中裕 (4147)-日盛-八德券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	92.30	91.90	-2	2,439	-0.08%
2023/03/31	2	92.10	0	0.00	92.10	2	2,414	0.08%
2023/03/30	1	88.50	0	0.00	91.20	1	2,366	0.04%
2023/03/28	1	89.50	0	0.00	92.70	1	2,232	0.04%
2023/03/27	11	96.57	2	97.00	96.70	9	2,073	0.43%
2023/03/24	6	89.42	11	92.54	95.70	-5	1,851	-0.27%
2023/03/23	0	0.00	25	86.36	87.00	-25	1,598	-1.56%
2023/03/22	0	0.00	2	80.00	79.50	-2	1,422	-0.14%
2023/03/20	2	76.20	0	0.00	75.20	2	1,534	0.13%
2023/03/16	0	0.00	1	72.20	72.10	-1	1,591	-0.06%
2023/03/15	1	72.30	0	0.00	72.80	1	1,623	0.06%
2023/03/08	0	0.00	1	78.60	77.30	-1	1,571	-0.06%
2023/03/07	0	79.17	0	0.00	78.60	0	1,550	0.00%
2023/03/03	0	0.00	2	80.90	80.70	-2	1,513	-0.13%
2023/03/01	2	79.70	1	80.50	79.20	1	1,450	0.07%
2023/02/24	1	79.30	5	80.10	79.60	-4	1,374	-0.29%
2023/02/23	8	75.01	8	77.75	77.80	0	1,204	0.00%
2023/02/22	0	0.00	1	70.50	70.80	-1	1,077	-0.09%
2023/02/15	0	0.00	10	68.60	68.80	-10	1,080	-0.93%
2023/02/14	0	0.00	19	69.66	69.80	-19	1,082	-1.76%
2023/02/13	0	0.00	2	69.80	70.20	-2	1,083	-0.18%
2023/02/10	1	70.90	23	70.27	69.50	-22	1,095	-2.01%
2023/02/09	0	0.00	5	71.30	70.80	-5	1,084	-0.46%
2023/02/08	0	0.00	10	71.26	71.00	-10	1,076	-0.93%
2023/02/07	1	71.30	1	71.40	71.10	0	1,067	0.00%
2023/02/06	0	0.00	1	71.10	70.60	-1	1,058	-0.09%
2023/02/03	0	0.00	1	70.20	70.30	-1	1,053	-0.09%
2023/01/31	1	68.10	0	0.00	68.20	1	1,039	0.10%
2023/01/16	0	0.00	1	66.30	66.50	-1	1,039	-0.10%
2023/01/09	1	67.70	0	0.00	67.60	1	1,036	0.10%
2023/01/05	5	68.60	0	0.00	67.40	5	1,049	0.48%
2023/01/03	5	69.70	0	0.00	69.70	5	1,066	0.47%
2022/12/29	0	0.00	1	71.50	71.90	-1	1,095	-0.09%
2022/12/27	0	0.00	10	71.28	71.60	-10	1,207	-0.83%
2022/12/23	1	71.30	0	0.00	70.70	1	1,217	0.08%
2022/12/22	0	0.00	1	70.50	70.10	-1	1,243	-0.08%
2022/12/20	0	0.00	3	68.30	67.80	-3	1,258	-0.24%
2022/12/19	2	71.80	0	0.00	70.00	2	1,296	0.15%
2022/12/15	0	0.00	4	71.40	70.80	-4	1,461	-0.27%
2022/12/14	1	72.00	3	71.90	72.00	-2	1,453	-0.14%
2022/12/13	2	72.50	0	0.00	71.70	2	1,416	0.14%
2022/12/12	7	70.46	1	72.90	70.30	6	1,355	0.44%
2022/12/09	5	69.68	5	68.00	70.20	0	1,270	0.00%
2022/12/07	1	68.00	2	65.90	63.90	-1	1,244	-0.08%
2022/12/05	0	0.00	4	66.03	65.90	-4	1,237	-0.32%
2022/12/02	0	0.00	1	66.70	66.10	-1	1,257	-0.08%
2022/11/24	0	0.00	5	63.70	63.70	-5	1,810	-0.28%
2022/11/22	0	0.00	1	64.10	63.20	-1	1,848	-0.05%
2022/11/17	0	0.00	2	63.00	62.30	-2	1,864	-0.11%
2022/11/16	0	0.00	2	62.40	62.50	-2	1,861	-0.11%
2022/11/15	0	0.00	2	62.30	62.10	-2	1,865	-0.11%
2022/11/11	2	61.40	0	0.00	61.00	2	1,860	0.11%
2022/10/28	4	54.75	0	0.00	54.60	4	1,813	0.22%
2022/10/19	0	0.00	2	58.50	57.80	-2	1,817	-0.11%
2022/10/13	2	57.00	0	0.00	55.10	2	1,822	0.11%
2022/10/11	2	58.10	2	58.95	57.20	0	1,793	0.00%
2022/10/06	2	61.50	1	61.60	61.60	1	1,751	0.06%
2022/10/05	3	65.43	0	0.00	63.50	3	1,718	0.17%
2022/10/04	0	0.00	1	64.10	63.50	-1	1,641	-0.06%
2022/09/27	2	62.50	5	61.98	63.10	-3	1,503	-0.20%
2022/09/26	5	63.98	6	64.12	62.50	-1	1,513	-0.07%
2022/09/23	28	70.61	17	68.66	67.80	11	1,479	0.74%
2022/09/16	1	68.70	2	68.50	68.50	-1	1,314	-0.08%
2022/09/15	2	69.55	5	70.70	68.70	-3	1,309	-0.23%
2022/09/14	4	69.48	6	69.92	69.60	-2	1,279	-0.16%
2022/09/13	4	69.28	8	69.90	69.90	-4	1,270	-0.31%
2022/09/12	2	68.55	1	69.10	69.40	1	1,269	0.08%
2022/09/08	0	0.00	1	67.90	68.40	-1	1,258	-0.08%
2022/09/07	7	66.97	0	0.00	66.60	7	1,271	0.55%
2022/09/06	4	68.90	0	0.00	65.50	4	1,243	0.32%
2022/09/05	1	70.80	3	71.00	71.30	-2	1,158	-0.17%
2022/09/02	0	0.00	1	68.30	68.40	-1	1,024	-0.10%
2022/09/01	4	65.73	1	67.10	65.90	3	936	0.32%
2022/08/30	0	0.00	2	66.20	66.20	-2	704	-0.28%
2022/08/26	0	0.00	1	61.10	60.30	-1	656	-0.15%
2022/08/24	3	59.60	0	0.00	59.30	3	643	0.47%
2022/08/23	1	57.50	1	57.30	57.40	0	629	0.00%
2022/08/22	0	0.00	2	58.50	58.10	-2	634	-0.32%
2022/08/16	0	0.00	3	55.67	55.80	-3	717	-0.42%
2022/08/15	0	0.00	2	54.85	55.00	-2	717	-0.28%
2022/08/04	0	0.00	1	52.90	53.00	-1	719	-0.14%
2022/08/03	1	53.90	0	0.00	53.10	1	722	0.14%
2022/08/01	4	56.10	0	0.00	56.00	4	723	0.55%
2022/07/29	0	0.00	1	57.80	57.30	-1	720	-0.14%
2022/07/26	1	57.00	0	0.00	57.00	1	720	0.14%
2022/07/21	0	0.00	2	57.10	57.00	-2	728	-0.27%
2022/07/20	0	0.00	2	57.30	56.60	-2	749	-0.27%
2022/07/15	4	56.20	0	0.00	56.30	4	826	0.48%
2022/07/14	5	56.88	0	0.00	56.80	5	831	0.60%
2022/07/05	0	0.00	2	56.25	57.20	-2	834	-0.24%
2022/07/04	2	52.80	0	0.00	52.60	2	811	0.25%
2022/07/01	1	57.70	0	0.00	58.00	1	779	0.13%
2022/06/15	1	62.60	0	0.00	62.00	1	617	0.16%
2022/06/14	0	0.00	1	60.60	61.00	-1	602	-0.17%
2022/05/27	1	66.90	0	0.00	63.90	1	638	0.16%
2022/05/26	0	0.00	3	64.70	65.40	-3	557	-0.54%
2022/05/20	0	0.00	2	59.25	59.30	-2	593	-0.34%
2022/05/13	1	59.00	0	0.00	59.00	1	635	0.16%
2022/05/12	2	59.30	0	0.00	58.70	2	639	0.31%
2022/05/09	1	61.90	0	0.00	61.50	1	651	0.15%
2022/04/28	1	64.90	2	64.80	63.60	-1	679	-0.15%
2022/04/27	1	65.50	0	0.00	65.80	1	670	0.15%
2022/04/26	1	68.50	3	69.17	67.70	-2	667	-0.30%
2022/04/25	1	68.00	2	70.20	67.20	-1	641	-0.16%
2022/04/21	0	0.00	2	66.95	66.50	-2	577	-0.35%
2022/04/18	0	0.00	2	64.50	64.00	-2	558	-0.36%
2022/04/15	1	63.70	0	0.00	63.80	1	560	0.18%
2022/04/14	2	63.85	0	0.00	63.20	2	560	0.36%
2022/04/12	0	0.00	1	61.70	61.60	-1	564	-0.18%
2022/04/01	1	65.70	1	64.80	64.80	0	562	0.00%
2022/03/16	2	61.55	0	0.00	60.90	2	696	0.29%
2022/03/15	2	61.30	0	0.00	61.10	2	705	0.28%
2022/03/11	0	0.00	1	62.30	62.00	-1	734	-0.14%
2022/03/10	1	63.60	0	0.00	63.30	1	754	0.13%
2022/03/07	0	0.00	2	65.00	64.60	-2	749	-0.27%
2022/03/03	1	68.60	0	0.00	68.70	1	754	0.13%
2022/03/01	1	69.00	0	0.00	69.20	1	826	0.12%
2022/02/22	0	0.00	2	73.20	70.90	-2	802	-0.25%
2022/02/17	0	0.00	1	71.60	70.60	-1	821	-0.12%
2022/02/15	1	73.00	0	0.00	72.30	1	817	0.12%
2022/01/26	1	67.30	0	0.00	66.90	1	771	0.13%
2022/01/24	0	0.00	1	66.70	66.90	-1	790	-0.13%
2022/01/14	1	66.80	3	66.80	66.80	-2	902	-0.22%
2022/01/11	1	67.40	0	0.00	67.10	1	931	0.11%
2022/01/04	0	0.00	1	69.80	69.70	-1	1,008	-0.10%
2022/01/03	10	69.80	2	69.90	69.80	8	1,046	0.76%
2021/12/30	1	70.70	0	0.00	70.60	1	1,073	0.09%
2021/12/28	2	70.00	0	0.00	70.20	2	1,159	0.17%
2021/12/27	0	0.00	15	70.20	70.10	-15	1,270	-1.18%
2021/12/21	0	0.00	2	72.55	72.70	-2	1,649	-0.12%
2021/12/17	2	72.35	2	73.10	72.40	0	1,940	0.00%
2021/12/16	2	73.05	3	73.33	72.90	-1	1,969	-0.05%
2021/12/14	6	74.32	17	72.85	72.50	-11	1,976	-0.56%
2021/12/13	37	75.57	25	75.86	75.80	12	1,950	0.62%
2021/12/10	3	73.00	1	72.70	73.60	2	1,897	0.11%
2021/12/02	0	0.00	1	69.60	69.40	-1	1,810	-0.06%
2021/11/30	1	68.50	0	0.00	69.50	1	1,804	0.06%
2021/11/29	1	69.80	2	69.05	69.20	-1	1,796	-0.06%
2021/11/26	3	73.70	7	71.90	71.30	-4	1,776	-0.23%
2021/11/25	3	72.40	3	71.63	72.10	0	1,740	0.00%
2021/11/23	1	69.40	0	0.00	68.50	1	1,698	0.06%
2021/11/17	2	69.25	11	69.54	68.00	-9	1,692	-0.53%
2021/11/08	0	0.00	1	66.50	66.70	-1	1,714	-0.06%
2021/11/05	0	0.00	1	66.10	66.40	-1	1,725	-0.06%
2021/11/03	0	0.00	1	66.90	67.50	-1	1,722	-0.06%
2021/11/01	2	67.00	1	67.00	67.00	1	1,705	0.06%
2021/10/29	2	67.20	0	0.00	66.80	2	1,702	0.12%
2021/10/27	1	69.40	4	68.35	69.60	-3	1,671	-0.18%
2021/10/25	1	65.30	6	65.40	65.50	-5	1,627	-0.31%
2021/10/22	2	67.70	1	67.00	66.80	1	1,611	0.06%
2021/10/21	1	67.40	1	69.20	68.50	0	1,597	0.00%
2021/10/20	1	68.10	0	0.00	67.80	1	1,587	0.06%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/18	10	70.16	0	0.00	69.80	10	1,570	0.64%
2021/10/15	1	69.80	0	0.00	69.00	1	1,560	0.06%
2021/10/13	0	0.00	1	69.30	69.30	-1	1,550	-0.06%
2021/10/12	0	0.00	11	68.88	68.50	-11	1,529	-0.72%
2021/10/08	8	73.13	3	73.70	72.20	5	1,493	0.33%
2021/10/07	0	0.00	1	74.20	74.20	-1	1,459	-0.07%
2021/10/06	10	78.39	12	76.02	75.20	-2	1,433	-0.14%
2021/10/05	13	77.38	20	76.58	76.70	-7	1,398	-0.50%
2021/10/04	19	80.76	2	77.50	78.00	17	1,350	1.26%
2021/10/01	43	80.98	54	80.59	80.90	-11	1,238	-0.89%
2021/09/30	14	77.14	11	78.27	79.40	3	1,001	0.30%
2021/09/29	8	72.71	0	0.00	72.20	8	898	0.89%
2021/09/28	2	73.80	0	0.00	74.00	2	880	0.23%
2021/09/27	10	74.90	0	0.00	73.50	10	863	1.16%
2021/09/24	10	76.93	8	76.99	77.00	2	814	0.25%
2021/09/23	0	0.00	5	73.90	73.90	-5	570	-0.88%
2021/09/22	1	67.20	1	67.20	67.20	0	533	0.00%
2021/09/16	0	0.00	1	61.80	62.00	-1	516	-0.19%
2021/09/14	1	64.60	0	0.00	63.00	1	511	0.20%
2021/09/08	0	0.00	2	62.00	61.70	-2	513	-0.39%
2021/09/07	3	61.90	0	0.00	61.90	3	516	0.58%
2021/09/03	0	0.00	2	63.75	64.00	-2	515	-0.39%
2021/09/02	0	0.00	5	65.14	64.70	-5	522	-0.96%
2021/09/01	2	64.35	0	0.00	64.50	2	523	0.38%
2021/08/30	0	0.00	1	64.40	64.20	-1	524	-0.19%
2021/08/27	0	0.00	0	64.90	65.40	0	522	0.00%
2021/08/26	2	65.90	2	65.90	66.10	0	524	0.00%
2021/08/18	0	0.00	1	62.70	64.00	-1	575	-0.17%
2021/08/17	1	64.40	0	0.00	64.10	1	569	0.18%
2021/08/16	0	0.00	0	66.00	65.80	0	565	0.00%
2021/08/13	11	68.36	0	69.50	65.60	11	562	1.95%
2021/08/12	0	0.00	1	67.50	68.10	-1	583	-0.17%
2021/08/11	1	64.70	0	0.00	66.00	1	571	0.17%
2021/08/06	0	0.00	2	64.70	65.00	-2	575	-0.35%
2021/08/05	0	0.00	10	64.54	63.30	-10	579	-1.73%
2021/08/04	1	63.50	2	63.70	64.00	-1	586	-0.17%
2021/08/03	4	62.55	0	0.00	62.40	4	590	0.68%
2021/07/30	2	64.65	0	0.00	62.90	2	589	0.34%
2021/07/29	10	63.95	0	0.00	63.70	10	585	1.71%
2021/07/23	0	0.00	1	62.70	62.70	-1	592	-0.17%
2021/07/22	1	63.00	1	62.90	62.90	0	601	0.00%
2021/07/21	1	64.80	1	62.90	62.90	0	603	0.00%
2021/07/20	1	65.80	0	0.00	64.60	1	601	0.17%
2021/07/13	1	64.20	2	63.80	63.80	-1	619	-0.16%
2021/07/08	1	65.10	0	0.00	64.20	1	620	0.16%
2021/07/07	1	64.10	1	64.50	64.50	0	625	0.00%
2021/07/06	1	64.20	2	64.20	64.00	-1	626	-0.16%
2021/07/02	0	0.00	1	65.30	65.40	-1	630	-0.16%
2021/06/30	1	66.50	0	0.00	66.30	1	626	0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/28	1	68.00	0	0.00	67.80	1	623	0.16%
2021/06/22	1	67.60	1	67.00	67.00	0	630	0.00%
2021/06/11	1	70.80	0	0.00	70.70	1	636	0.16%
2021/06/10	0	0.00	2	71.55	71.90	-2	635	-0.31%
2021/06/04	2	70.35	0	0.00	70.50	2	624	0.32%
2021/06/02	0	0.00	3	70.50	70.50	-3	633	-0.47%
2021/06/01	0	0.00	2	72.60	72.80	-2	624	-0.32%
2021/05/31	3	76.07	6	74.78	76.00	-3	608	-0.49%
2021/05/27	1	72.00	1	72.10	71.80	0	611	0.00%
2021/05/26	0	0.00	1	72.80	72.60	-1	620	-0.16%
2021/05/24	0	0.00	2	70.80	70.80	-2	618	-0.32%
2021/05/20	4	72.13	2	74.40	72.10	2	661	0.30%
2021/05/17	1	59.30	1	59.30	59.30	0	609	0.00%
2021/05/13	2	62.55	2	62.50	62.50	0	601	0.00%
2021/05/12	1	65.50	1	64.30	64.30	0	591	0.00%
2021/05/06	0	0.00	1	68.30	68.30	-1	589	-0.17%
2021/05/05	2	67.80	2	69.00	67.70	0	592	0.00%
2021/05/04	4	69.28	3	67.70	67.60	1	597	0.17%
2021/05/03	2	71.20	0	0.00	70.10	2	593	0.34%
2021/04/29	0	0.00	1	72.30	72.10	-1	599	-0.17%
2021/04/28	1	72.80	0	0.00	72.90	1	600	0.17%
2021/04/27	0	0.00	3	74.63	74.20	-3	600	-0.50%
2021/04/26	0	0.00	1	73.60	73.60	-1	598	-0.17%
2021/04/23	3	74.27	4	74.15	74.30	-1	600	-0.17%
2021/04/22	6	76.55	0	0.00	74.00	6	606	0.99%
2021/04/21	4	76.70	1	77.00	76.60	3	603	0.50%
2021/04/20	0	0.00	6	75.03	76.60	-6	599	-1.00%
2021/04/19	2	73.80	1	74.10	73.50	1	589	0.17%
2021/04/14	0	0.00	2	73.60	73.60	-2	590	-0.34%
2021/04/12	1	74.80	0	0.00	77.00	1	586	0.17%
2021/04/08	0	0.00	1	76.00	76.10	-1	572	-0.17%
2021/03/24	0	0.00	3	77.70	77.50	-3	590	-0.51%
2021/03/23	0	0.00	1	77.00	77.00	-1	587	-0.17%
2021/03/16	0	0.00	1	76.60	76.60	-1	635	-0.16%
2021/03/11	0	0.00	2	77.90	77.70	-2	696	-0.29%
2021/03/09	1	76.80	0	0.00	76.70	1	701	0.14%
2021/03/08	0	0.00	1	79.00	78.00	-1	698	-0.14%
2021/03/04	1	81.90	0	0.00	81.20	1	693	0.14%
2021/03/03	1	80.20	1	80.80	80.60	0	688	0.00%
2021/03/02	2	83.10	2	81.75	81.80	0	681	0.00%
2021/02/26	3	80.57	3	79.53	80.60	0	656	0.00%
2021/02/25	1	77.70	1	78.10	78.30	0	648	0.00%
2021/02/24	2	77.40	0	0.00	77.60	2	646	0.31%
2021/02/23	1	79.30	12	78.51	78.50	-11	640	-1.72%
2021/02/22	1	82.50	3	78.40	83.00	-2	621	-0.32%
2021/02/19	1	75.10	3	76.03	76.30	-2	595	-0.34%
2021/02/05	1	71.80	1	72.80	72.00	0	579	0.00%
2021/02/04	2	71.90	0	0.00	72.30	2	576	0.35%
2021/02/02	1	69.70	1	69.70	69.70	0	572	0.00%
2021/02/01	3	69.23	3	69.77	69.70	0	572	0.00%
2021/01/29	3	70.27	2	69.90	69.90	1	573	0.17%
2021/01/28	4	71.30	3	70.30	70.30	1	571	0.18%
2021/01/27	2	72.75	0	0.00	72.20	2	558	0.36%
2021/01/22	7	73.89	0	0.00	73.60	7	556	1.26%
2021/01/21	1	75.10	0	0.00	75.20	1	546	0.18%
2021/01/20	3	76.17	0	0.00	75.10	3	543	0.55%
2021/01/19	2	78.30	0	0.00	78.00	2	535	0.37%
2021/01/18	0	0.00	10	79.03	78.50	-10	534	-1.87%
2021/01/14	0	0.00	1	79.90	80.00	-1	527	-0.19%
2021/01/07	0	0.00	0.3	82.10	81.80	-0.3	508	-0.05%
2021/01/06	1	82.50	0	0.00	81.70	1	510	0.20%
2020/12/30	0	0.00	1	84.10	84.10	-1	543	-0.18%
2020/12/24	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/12/23	0	0.00	1	86.00	86.30	-1	564	-0.18%
2020/12/21	1	86.40	0	0.00	85.10	1	590	0.17%
2020/12/18	2	86.25	1	86.80	86.50	1	597	0.17%
2020/12/17	1	83.00	1	83.10	83.00	0	602	0.00%
2020/12/16	5	83.80	10	83.70	83.60	-5	610	-0.82%
2020/12/11	1	84.60	0	0.00	84.70	1	630	0.16%
2020/12/10	11.2	88.00	4	86.40	88.20	7.2	621	1.15%
2020/12/09	1	81.80	0	0.00	82.30	1	592	0.17%
2020/12/08	2	80.00	0	0.00	79.40	2	613	0.33%
2020/12/07	1	83.00	1	81.60	82.20	0	597	0.00%
2020/12/04	0	0.00	1	85.70	85.90	-1	581	-0.17%
2020/12/02	1	86.60	2	86.50	86.50	-1	614	-0.16%
2020/11/24	2	88.10	0	0.00	86.70	2	1,013	0.20%
2020/11/13	0	0.00	4	86.80	87.40	-4	1,370	-0.29%
2020/11/11	0	0.00	1	87.40	87.10	-1	1,477	-0.07%
2020/11/03	0	0.00	1	88.20	88.10	-1	1,494	-0.07%
2020/11/02	0	0.00	1	88.00	88.00	-1	1,498	-0.07%
2020/10/30	2	89.30	0	0.00	89.00	2	1,499	0.13%
2020/10/28	1	87.20	0	0.00	86.80	1	1,488	0.07%
2020/10/27	2	86.70	0	0.00	86.80	2	1,488	0.13%
2020/10/19	2	88.90	0	0.00	88.70	2	1,520	0.13%
2020/10/15	0	0.00	1	88.80	88.40	-1	1,530	-0.07%
2020/10/13	0	0.00	2	87.70	89.30	-2	1,558	-0.13%
2020/10/08	1	90.10	0	0.00	90.10	1	1,559	0.06%
2020/10/07	3	89.50	0	0.00	90.20	3	1,572	0.19%
2020/10/06	0	0.00	4	93.70	93.70	-4	1,586	-0.25%
2020/09/29	5	92.40	1	93.60	92.00	4	1,812	0.22%
2020/09/25	1	90.00	0	0.00	91.00	1	1,816	0.06%
2020/09/24	2	95.20	0	0.00	95.00	2	1,813	0.11%
2020/09/23	1	99.80	1	99.80	99.10	0	1,813	0.00%
2020/09/22	2	101.25	0	0.00	101.00	2	1,809	0.11%
2020/09/21	1	105.00	0	0.00	104.50	1	1,802	0.06%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,810	-0.06%
2020/09/15	3	106.50	0	0.00	105.50	3	1,824	0.16%
2020/09/14	2	106.50	2	107.00	104.50	0	1,826	0.00%
2020/09/11	3	108.67	3	107.50	106.50	0	1,827	0.00%
2020/09/04	2	108.25	8	107.00	108.00	-6	1,799	-0.33%
2020/09/03	12	110.29	0	0.00	112.50	12	1,781	0.67%
2020/09/02	10	108.45	1	106.50	106.50	9	1,742	0.52%
2020/09/01	7	111.50	1	109.50	110.00	6	1,715	0.35%
2020/08/31	16	116.72	8	116.06	115.00	8	1,669	0.48%
2020/08/28	9	121.11	22	122.18	123.00	-13	1,613	-0.81%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	5	109.30	20.3	110.44	111.50	-15.3	1,434	-1.07%
2020/08/25	2	105.00	0	0.00	101.50	2	1,327	0.15%
2020/08/24	1	102.00	2	101.00	102.00	-1	1,297	-0.08%
2020/08/21	3	99.10	0	0.00	98.90	3	1,260	0.24%
2020/08/20	1	93.90	1	100.50	93.60	0	1,255	0.00%
2020/08/19	4	100.08	4	100.25	99.80	0	1,251	0.00%
2020/08/18	1	98.10	6	97.17	97.70	-5	1,237	-0.40%
2020/08/17	9	94.32	6	94.00	97.00	3	1,219	0.25%
2020/08/14	1	89.60	3	89.03	89.60	-2	1,176	-0.17%
2020/08/13	0	0.00	17	87.27	87.00	-17	1,173	-1.45%
2020/08/12	0	0.00	1	87.10	87.00	-1	1,179	-0.08%
2020/08/10	1	87.10	0	0.00	86.90	1	1,196	0.08%
2020/08/06	0	0.00	5	87.90	88.00	-5	1,206	-0.41%
2020/08/05	0	0.00	2	88.25	88.00	-2	1,211	-0.17%
2020/08/04	1	86.80	0	0.00	86.90	1	1,218	0.08%
2020/08/03	2	86.75	1	86.60	86.60	1	1,245	0.08%
2020/07/30	0	0.00	2	87.70	87.80	-2	1,302	-0.15%
2020/07/27	2	88.05	0	0.00	86.60	2	1,348	0.15%
2020/07/24	3	87.37	0	0.00	86.70	3	1,362	0.22%
2020/07/22	1	89.50	0	0.00	89.90	1	1,385	0.07%
2020/07/21	1	89.30	0	0.00	89.30	1	1,397	0.07%
2020/07/17	11	89.00	0	0.00	88.80	11	1,435	0.77%
2020/07/16	2	91.70	0	0.00	90.90	2	1,438	0.14%
2020/07/14	3	92.93	2	92.30	91.40	1	1,468	0.07%
2020/07/13	4	93.25	0	0.00	93.60	4	1,469	0.27%
2020/07/10	7	97.17	1	104.50	96.50	6	1,463	0.41%
2020/07/09	6	99.62	7	100.46	104.50	-1	1,431	-0.07%
2020/07/08	5	91.50	7	92.70	95.00	-2	1,387	-0.14%
2020/07/07	1	89.60	0	0.00	89.50	1	1,338	0.07%
2020/07/06	2	88.90	0	0.00	89.10	2	1,339	0.15%
2020/07/03	3	89.23	0	0.00	88.90	3	1,347	0.22%
2020/06/29	4	90.83	3	90.77	90.60	1	1,412	0.07%
2020/06/24	2	91.80	0	0.00	92.00	2	1,410	0.14%
2020/06/22	3	95.10	0	0.00	94.70	3	1,412	0.21%
2020/06/19	2	94.10	0	0.00	91.90	2	1,408	0.14%
2020/06/18	0	0.00	2	94.20	94.10	-2	1,412	-0.14%
2020/06/15	0	0.00	1	90.20	90.00	-1	1,445	-0.07%
2020/06/12	0	0.00	1	88.50	88.80	-1	1,460	-0.07%
2020/06/11	11	93.03	0	0.00	90.30	11	1,467	0.75%
2020/06/09	0	0.00	1	93.60	94.00	-1	1,507	-0.07%
2020/06/04	11	91.00	30	91.18	91.50	-19	1,545	-1.23%
2020/06/02	1	91.60	0	0.00	90.60	1	1,547	0.06%
2020/06/01	0	0.00	1	94.00	93.90	-1	1,535	-0.07%
2020/05/26	2	97.80	0	0.00	96.60	2	1,534	0.13%
2020/05/25	1	97.30	2	96.45	97.80	-1	1,508	-0.07%
2020/05/22	0	0.00	2	94.90	93.70	-2	1,487	-0.13%
2020/05/21	1	94.70	2	94.40	93.30	-1	1,470	-0.07%
2020/05/15	0	0.00	5	89.78	89.00	-5	1,451	-0.34%
2020/05/11	0	0.00	1	93.10	93.10	-1	1,447	-0.07%
2020/05/08	8	95.14	1	94.10	94.10	7	1,441	0.49%
2020/05/07	3	97.87	3	97.80	97.90	0	1,417	0.00%
2020/05/06	2	94.10	0	0.00	93.00	2	1,393	0.14%
2020/04/30	0	0.00	1	97.10	96.90	-1	1,456	-0.07%
2020/04/28	0	0.00	1	96.39	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	1	93.10	94.40	-1	1,516	-0.07%
2020/04/20	0	0.00	2	94.50	91.50	-2	1,443	-0.14%
2020/04/17	15	91.10	1	92.10	91.10	14	1,456	0.96%
2020/04/16	5	91.60	2	91.80	92.00	3	1,455	0.21%
2020/04/15	1	91.80	3	91.70	90.30	-2	1,465	-0.14%
2020/04/14	5	92.36	0	92.70	92.20	5	1,454	0.34%
2020/04/13	4	87.78	0	0.00	89.10	4	1,415	0.28%
2020/04/07	1	80.63	3	82.00	82.00	-2	1,377	-0.14%
2020/04/06	0	0.00	1	77.50	78.30	-1	1,338	-0.07%
2020/03/31	0	0.00	1	67.40	67.60	-1	1,297	-0.08%
2020/03/30	0	0.00	1	61.00	64.50	-1	1,288	-0.08%
2020/03/27	0	0.00	2	63.30	63.00	-2	1,293	-0.15%
2020/03/26	0	0.00	1	62.50	62.90	-1	1,300	-0.08%
2020/03/24	2	59.50	0	0.00	59.80	2	1,414	0.14%
2020/03/20	1	57.60	3	56.87	57.10	-2	1,466	-0.14%
2020/03/19	2.1	53.30	0	0.00	52.40	2.1	1,522	0.14%
2020/03/18	3	61.97	3	59.40	58.20	0	1,598	0.00%
2020/03/17	2	63.15	1	61.30	61.30	1	1,697	0.06%
2020/03/16	3	68.80	3	68.03	67.80	0	1,678	0.00%
2020/03/13	1	67.80	0	0.00	68.10	1	1,652	0.06%
2020/03/12	1	75.30	0	0.00	75.00	1	1,631	0.06%
2020/03/10	4	82.45	0	0.00	82.50	4	1,592	0.25%
2020/03/09	1	87.90	0	0.00	86.40	1	1,571	0.06%
2020/02/19	0	0.00	1	95.80	96.20	-1	1,941	-0.05%
2020/02/17	0	0.00	1	93.30	93.50	-1	1,969	-0.05%
2020/02/13	2	95.60	1	95.00	94.90	1	1,989	0.05%
2020/02/12	2	96.65	2	96.50	96.50	0	2,003	0.00%
2020/02/11	2	94.35	0	0.00	94.50	2	2,028	0.10%
2020/02/10	0	0.00	1	94.20	93.90	-1	2,039	-0.05%
2020/02/07	1	96.70	0	0.00	95.40	1	2,044	0.05%
2020/02/06	0	0.00	8	99.70	99.00	-8	2,042	-0.39%
2020/02/05	1	100.50	4	100.50	98.90	-3	2,078	-0.14%
2020/02/04	3	102.00	6	103.75	102.00	-3	2,061	-0.15%
2020/02/03	8	96.29	8	100.69	101.50	0	1,991	0.00%
2020/01/31	2	92.60	0	0.00	92.50	2	1,940	0.10%
2020/01/20	0	0.00	1	94.10	94.00	-1	1,914	-0.05%
2020/01/17	1	93.50	0	0.00	93.20	1	1,914	0.05%
2020/01/16	1	95.00	1	95.00	95.00	0	1,915	0.00%
2020/01/15	5	95.00	1	95.00	94.50	4	1,926	0.21%
2020/01/14	0	0.00	1	94.40	94.00	-1	1,927	-0.05%
2020/01/13	2	96.15	0	0.00	95.30	2	1,920	0.10%
2020/01/10	2	91.10	0	0.00	91.90	2	1,891	0.11%
2020/01/08	3	93.90	0	0.00	92.40	3	1,880	0.16%
2020/01/07	10	96.06	0	0.00	95.10	10	1,881	0.53%
2020/01/06	2	97.20	0	0.00	97.00	2	1,903	0.11%
2020/01/03	27	96.59	3	96.83	96.30	24	1,919	1.25%
2020/01/02	1	99.20	1	98.90	98.90	0	1,897	0.00%
2019/12/31	1	98.70	1	99.20	99.10	0	1,891	0.00%
2019/12/30	1	98.40	1	98.40	98.30	0	1,892	0.00%
2019/12/27	1	99.80	33	99.49	99.10	-32	1,921	-1.67%
2019/12/26	0	0.00	8	100.50	99.20	-8	1,917	-0.42%
2019/12/25	1	101.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	2	99.20	0	0.00	100.00	2	1,964	0.10%
2019/12/23	2	99.00	0	0.00	98.80	2	1,964	0.10%
2019/12/20	6	99.08	1	102.00	101.50	5	1,946	0.26%
2019/12/19	2	99.10	6	94.75	94.60	-4	1,880	-0.21%
2019/12/18	4	100.20	1	99.80	99.80	3	1,808	0.17%
2019/12/17	1	105.00	1	103.00	102.50	0	1,770	0.00%
2019/12/16	1	101.50	6	100.58	104.00	-5	1,742	-0.29%
2019/12/13	8	106.69	0	0.00	106.00	8	1,665	0.48%
2019/12/12	9.2	119.95	2	122.75	117.50	7.2	1,555	0.46%
2019/12/11	0	0.00	11	131.41	130.50	-11	1,436	-0.77%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/06	0	0.00	6	132.50	131.50	-6	1,428	-0.42%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	2	135.00	0	0.00	134.00	2	1,422	0.14%
2019/11/29	5	135.80	3	135.83	136.50	2	1,428	0.14%
2019/11/28	20	134.80	2	136.50	138.50	18	1,426	1.26%
2019/11/27	2	134.25	0	0.00	133.00	2	1,382	0.14%
2019/11/22	1	133.00	0	0.00	134.50	1	1,091	0.09%
2019/11/21	2	132.25	0	0.00	132.00	2	1,057	0.19%
2019/11/20	0	0.00	2	132.00	132.50	-2	1,044	-0.19%
2019/11/19	3	130.50	0	0.00	130.50	3	1,037	0.29%
2019/11/18	0	0.00	1	130.50	131.00	-1	1,031	-0.10%
2019/11/14	8	131.19	0	0.00	131.00	8	1,019	0.78%
2019/11/13	1	134.00	2	133.50	133.50	-1	990	-0.10%
2019/11/12	1	138.00	0	0.00	135.00	1	989	0.10%
2019/11/11	4	136.00	2	136.50	137.50	2	983	0.20%
2019/11/08	5	133.20	0	0.00	133.00	5	973	0.51%
2019/11/07	0	0.00	1	137.50	135.50	-1	951	-0.11%
2019/11/06	5	136.50	0	0.00	136.00	5	942	0.53%
2019/11/05	3	140.17	0	0.00	138.50	3	939	0.32%
2019/11/04	2	141.00	0	0.00	140.00	2	946	0.21%
2019/10/30	1	131.50	0	0.00	133.50	1	937	0.11%
2019/10/25	0	0.00	59	137.39	137.00	-59	936	-6.30%
2019/10/23	1	138.50	0	0.00	138.00	1	935	0.11%
2019/10/18	4	137.50	0	0.00	137.00	4	928	0.43%
2019/10/17	4	134.75	0	0.00	138.50	4	939	0.43%
2019/10/16	2	135.00	1	135.00	134.50	1	975	0.10%
2019/10/15	0	0.00	2	136.25	136.00	-2	984	-0.20%
2019/10/14	1	138.50	1	139.50	138.50	0	988	0.00%
2019/10/09	3	143.00	5	141.80	142.50	-2	956	-0.21%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/03	6	150.17	1	148.50	148.00	5	944	0.53%
2019/10/02	0	0.00	2	146.50	145.50	-2	916	-0.22%
2019/10/01	2	148.00	5	147.50	147.50	-3	916	-0.33%
2019/09/27	4	145.63	0	0.00	149.00	4	908	0.44%
2019/09/16	0	0.00	1	150.50	151.00	-1	950	-0.11%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/06	1	150.50	0	0.00	149.00	1	995	0.10%
2019/09/05	1	147.50	0	0.00	149.00	1	999	0.10%
2019/09/04	2	148.25	1	148.00	148.00	1	1,025	0.10%
2019/09/03	0	0.00	1	150.50	149.00	-1	1,049	-0.10%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/27	1	144.00	1	145.00	144.00	0	1,037	0.00%
2019/08/26	0	0.00	1	141.00	140.50	-1	1,032	-0.10%
2019/08/23	0	0.00	2	144.50	143.00	-2	1,033	-0.19%
2019/08/22	2	144.00	0	0.00	143.00	2	1,052	0.19%
2019/08/20	4	144.50	0	0.00	144.00	4	1,059	0.38%
2019/08/19	2	142.75	0	0.00	142.50	2	1,056	0.19%
2019/08/16	1	144.00	1	143.00	142.50	0	1,058	0.00%
2019/08/15	0	0.00	4	142.25	143.50	-4	1,063	-0.38%
2019/08/14	4	143.38	0	0.00	141.00	4	1,068	0.37%
2019/08/12	1	146.00	0	0.00	144.00	1	1,067	0.09%
2019/08/08	0	0.00	1	148.50	149.00	-1	1,061	-0.09%
2019/08/06	1	144.00	1	146.50	148.50	0	1,078	0.00%
2019/08/05	1	150.00	2	153.00	150.50	-1	1,085	-0.09%
2019/08/02	1	158.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	4	165.00	1	164.50	167.00	3	1,070	0.28%
2019/07/29	2	166.50	2	167.75	168.50	0	1,047	0.00%
2019/07/26	0	0.00	3	164.00	163.50	-3	1,037	-0.29%
2019/07/23	1	167.00	4	166.50	164.50	-3	1,052	-0.29%
2019/07/22	0	0.00	4	168.88	166.50	-4	1,054	-0.38%
2019/07/19	3	169.50	0	0.00	169.50	3	1,048	0.29%
2019/07/18	1	171.00	7	171.64	168.00	-6	1,035	-0.58%
2019/07/17	1	167.50	0	0.00	167.50	1	991	0.10%
2019/07/12	0	0.00	2	160.00	160.00	-2	957	-0.21%
2019/07/08	1	165.50	2	164.00	162.50	-1	963	-0.10%
2019/07/03	1	165.00	7	165.43	165.00	-6	971	-0.62%
2019/07/02	3	165.00	2	165.50	165.00	1	970	0.10%
2019/07/01	0	0.00	1	159.50	159.50	-1	944	-0.11%
2019/06/28	0	0.00	1	161.50	159.00	-1	958	-0.10%
2019/06/25	0	0.00	1	162.50	159.00	-1	973	-0.10%
2019/06/21	1	158.00	1	157.50	157.00	0	944	0.00%
2019/06/20	1	155.50	3	157.50	157.50	-2	939	-0.21%
2019/06/19	2	152.50	1	151.50	152.00	1	923	0.11%
2019/06/18	0	0.00	1	149.50	151.50	-1	923	-0.11%
2019/06/17	0	0.00	3	154.33	151.00	-3	926	-0.32%
2019/06/13	2	152.25	1	150.50	151.00	1	944	0.11%
2019/06/12	1	151.50	4	154.13	152.50	-3	956	-0.31%
2019/06/11	2	148.75	3	148.00	150.00	-1	960	-0.10%
2019/06/10	1	140.50	2	140.00	140.50	-1	934	-0.11%
2019/06/06	1	137.50	0	0.00	139.00	1	936	0.11%
2019/06/04	4	140.25	2	139.00	138.50	2	956	0.21%
2019/05/29	1	136.50	1	138.00	136.00	0	1,075	0.00%
2019/05/28	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/23	1	137.50	0	0.00	137.50	1	1,119	0.09%
2019/05/21	3	142.17	1	142.00	142.50	2	1,168	0.17%
2019/05/20	1	138.50	0	0.00	138.00	1	1,230	0.08%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	1	140.00	2	140.00	140.00	-1	1,307	-0.08%
2019/05/10	4	150.50	0	0.00	143.50	4	1,299	0.31%
2019/05/09	0	0.00	2	152.25	150.00	-2	1,296	-0.15%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/05/02	1	160.00	0	0.00	158.50	1	1,397	0.07%
2019/04/29	0	0.00	1	155.50	155.50	-1	1,401	-0.07%
2019/04/26	0	0.00	1	161.00	161.50	-1	1,393	-0.07%
2019/04/23	3	166.00	0	0.00	166.50	3	1,425	0.21%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/18	2	166.50	3	165.00	164.00	-1	1,574	-0.06%
2019/04/17	1	168.50	0	0.00	168.50	1	1,586	0.06%
2019/04/16	2	167.00	5	166.20	167.50	-3	1,628	-0.18%
2019/04/11	0	0.00	2	172.00	170.50	-2	1,762	-0.11%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/09	2	172.50	1	172.50	170.50	1	1,824	0.05%
2019/04/08	6	170.42	1	170.00	170.00	5	1,823	0.27%
2019/04/03	3	171.00	0	0.00	170.00	3	1,822	0.16%
2019/04/02	2	171.00	3	171.00	171.00	-1	1,821	-0.05%
2019/04/01	0	169.00	6	167.75	168.00	-6	1,812	-0.33%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/26	0	171.00	0	0.00	169.00	0	1,833	0.00%
2019/03/22	0	0.00	1	173.00	172.00	-1	1,901	-0.05%
2019/03/21	1	174.50	0	0.00	175.00	1	1,948	0.05%
2019/03/20	0	0.00	1	170.50	172.00	-1	1,991	-0.05%
2019/03/18	2	171.50	11	172.64	170.50	-9	2,014	-0.45%
2019/03/15	4	174.50	0	0.00	174.50	4	1,999	0.20%
2019/03/14	1	180.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	2	179.50	2	181.00	179.00	0	2,051	0.00%
2019/03/12	3	179.50	6	179.50	181.00	-3	2,089	-0.14%
2019/03/07	7	186.50	6	186.50	181.50	1	2,200	0.05%
2019/03/06	2	183.00	3	182.00	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	5	186.00	6	183.33	179.00	-1	2,190	-0.05%
2019/02/26	1	179.00	2	179.50	177.00	-1	2,146	-0.05%
2019/02/25	0	0.00	3	177.83	177.00	-3	2,158	-0.14%
2019/02/22	2	184.50	0	0.00	181.50	2	2,161	0.09%
2019/02/21	5	180.90	1	179.50	180.00	4	2,168	0.18%
2019/02/20	1	179.50	7	179.71	179.00	-6	2,152	-0.28%
2019/02/19	14	180.07	1	180.00	177.50	13	2,182	0.60%
2019/02/15	4	172.38	1	176.50	170.50	3	2,160	0.14%
2019/02/14	7	169.29	0	0.00	172.00	7	2,127	0.33%
2019/01/30	6	168.42	2	168.00	168.50	4	2,220	0.18%
2019/01/29	8	169.81	0	0.00	168.00	8	2,302	0.35%
2019/01/28	2	172.50	3	171.50	172.50	-1	2,360	-0.04%
2019/01/24	5	175.50	1	175.00	175.00	4	2,389	0.17%
2019/01/23	5	176.00	6	175.25	173.50	-1	2,398	-0.04%
2019/01/21	0	0.00	1	170.50	170.50	-1	2,395	-0.04%
2019/01/18	0	0.00	1	172.50	171.50	-1	2,419	-0.04%
2019/01/17	5	170.50	1	172.00	170.50	4	2,451	0.16%
2019/01/15	1	172.00	0	0.00	170.00	1	2,460	0.04%
2019/01/10	10	183.95	7	183.36	175.50	3	2,440	0.12%
2019/01/09	0	0.00	1	174.50	175.00	-1	2,332	-0.04%
2019/01/04	1	169.00	4	172.75	168.50	-3	2,294	-0.13%
2019/01/03	1	173.00	1	171.50	173.00	0	2,269	0.00%
2019/01/02	10	164.40	3	168.00	163.50	7	2,226	0.31%
2018/12/28	1	167.50	1	169.00	165.50	0	2,243	0.00%
2018/12/26	0	0.00	6	161.92	158.00	-6	2,372	-0.25%
2018/12/25	0	0.00	12	160.33	160.50	-12	2,405	-0.50%
2018/12/19	0	0.00	1	162.00	160.00	-1	2,508	-0.04%
2018/12/14	0	0.00	5	159.70	160.00	-5	2,491	-0.20%
2018/12/13	4	154.88	4	155.25	156.00	0	2,448	0.00%
2018/12/12	1	150.00	0	0.00	148.50	1	2,406	0.04%
2018/12/11	1	149.50	0	0.00	148.00	1	2,414	0.04%
2018/12/06	8	159.13	8	157.50	152.50	0	2,413	0.00%
2018/12/05	0	0.00	2	169.00	169.00	-2	2,364	-0.08%
2018/12/04	0	0.00	3	171.00	173.50	-3	2,345	-0.13%
2018/11/30	6	163.50	2	162.00	161.00	4	2,356	0.17%
2018/11/29	6	153.25	5	154.60	158.50	1	2,310	0.04%
2018/11/28	3	144.83	0	0.00	144.50	3	2,261	0.13%
2018/11/22	0	0.00	1	147.50	148.00	-1	2,305	-0.04%
2018/11/20	1	149.00	3	149.67	149.50	-2	2,280	-0.09%
2018/11/16	3	143.33	3	144.17	144.00	0	2,244	0.00%
2018/11/15	2	140.50	2	145.50	140.50	0	2,191	0.00%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	1	151.00	0	0.00	151.00	1	2,151	0.05%
2018/11/09	1	159.50	1	158.00	158.00	0	2,129	0.00%
2018/11/08	4	159.00	3	159.17	157.50	1	2,114	0.05%
2018/11/07	6	156.00	3	155.17	157.50	3	2,061	0.15%
2018/11/06	1	164.50	2	182.50	163.50	-1	1,984	-0.05%
2018/11/05	1	183.50	0	0.00	181.00	1	1,886	0.05%
2018/11/02	1	197.00	1	199.00	199.50	0	1,819	0.00%
2018/10/31	6	200.33	4	199.25	193.00	2	1,783	0.11%
2018/10/30	0	0.00	1	195.00	196.00	-1	1,774	-0.06%
2018/10/29	7	197.29	10	194.20	193.00	-3	1,766	-0.17%
2018/10/26	0	0.00	3	193.50	190.50	-3	1,743	-0.17%
2018/10/25	4	190.63	5	194.10	189.50	-1	1,751	-0.06%
2018/10/24	2	194.00	3	193.67	194.00	-1	1,715	-0.06%
2018/10/23	2	189.25	3	189.00	187.00	-1	1,692	-0.06%
2018/10/19	1	186.00	1	187.00	188.00	0	1,715	0.00%
2018/10/18	8	193.13	6	194.00	191.00	2	1,736	0.12%
2018/10/17	3	194.83	3	194.00	191.50	0	1,747	0.00%
2018/10/16	0	0.00	3	196.50	192.50	-3	1,778	-0.17%
2018/10/15	4	189.25	0	0.00	190.00	4	1,791	0.22%
2018/10/12	1	190.50	2	192.00	190.50	-1	1,804	-0.06%
2018/10/11	5	187.00	1	184.50	183.50	4	1,825	0.22%
2018/10/08	1	206.00	2	212.25	206.00	-1	1,802	-0.06%
2018/10/05	3	215.33	3	214.17	213.50	0	1,791	0.00%
2018/10/04	8	220.44	6	217.75	213.00	2	1,726	0.12%
2018/10/02	12	208.42	16	204.75	201.00	-4	1,669	-0.24%
2018/10/01	1	190.00	0	0.00	194.00	1	1,615	0.06%
2018/09/28	1	190.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	3	190.50	0	0.00	192.00	3	1,614	0.19%
2018/09/19	1	190.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	1	189.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	1	204.00	0	0.00	197.00	1	1,581	0.06%
2018/09/13	0	0.00	1	194.50	196.50	-1	1,600	-0.06%
2018/09/12	2	188.00	1	191.00	185.50	1	1,584	0.06%
2018/09/11	2	186.25	1	184.00	187.50	1	1,580	0.06%
2018/09/10	2	191.00	1	190.50	190.50	1	1,571	0.06%
2018/09/07	0	0.00	1	195.00	191.00	-1	1,574	-0.06%
2018/09/05	1	216.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	2	214.75	0	0.00	215.00	2	1,491	0.13%
2018/08/30	4	224.00	4	226.50	226.00	0	1,483	0.00%
2018/08/29	2	221.25	1	229.00	221.00	1	1,503	0.07%
2018/08/20	0	0.00	1	241.50	240.00	-1	1,578	-0.06%
2018/08/16	0	0.00	1	238.50	238.00	-1	1,706	-0.06%
2018/08/15	6	240.33	0	0.00	238.00	6	1,798	0.33%
2018/08/13	0.1	242.00	0	0.00	240.50	0.1	1,824	0.01%
2018/08/06	1	258.00	4	254.63	250.50	-3	2,007	-0.15%
2018/08/03	0	0.00	7	268.21	266.00	-7	2,006	-0.35%
2018/08/02	1.1	269.36	0	0.00	263.00	1.1	2,037	0.05%
2018/07/31	0.1	256.50	1	255.00	256.00	-0.9	2,094	-0.04%
2018/07/30	1	257.50	0	0.00	256.00	1	2,167	0.05%
2018/07/24	0	0.00	1	240.00	248.50	-1	2,551	-0.04%
2018/07/18	5.1	260.88	0	0.00	253.00	5.1	2,871	0.18%
2018/07/17	1	270.00	1	273.00	268.00	0	2,955	0.00%
2018/07/16	1.1	269.00	1	268.50	267.50	0.1	3,005	0.00%
2018/07/13	4	269.75	1	270.00	272.00	3	3,076	0.10%
2018/07/12	2	268.25	3	269.50	266.50	-1	3,144	-0.03%
2018/07/11	0.1	270.00	1	271.00	268.50	-0.9	3,127	-0.03%
2018/07/10	1	294.50	1	284.50	281.00	0	3,096	0.00%
2018/07/09	0	0.00	14	296.00	292.50	-14	3,072	-0.46%
2018/07/06	1	288.00	1	286.50	292.00	0	3,126	0.00%
2018/07/03	1	309.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	1	322.00	2	320.00	315.00	-1	3,124	-0.03%
2018/06/28	0.2	304.50	0	0.00	306.00	0.2	3,150	0.01%
2018/06/27	0.2	309.00	0	0.00	310.50	0.2	3,149	0.01%
2018/06/26	1	316.00	2	313.25	313.50	-1	3,153	-0.03%
2018/06/25	1	312.50	1	316.00	316.00	0	3,142	0.00%
2018/06/22	1	305.50	1	308.00	308.00	0	3,128	0.00%
2018/06/21	1	303.00	0	0.00	301.00	1	3,113	0.03%
2018/06/15	0	294.00	0	0.00	292.50	0	3,177	0.00%
2018/06/14	0	300.00	0	0.00	298.00	0	3,184	0.00%
2018/06/13	1	306.96	0	0.00	304.50	1	3,184	0.03%
2018/06/11	1	308.00	0	0.00	307.50	1	3,213	0.03%
2018/06/08	0	0.00	2	307.50	307.50	-2	3,262	-0.06%
2018/06/07	11	320.14	0	0.00	310.50	11	3,292	0.33%
2018/06/06	0	317.00	3	307.17	316.00	-3	3,338	-0.09%
2018/06/05	0	0.00	7	314.00	310.50	-7	3,354	-0.21%
2018/06/04	1	318.00	1	314.00	314.00	0	3,587	0.00%
2018/06/01	2	319.75	1	320.00	315.50	1	3,684	0.03%
2018/05/31	6	317.25	1	318.00	315.00	5	3,688	0.14%
2018/05/29	0	0.00	4	309.13	314.50	-4	3,664	-0.11%
2018/05/28	1	318.00	4	310.88	310.00	-3	3,641	-0.08%
2018/05/25	8	329.63	10	325.65	320.50	-2	3,594	-0.06%
2018/05/24	4	345.00	8	337.88	337.00	-4	3,520	-0.11%
2018/05/23	19	339.97	10	342.40	341.00	9	3,473	0.26%
2018/05/22	0	0.00	3	326.83	330.00	-3	3,386	-0.09%
2018/05/21	6	324.83	3	324.33	324.00	3	3,366	0.09%
2018/05/18	2	324.75	1	321.00	325.00	1	3,361	0.03%
2018/05/17	3	325.33	2	323.00	323.00	1	3,352	0.03%
2018/05/16	6	332.17	7	332.00	324.50	-1	3,330	-0.03%
2018/05/15	5	322.50	10	325.45	325.50	-5	3,288	-0.15%
2018/05/14	3	312.33	1.1	314.27	310.00	1.9	3,232	0.06%
2018/05/11	4	323.50	5	322.80	317.00	-1	3,191	-0.03%
2018/05/10	1	320.00	3	320.83	319.50	-2	3,159	-0.06%
2018/05/09	1	318.00	0	0.00	316.00	1	3,116	0.03%
2018/05/08	14	317.36	1	322.50	314.00	13	3,052	0.43%
2018/05/07	1	327.00	3	322.83	319.00	-2	3,013	-0.07%
2018/05/04	23	333.57	21	325.07	322.00	2	2,939	0.07%
2018/05/03	4	336.13	6	337.25	338.00	-2	2,830	-0.07%
2018/05/02	8	321.81	9	321.56	325.00	-1	2,670	-0.04%
2018/04/30	2	309.50	1	315.50	310.00	1	2,582	0.04%
2018/04/27	8	300.00	20	301.35	307.50	-12	2,501	-0.48%
2018/04/26	9	298.44	6	304.08	288.00	3	2,400	0.12%
2018/04/25	7	287.57	8	290.56	298.00	-1	2,241	-0.04%
2018/04/24	3	292.17	7	287.00	283.50	-4	2,179	-0.18%
2018/04/23	5	286.30	6	290.08	293.00	-1	2,106	-0.05%
2018/04/20	3	267.00	8	267.75	273.50	-5	2,009	-0.25%
2018/04/19	3	269.50	5	266.30	261.50	-2	1,966	-0.10%
2018/04/18	3	257.33	13	256.15	258.50	-10	1,874	-0.53%
2018/04/17	1	248.50	1	248.50	249.50	0	1,785	0.00%
2018/04/16	1	246.00	1	246.50	247.50	0	1,772	0.00%
2018/04/13	0	0.00	1	243.50	243.00	-1	1,762	-0.06%
2018/04/12	7	252.29	4	248.38	245.50	3	1,769	0.17%
2018/04/10	2	237.50	2	236.00	236.50	0	1,678	0.00%
2018/04/09	3	239.17	0	0.00	237.50	3	1,661	0.18%
2018/04/03	3	244.50	0	0.00	242.50	3	1,638	0.18%
2018/04/02	3	249.33	0	0.00	246.50	3	1,626	0.18%
2018/03/31	4	249.25	7	249.50	249.00	-3	1,603	-0.19%
2018/03/30	0	0.00	2	245.00	241.00	-2	1,554	-0.13%
2018/03/29	3	242.50	2	243.00	241.50	1	1,547	0.06%
2018/03/27	0	0.00	5	242.00	238.00	-5	1,520	-0.33%
2018/03/26	0	0.00	1	240.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	4	235.00	235.50	-4	1,502	-0.27%
2018/03/22	5	240.70	4	241.50	237.00	1	1,484	0.07%
2018/03/21	4	239.63	2	244.50	241.50	2	1,453	0.14%
2018/03/20	5	233.40	0	0.00	231.50	5	1,400	0.36%
2018/03/19	0	0.00	1	242.00	238.00	-1	1,375	-0.07%
2018/03/16	0	0.00	2	243.75	242.50	-2	1,374	-0.15%
2018/03/15	1	241.50	0	0.00	243.00	1	1,386	0.07%
2018/03/14	1	240.00	2	238.75	240.00	-1	1,357	-0.07%
2018/03/13	1	250.00	1	250.00	245.50	0	1,310	0.00%
2018/03/12	1	250.00	5	248.30	255.00	-4	1,270	-0.31%
2018/03/09	2	250.75	31	247.26	247.50	-29	1,213	-2.39%
2018/03/08	9	251.61	7	250.07	246.50	2	1,156	0.17%
2018/03/07	2	232.75	2	234.00	234.00	0	914	0.00%
2018/03/06	1	212.50	5	211.80	213.00	-4	807	-0.50%
2018/03/05	2	208.75	5	208.40	207.50	-3	798	-0.38%
2018/03/02	1	202.50	0	0.00	204.00	1	782	0.13%
2018/02/27	1	202.00	0	0.00	202.00	1	794	0.13%
2018/02/26	0	0.00	2	205.75	203.50	-2	802	-0.25%
2018/02/22	1	196.00	0	0.00	197.50	1	797	0.13%
2018/02/12	1	187.00	0	0.00	188.00	1	791	0.13%
2018/02/08	4	182.75	0	0.00	183.00	4	792	0.50%
2018/02/07	5	185.20	0	0.00	184.00	5	798	0.63%
2018/02/06	3	182.33	0	0.00	181.00	3	824	0.36%
2018/02/05	1	193.50	0	0.00	194.00	1	802	0.12%
2018/02/02	1	199.50	0	0.00	198.00	1	799	0.13%
2018/01/30	3	203.83	0	0.00	200.50	3	815	0.37%
2018/01/29	1	206.00	1	208.00	206.00	0	810	0.00%
2018/01/26	3	208.33	6	207.42	205.50	-3	813	-0.37%
2018/01/25	1	204.00	0	0.00	204.00	1	806	0.12%
2018/01/22	1	200.00	2	200.00	201.00	-1	884	-0.11%
2018/01/19	1	203.00	1	206.00	202.00	0	914	0.00%
2018/01/18	1	202.00	3	204.17	202.50	-2	915	-0.22%
2018/01/16	2	203.75	2	204.75	201.00	0	941	0.00%
2018/01/15	2	199.75	3	201.17	200.00	-1	908	-0.11%
2018/01/10	1	192.00	1	194.50	194.00	0	881	0.00%
2018/01/09	0	0.00	1	190.50	189.50	-1	876	-0.11%
2018/01/08	2	191.00	6	191.33	191.50	-4	875	-0.46%
2018/01/02	0	0.00	1	185.50	187.50	-1	870	-0.11%