%
2022/05/06	2	31.45	0	0.00	31.60	2	1,103	0.18%
2022/04/27	0	0.00	5	31.55	31.40	-5	1,126	-0.44%
2022/04/22	0	0.00	2	32.90	32.80	-2	1,115	-0.18%
2022/04/21	12	32.78	0	0.00	32.80	12	1,105	1.09%
2022/04/20	1	33.10	0	0.00	32.95	1	1,085	0.09%
2022/04/19	0	0.00	1	32.20	32.35	-1	1,044	-0.10%
2022/04/11	1	31.55	2	31.13	31.10	-1	1,022	-0.10%
2022/04/08	1	31.90	2	31.75	31.95	-1	1,008	-0.10%
2022/04/07	0	0.00	2	31.75	31.85	-2	1,020	-0.20%
2022/04/06	2	32.13	0	0.00	32.40	2	1,007	0.20%
2022/04/01	2	32.15	0	0.00	32.25	2	1,013	0.20%
2022/03/30	1	32.40	1	32.40	32.40	0	1,021	0.00%
2022/03/29	1	32.00	1	32.35	32.15	0	1,002	0.00%
2022/03/28	1	31.85	0	0.00	32.20	1	989	0.10%
2022/03/18	0	0.00	1	31.80	32.00	-1	792	-0.13%
2022/03/17	0	0.00	2	30.95	31.10	-2	747	-0.27%
2022/02/08	2	30.70	0	0.00	30.65	2	904	0.22%
2022/01/26	1	30.00	0	0.00	29.95	1	887	0.11%
2022/01/14	0	0.00	3	30.35	30.30	-3	905	-0.33%
2021/12/09	13	31.27	0	0.00	31.30	13	975	1.33%
2021/12/08	5	30.40	0	0.00	30.45	5	919	0.54%
2021/11/09	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2021/10/06	1	30.00	0	0.00	30.10	1	1,197	0.08%
2021/10/01	1	31.00	0	0.00	31.10	1	1,188	0.08%
2021/09/30	2	32.20	0	0.00	32.25	2	1,167	0.17%
2021/09/29	1	31.90	0	0.00	31.65	1	1,161	0.09%
2021/09/22	1	31.65	0	0.00	31.20	1	1,148	0.09%
2021/09/15	0	0.00	1	32.05	32.05	-1	1,143	-0.09%
2021/09/01	1	33.15	0	0.00	33.00	1	1,132	0.09%
2021/08/13	0	0.00	1	36.00	35.90	-1	964	-0.10%
2021/07/28	1	37.90	0	0.00	37.85	1	1,430	0.07%
2021/07/12	1	39.10	0	0.00	39.40	1	2,468	0.04%
2021/07/09	0	0.00	20	39.90	39.60	-20	2,597	-0.77%
2021/07/08	0	0.00	1	40.00	40.00	-1	2,614	-0.04%
2021/06/29	0	0.00	1	40.00	39.80	-1	2,796	-0.04%
2021/06/24	21	40.72	0	0.00	41.15	21	3,009	0.70%
2021/06/17	1	40.35	0	0.00	40.20	1	3,125	0.03%
2021/05/18	1	37.60	0	0.00	37.75	1	4,179	0.02%
2021/05/17	1	36.40	2	37.05	36.20	-1	4,184	-0.02%
2021/05/05	1	42.05	1	42.45	42.40	0	3,895	0.00%
2021/05/03	0	0.00	1	45.00	44.10	-1	3,842	-0.03%
2021/04/26	0	0.00	1	48.00	47.80	-1	3,745	-0.03%
2021/04/23	1	47.20	0	0.00	47.05	1	3,758	0.03%
2021/04/20	0	0.00	4.8	46.90	47.50	-4.8	3,559	-0.13%
2021/04/19	4	48.25	11	48.64	48.35	-7	3,427	-0.20%
2021/04/16	18	47.41	7	47.16	46.60	11	3,297	0.33%
2021/04/15	2	44.65	3	45.43	46.00	-1	3,018	-0.03%
2021/04/13	0	0.00	0.1	42.68	42.35	-0.1	2,939	0.00%
2021/04/12	0	0.00	10	42.52	42.55	-10	2,980	-0.34%
2021/04/08	0	0.00	0.1	42.15	43.05	-0.1	2,961	0.00%
2021/03/31	2	44.35	2	44.15	44.10	0	2,887	0.00%
2021/03/30	1	42.75	3	43.08	43.40	-2	2,841	-0.07%
2021/03/29	2	40.75	2	40.25	42.10	0	2,763	0.00%
2021/03/19	0	0.00	13	39.83	40.15	-13	2,578	-0.50%
2021/03/18	0.1	40.00	0	0.00	40.80	0.1	2,192	0.00%
2021/03/17	2	39.25	1	39.10	38.85	1	2,118	0.05%
2021/03/16	12	38.55	11	38.75	38.60	1	2,068	0.05%
2021/03/12	0	0.00	5	37.20	37.45	-5	1,969	-0.25%
2021/03/10	1	37.55	0	0.00	36.95	1	1,912	0.05%
2021/03/09	2	37.65	2	37.20	36.95	0	1,907	0.00%
2021/03/08	0	0.00	1	37.30	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	4	36.50	36.50	-4	1,871	-0.21%
2021/02/25	0	0.00	1	35.55	35.40	-1	1,945	-0.05%
2021/01/12	1	32.10	0	0.00	32.10	1	2,637	0.04%
2021/01/11	0	0.00	1	33.00	32.85	-1	2,590	-0.04%
2021/01/07	0	0.00	3	32.85	33.45	-3	2,532	-0.12%
2021/01/05	4	33.74	0	0.00	33.45	4	2,471	0.16%
2020/12/25	1	34.45	0	0.00	34.35	1	2,316	0.04%
2020/12/23	8	34.56	1	34.60	34.50	7	2,315	0.30%
2020/12/22	8	35.15	2	35.45	34.50	6	2,309	0.26%
2020/12/21	0	0.00	1	35.30	35.30	-1	2,316	-0.04%
2020/12/18	5	35.25	0	0.00	35.35	5	2,319	0.22%
2020/12/14	2	36.65	0	0.00	36.65	2	2,274	0.09%
2020/12/11	0	0.00	4	37.00	36.15	-4	2,265	-0.18%
2020/12/08	2	36.00	0	0.00	35.85	2	2,203	0.09%
2020/12/07	2	35.80	0	0.00	35.50	2	2,188	0.09%
2020/12/03	1	35.80	0	0.00	36.20	1	2,156	0.05%
2020/12/02	2	36.50	0	0.00	36.45	2	2,140	0.09%
2020/12/01	0	0.00	0	37.00	37.00	0	2,122	0.00%
2020/11/27	0	0.00	2	36.70	36.70	-2	2,035	-0.10%
2020/11/26	0	0.00	7	36.56	36.90	-7	2,015	-0.35%
2020/11/24	0	0.00	2	35.05	35.50	-2	1,920	-0.10%
2020/11/23	3	35.62	0	0.00	35.50	3	1,904	0.16%
2020/11/20	1	36.00	0	0.00	36.00	1	1,871	0.05%
2020/11/13	3	34.17	0	0.00	33.20	3	1,932	0.16%
2020/11/05	0	0.00	13	34.26	33.80	-13	1,857	-0.70%
2020/11/04	0	0.00	1.1	33.52	33.55	-1.1	1,790	-0.06%
2020/11/03	1	32.30	1	32.35	32.35	0	1,685	0.00%
2020/10/29	5	30.87	5	31.45	31.70	0	1,579	0.00%
2020/10/27	4	31.40	5	31.60	31.25	-1	1,538	-0.07%
2020/10/13	0	0.00	3	30.05	30.45	-3	1,392	-0.22%
2020/10/07	0	0.00	0.2	29.95	30.00	-0.2	1,375	-0.02%
2020/09/25	2	28.70	1	28.55	28.85	1	1,415	0.07%
2020/09/23	2	29.15	0	0.00	29.00	2	1,401	0.14%
2020/09/22	0	0.00	4	29.70	29.50	-4	1,386	-0.29%
2020/09/17	1	29.50	0	0.00	29.55	1	1,370	0.07%
2020/09/16	0	0.00	0.3	29.70	29.65	-0.3	1,375	-0.02%
2020/09/11	2	29.90	0	0.00	29.65	2	1,378	0.15%
2020/09/07	0	0.00	1	30.50	30.25	-1	1,417	-0.07%
2020/09/03	0.5	30.20	0	0.00	30.10	0.5	1,432	0.04%
2020/09/02	1	30.10	3	30.15	30.30	-2	1,453	-0.14%
2020/09/01	0	0.00	1	32.00	31.80	-1	1,442	-0.07%
2020/08/28	0	0.00	4	32.14	32.00	-4	1,410	-0.28%
2020/08/26	6	32.00	0	0.00	32.00	6	1,381	0.43%
2020/08/25	1	32.25	0	0.00	32.15	1	1,374	0.07%
2020/08/24	1	32.50	1	32.55	32.55	0	1,376	0.00%
2020/08/21	0	0.00	1	30.85	32.20	-1	1,304	-0.08%
2020/08/20	0	0.00	1	31.55	30.50	-1	1,284	-0.08%
2020/08/19	3	31.88	0	0.00	31.95	3	1,254	0.24%
2020/08/18	0	0.00	10	31.80	31.65	-10	1,217	-0.82%
2020/08/17	2	31.28	3	31.55	31.15	-1	1,172	-0.09%
2020/08/14	0	0.00	2	30.05	30.00	-2	1,130	-0.18%
2020/08/13	1	29.55	0	0.00	29.60	1	1,120	0.09%
2020/08/11	1	29.55	0	0.00	28.95	1	1,322	0.08%
2020/07/31	2	27.80	0	0.00	27.90	2	1,468	0.14%
2020/07/21	1	29.40	0	0.00	29.55	1	1,646	0.06%
2020/07/14	0	0.00	1	28.90	28.95	-1	1,723	-0.06%
2020/07/07	1	30.00	0	0.00	29.75	1	1,704	0.06%
2020/07/06	1	30.10	0	0.00	30.00	1	1,701	0.06%
2020/06/16	1	29.05	0	0.00	29.05	1	1,687	0.06%
2020/06/15	0	0.00	3	28.55	28.50	-3	1,710	-0.18%
2020/06/10	1	29.85	0	0.00	30.00	1	1,724	0.06%
2020/06/09	3	30.10	0	0.00	30.15	3	1,733	0.17%
2020/06/04	0	0.00	0.1	29.65	29.70	-0.1	1,732	0.00%
2020/06/02	0	0.00	2	29.85	29.85	-2	1,714	-0.12%
2020/06/01	2	29.65	0	0.00	29.75	2	1,715	0.12%
2020/05/21	2	31.15	7	31.00	30.30	-5	1,571	-0.32%
2020/05/18	1	31.00	0	0.00	31.00	1	1,434	0.07%
2020/05/15	2	28.30	8	28.67	28.90	-6	1,236	-0.49%
2020/05/08	0.5	26.40	0	0.00	26.40	0.5	997	0.05%
2020/05/06	3	26.53	0	0.00	26.40	3	1,002	0.30%
2020/05/05	2	27.20	1	27.00	27.00	1	984	0.10%
2020/04/10	1	26.30	0	0.00	26.60	1	683	0.15%
2020/03/26	0	0.00	3.2	25.87	25.90	-3.2	654	-0.48%
2020/03/25	0	0.00	0.4	25.90	25.90	-0.4	656	-0.05%
2020/03/19	1	26.30	0	0.00	26.50	1	595	0.17%
2020/02/27	0	0.00	2	28.15	28.15	-2	498	-0.40%
2020/01/30	0	0.00	8	28.65	28.90	-8	663	-1.21%
2020/01/15	0	0.00	1	30.05	30.00	-1	722	-0.14%
2020/01/13	1	29.95	0	0.00	29.95	1	811	0.12%
2020/01/10	3	29.95	0	0.00	29.90	3	903	0.33%
2019/12/19	0	0.00	1	31.15	31.15	-1	1,162	-0.09%
2019/12/11	1	31.60	2	31.48	31.50	-1	1,365	-0.07%
2019/12/10	5	31.21	1	31.25	31.35	4	1,359	0.29%
2019/12/09	0	0.00	7	30.45	30.75	-7	1,367	-0.51%
2019/11/29	0	0.00	1	30.55	30.50	-1	1,488	-0.07%
2019/11/25	0	0.00	1	30.50	30.50	-1	1,488	-0.07%
2019/11/19	2	30.85	0	0.00	30.70	2	1,530	0.13%
2019/11/13	0	0.00	1	31.35	31.45	-1	1,515	-0.07%
2019/11/12	2	31.53	3	31.10	30.95	-1	1,505	-0.07%
2019/11/05	1	33.00	0	0.00	32.95	1	1,438	0.07%
2019/11/04	1	33.10	0	0.00	33.10	1	1,428	0.07%
2019/10/28	3	32.93	0	0.00	32.90	3	1,372	0.22%
2019/10/25	5	33.06	0	0.00	32.85	5	1,357	0.37%
2019/10/24	1	33.05	0	0.00	32.95	1	1,343	0.07%
2019/10/22	3	33.10	0	0.00	32.55	3	1,285	0.23%
2019/10/21	0	0.00	3	32.65	32.90	-3	1,255	-0.24%
2019/10/17	3	31.10	0	0.00	30.95	3	1,102	0.27%
2019/10/14	2	30.58	10	30.60	30.50	-8	1,038	-0.77%
2019/10/08	2	30.70	0	0.00	30.70	2	1,008	0.20%
2019/10/01	0	0.00	5	32.00	32.15	-5	895	-0.56%
2019/09/20	10	31.20	0	0.00	31.40	10	747	1.34%
2019/09/18	0	0.00	3	30.95	31.20	-3	609	-0.49%
2019/09/16	5	31.70	0	0.00	31.65	5	572	0.87%
2019/09/09	0	0.00	10	31.29	31.40	-10	502	-1.99%
2019/09/06	10	30.16	0	0.00	31.50	10	457	2.19%
2019/09/03	0	0.00	15	30.10	30.10	-15	380	-3.94%
2019/08/28	1	29.25	0.7	29.25	29.30	0.3	337	0.09%
2019/08/27	5	29.60	0	0.00	29.50	5	327	1.53%
2019/08/26	2	30.25	0	0.00	30.15	2	308	0.65%
2019/08/23	8	30.02	0	0.00	30.30	8	290	2.75%
2019/08/22	2	29.80	0	0.00	29.70	2	264	0.76%
2019/08/15	0	0.00	0	28.70	28.75	0	243	0.00%
2019/08/08	1	28.15	0	0.00	28.30	1	258	0.39%
2019/08/06	0	0.00	1.5	28.25	28.25	-1.5	270	-0.57%
2019/05/16	2	28.65	0	0.00	28.50	2	290	0.69%
2019/05/10	0	0.00	1	29.35	29.30	-1	275	-0.36%
2019/04/30	1	30.05	0	0.00	30.15	1	266	0.37%
2019/04/25	0	0.00	2.6	30.49	30.45	-2.6	269	-0.98%
2019/04/17	0	0.00	1	30.40	30.55	-1	267	-0.37%
2019/04/10	1	30.05	0	0.00	30.25	1	248	0.40%
2019/03/21	1	30.05	0	0.00	30.00	1	239	0.42%
2019/03/20	2	29.85	0	0.00	30.20	2	240	0.83%
2019/03/04	1	30.70	0	0.00	30.80	1	246	0.41%
2019/02/12	0	0.00	1.4	29.88	29.95	-1.4	226	-0.63%
2019/02/11	0	0.00	6	29.70	30.00	-6	224	-2.67%
2019/01/17	1	29.65	0	0.00	29.50	1	223	0.45%
2019/01/09	0	0.00	0.1	29.30	29.55	-0.1	236	-0.03%
2019/01/03	2	29.20	0	0.00	29.20	2	269	0.74%
2018/12/05	0	0.00	1	30.05	29.80	-1	347	-0.29%
2018/11/16	0	0.00	0	29.40	29.60	0	394	-0.01%
2018/11/01	1	29.70	0	0.00	29.65	1	421	0.24%
2018/10/16	2	29.00	0	0.00	29.05	2	443	0.45%
2018/10/15	1	29.00	0	0.00	29.05	1	446	0.22%
2018/10/11	0	0.00	4	29.53	29.35	-4	445	-0.90%
2018/10/01	0	0.00	1	30.80	30.80	-1	432	-0.23%
2018/09/26	0	0.00	1	30.85	30.75	-1	436	-0.23%
2018/09/21	0	0.00	3	31.00	31.00	-3	422	-0.71%
2018/09/20	1	30.60	0	0.00	30.35	1	416	0.24%
2018/09/19	0	0.00	2	30.50	30.65	-2	415	-0.48%
2018/09/17	0	0.00	3	30.00	30.00	-3	407	-0.74%
2018/08/31	2	31.00	0	0.00	31.45	2	484	0.41%
2018/08/16	0	0.00	0	32.45	32.45	0	460	-0.01%
2018/08/07	1	33.80	1	33.45	33.50	0	468	0.00%
2018/06/12	0	0.00	2	35.68	36.50	-2	472	-0.42%
2018/05/22	2	33.68	0	0.00	33.75	2	463	0.43%
2018/04/19	0.1	34.95	0	0.00	34.95	0.1	479	0.02%
2018/04/18	0	0.00	5	35.30	34.80	-5	486	-1.03%
2018/03/29	0	0.00	2	36.70	36.65	-2	514	-0.39%
2018/02/05	3	36.40	0	0.00	36.10	3	567	0.53%
2018/02/02	5	36.95	0	0.00	36.80	5	563	0.89%
2018/01/30	6	37.04	0	0.00	37.10	6	570	1.05%
2018/01/24	0.1	37.35	0	0.00	37.40	0.1	584	0.02%
2018/01/18	0	0.00	0.1	37.75	37.75	-0.1	612	-0.01%
2018/01/16	0.1	37.30	0	0.00	37.40	0.1	612	0.02%