可成 (2474)-日盛-景美券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
2,174張
產業
上市其他電子類股
1231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	190.50	190.00	-2	2,251	-0.09%
2023/03/27	4	189.50	0	0.00	190.00	4	2,654	0.15%
2023/03/21	0	0.00	1	189.00	188.00	-1	2,887	-0.03%
2023/03/16	0.1	184.50	0	0.00	185.50	0.1	2,854	0.00%
2023/03/15	0	0.00	0.1	185.50	186.00	-0.1	2,877	0.00%
2023/03/14	0.2	184.50	0	0.00	185.50	0.2	2,898	0.01%
2023/03/07	0	0.00	1	187.00	187.00	-1	3,333	-0.03%
2023/03/06	0.1	186.50	1	188.00	187.50	-0.9	3,383	-0.03%
2023/03/02	0	187.50	1	187.50	189.00	-1	3,485	-0.03%
2023/02/24	1	184.00	0.5	185.50	184.50	0.5	3,493	0.01%
2023/02/23	0	190.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/22	0	0.00	1	190.00	189.00	-1	3,443	-0.03%
2023/02/20	0	0.00	1	188.00	190.00	-1	3,515	-0.03%
2023/02/10	0	0.00	7.7	187.81	188.00	-7.7	3,830	-0.20%
2023/02/08	0	0.00	0.1	184.50	185.00	-0.1	3,800	0.00%
2023/02/06	0	0.00	0.1	186.00	186.50	-0.1	3,779	0.00%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/01/31	0	0.00	0	178.50	178.00	0	3,678	0.00%
2023/01/13	0	174.97	2	176.00	176.00	-2	3,760	-0.05%
2023/01/12	0	174.00	0	0.00	173.50	0	3,794	0.00%
2023/01/11	1	176.00	1	176.00	176.00	0	3,826	0.00%
2023/01/04	0	171.50	0	0.00	171.50	0	3,913	0.00%
2022/12/30	0	169.00	0	0.00	169.00	0	3,931	0.00%
2022/12/29	0	168.50	0	0.00	169.00	0	3,959	0.00%
2022/12/28	0	168.75	0	0.00	169.00	0	3,967	0.00%
2022/12/26	0	170.00	0	0.00	169.50	0	3,994	0.00%
2022/12/23	0	169.25	0	0.00	169.00	0	4,024	0.00%
2022/12/22	0.1	168.00	0	0.00	172.00	0.1	4,009	0.00%
2022/12/21	10	165.40	4	165.88	167.00	6	3,936	0.15%
2022/12/20	1	167.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	0	169.00	0	0.00	169.00	0	3,767	0.00%
2022/12/16	1.5	172.27	0.1	174.50	172.00	1.5	3,645	0.04%
2022/12/15	0.1	175.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/14	0	175.00	1	174.50	175.50	-1	3,570	-0.03%
2022/12/13	3.2	173.50	0	0.00	173.00	3.2	3,528	0.09%
2022/12/12	0	0.00	3.2	171.16	174.50	-3.2	3,487	-0.09%
2022/12/08	4	174.38	0	0.00	174.00	4	3,509	0.11%
2022/12/07	0	175.50	0	0.00	176.50	0	3,479	0.00%
2022/12/06	0	176.50	0	0.00	175.00	0	3,411	0.00%
2022/12/05	0.2	177.48	0	0.00	176.00	0.2	3,351	0.01%
2022/12/02	1	177.00	0	0.00	176.50	1	3,300	0.03%
2022/12/01	3	180.16	0	0.00	177.00	3	3,222	0.09%
2022/11/30	1	182.00	21	185.00	183.00	-20	3,134	-0.64%
2022/11/29	0	181.00	0	0.00	181.00	0	3,057	0.00%
2022/11/28	0	177.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	4	177.38	0	0.00	180.00	4	3,059	0.13%
2022/11/24	0	178.50	0	0.00	180.50	0	3,127	0.00%
2022/11/23	0	179.50	1	178.50	180.00	-1	3,153	-0.03%
2022/11/22	0	179.50	0	0.00	179.50	0	3,159	0.00%
2022/11/21	1	180.98	0	0.00	182.00	1	3,135	0.03%
2022/11/18	0	0.00	3	186.00	184.00	-3	3,098	-0.10%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	0	0.00	6	187.08	186.00	-6	3,106	-0.19%
2022/11/15	0	0.00	1	187.47	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	0.1	183.00	184.50	-0.1	3,031	0.00%
2022/11/11	2	181.00	2	180.25	180.00	0	2,974	0.00%
2022/11/10	1	180.00	3	180.00	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	0.2	175.50	176.50	-0.2	2,927	-0.01%
2022/11/08	0	0.00	0.1	174.00	174.50	-0.1	2,891	0.00%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/01	0	0.00	1	170.50	171.00	-1	2,992	-0.03%
2022/10/28	1	167.00	0	0.00	167.00	1	2,960	0.03%
2022/10/27	0	0.00	2	167.00	167.50	-2	2,949	-0.07%
2022/10/26	1	164.50	0	0.00	164.50	1	2,938	0.03%
2022/10/25	1	161.00	0	0.00	162.50	1	2,907	0.03%
2022/10/24	5	165.20	3	165.17	164.50	2	2,886	0.07%
2022/10/21	2	168.50	0	0.00	169.00	2	2,835	0.07%
2022/10/17	0	0.00	1	169.00	170.50	-1	2,786	-0.04%
2022/10/14	1	172.50	2	172.50	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	1	170.00	168.50	-1	2,804	-0.04%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	0	170.00	0	0.00	169.50	0	2,813	0.00%
2022/10/07	2	172.75	0	0.00	172.50	2	2,799	0.07%
2022/10/04	0	0.00	17	170.00	172.00	-17	2,836	-0.60%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/27	0	0.00	2	170.00	171.00	-2	2,798	-0.07%
2022/09/26	0	0.00	1	170.50	170.00	-1	2,790	-0.04%
2022/09/23	0	0.00	1	171.00	171.50	-1	2,776	-0.04%
2022/09/22	0	0.00	1	168.00	171.00	-1	2,779	-0.04%
2022/09/21	0	0.00	1	174.00	172.00	-1	2,742	-0.04%
2022/09/16	0.1	172.29	1	174.00	172.50	-0.9	2,737	-0.03%
2022/09/13	1.1	171.05	1	171.50	171.50	0.1	2,736	0.00%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/08	0	0.00	1	166.00	169.00	-1	2,759	-0.04%
2022/09/07	1	166.00	0	0.00	166.00	1	2,761	0.04%
2022/09/06	1	162.53	0	0.00	164.50	1	2,749	0.04%
2022/09/05	0.1	170.00	1	170.00	169.50	-0.9	2,714	-0.03%
2022/09/02	1.1	182.00	1	182.50	181.00	0.1	2,647	0.00%
2022/09/01	0	0.00	8	183.50	183.50	-8	2,602	-0.31%
2022/08/31	0	0.00	14	182.50	185.50	-14	2,556	-0.55%
2022/08/30	0	0.00	4	185.13	183.00	-4	2,481	-0.16%
2022/08/26	0	0.00	4	182.37	183.00	-4	2,481	-0.16%
2022/08/25	0	0.00	1	181.00	180.50	-1	2,548	-0.04%
2022/08/24	0	0.00	4	179.88	180.50	-4	2,645	-0.15%
2022/08/23	2	179.00	1	179.00	178.50	1	2,767	0.04%
2022/08/22	0	0.00	4	178.50	178.00	-4	2,860	-0.14%
2022/08/19	0.1	177.00	0	0.00	178.00	0.1	2,917	0.00%
2022/08/18	1	176.00	0	0.00	178.00	1	2,968	0.03%
2022/08/15	0	0.00	0	175.00	175.00	0	3,122	0.00%
2022/08/12	0	174.50	0	0.00	176.00	0	3,157	0.00%
2022/08/11	2	176.00	1	176.50	176.00	1	3,165	0.03%
2022/08/10	0	175.50	1	180.00	175.50	-1	3,162	-0.03%
2022/08/09	2	179.20	8.1	178.43	179.50	-6.1	3,129	-0.19%
2022/08/05	0	0.00	2	171.00	170.50	-2	3,103	-0.06%
2022/08/04	0	169.50	0	0.00	169.50	0	3,118	0.00%
2022/08/03	0	168.00	0	0.00	169.00	0	3,186	0.00%
2022/07/29	0	0.00	1	169.50	170.50	-1	3,258	-0.03%
2022/07/27	2	171.50	1	171.00	172.00	1	3,269	0.03%
2022/07/26	1	165.00	1	166.50	166.00	0	3,234	0.00%
2022/07/25	1	168.50	1	167.00	168.00	0	3,226	0.00%
2022/07/22	1	168.00	0	0.00	168.00	1	3,242	0.03%
2022/07/21	1	169.00	2	168.25	169.00	-1	3,244	-0.03%
2022/07/20	0.1	165.00	0	0.00	166.00	0.1	3,220	0.00%
2022/07/14	0	167.00	1	168.50	168.50	-1	3,143	-0.03%
2022/07/12	0.2	159.75	7	159.86	161.00	-6.8	3,097	-0.22%
2022/07/11	0	161.00	0	0.00	161.00	0	3,092	0.00%
2022/07/06	1.5	157.47	1	158.50	157.50	0.5	3,120	0.02%
2022/07/05	1.5	161.00	0	0.00	160.00	1.5	3,173	0.05%
2022/06/30	0	0.00	1	165.00	165.50	-1	3,208	-0.03%
2022/06/28	0	0.00	1	169.00	168.00	-1	3,202	-0.03%
2022/06/24	1	167.48	7	166.79	166.00	-6	3,198	-0.19%
2022/06/22	0	164.00	0	0.00	163.50	0	3,152	0.00%
2022/06/21	0	164.50	0	0.00	164.50	0	3,149	0.00%
2022/06/20	0	163.00	0.2	162.50	162.50	-0.2	3,118	-0.01%
2022/06/17	0	165.00	3	163.83	165.00	-3	3,111	-0.10%
2022/06/16	0	165.00	1	165.00	164.50	-1	3,101	-0.03%
2022/06/15	0	170.00	0.3	166.88	166.50	-0.3	3,150	-0.01%
2022/06/14	3	168.00	0	0.00	168.00	3	3,174	0.09%
2022/06/13	0	167.00	0	0.00	167.00	0	3,176	0.00%
2022/06/10	1	170.50	1	171.88	168.00	0	3,151	0.00%
2022/06/09	1	172.00	2	172.75	173.00	-1	3,123	-0.03%
2022/06/08	0	173.00	1	173.00	173.00	-1	3,117	-0.03%
2022/06/07	1	173.50	0	0.00	173.50	1	3,066	0.03%
2022/06/06	0	172.67	1	174.00	173.50	-1	3,026	-0.03%
2022/06/02	3	173.16	1	172.50	171.00	2	2,972	0.07%
2022/06/01	2	171.50	7	170.07	170.50	-5	2,930	-0.17%
2022/05/31	0	167.00	1.1	167.91	164.00	-1.1	2,820	-0.04%
2022/05/30	0	166.50	1	166.50	166.00	-1	2,686	-0.04%
2022/05/27	0	165.00	0	0.00	165.00	0	2,613	0.00%
2022/05/26	1	163.00	1.2	164.17	163.50	-0.2	2,579	-0.01%
2022/05/25	0	161.50	0	0.00	161.50	0	2,684	0.00%
2022/05/24	12	163.91	19.1	163.68	162.50	-7.1	2,612	-0.27%
2022/05/23	0	160.50	0	0.00	160.50	0	2,535	0.00%
2022/05/20	0	160.50	12.2	160.19	159.50	-12.2	2,517	-0.48%
2022/05/19	1	158.92	1	157.50	159.00	0	2,463	0.00%
2022/05/18	0.1	155.91	0	0.00	157.00	0.1	2,434	0.00%
2022/05/17	1	156.00	1	155.50	155.50	0	2,419	0.00%
2022/05/16	0	0.00	5	155.30	156.00	-5	2,413	-0.21%
2022/05/13	0	0.00	11	149.59	150.50	-11	2,374	-0.46%
2022/05/11	18.1	147.48	6	147.33	148.50	12.1	2,362	0.51%
2022/05/10	0	0.00	1	155.50	155.50	-1	2,294	-0.04%
2022/05/06	0.1	149.50	1	150.00	151.00	-0.9	2,248	-0.04%
2022/05/05	0	0.00	4	150.50	151.00	-4	2,255	-0.18%
2022/05/03	1	145.50	0	0.00	146.50	1	2,257	0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	2	146.50	146.50	-2	2,335	-0.09%
2022/04/13	1	144.50	0	0.00	146.50	1	2,405	0.04%
2022/04/11	1.2	144.96	0	0.00	144.50	1.2	2,475	0.05%
2022/04/08	0	0.00	1	148.50	148.50	-1	2,421	-0.04%
2022/04/07	0	0.00	1	146.00	146.00	-1	2,408	-0.04%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/28	1	145.50	0	0.00	146.00	1	2,349	0.04%
2022/03/21	1	148.00	0	0.00	147.50	1	2,496	0.04%
2022/03/18	1	149.39	3	149.50	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/14	0.1	144.50	2	144.00	144.50	-1.9	2,438	-0.08%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/10	0	0.00	6	146.50	146.00	-6	2,442	-0.25%
2022/03/08	0	143.50	0	0.00	142.00	0	2,471	0.00%
2022/03/07	2	143.00	6	142.25	142.50	-4	2,504	-0.16%
2022/03/04	1	148.00	0	0.00	147.00	1	2,571	0.04%
2022/03/03	0	0.00	1	149.00	149.00	-1	2,648	-0.04%
2022/03/02	1.1	149.00	1	149.00	150.00	0.1	2,697	0.00%
2022/03/01	0	0.00	2	146.00	146.00	-2	2,672	-0.07%
2022/02/25	8.3	145.25	0	0.00	143.00	8.3	2,647	0.31%
2022/02/24	1.1	149.95	2	149.00	149.00	-0.9	2,525	-0.04%
2022/02/23	2.2	150.82	0.1	151.50	151.00	2.1	2,503	0.08%
2022/02/22	0	0.00	1	151.00	152.00	-1	2,498	-0.04%
2022/02/21	0.1	154.00	0.4	154.38	153.50	-0.3	2,475	-0.01%
2022/02/18	1	153.00	0.4	154.50	154.00	0.6	2,508	0.02%
2022/02/17	0	0.00	0.3	154.33	154.00	-0.3	2,534	-0.01%
2022/02/16	1	153.00	0.4	154.19	153.50	0.6	2,551	0.02%
2022/02/15	1	153.50	0.4	153.25	152.00	0.6	2,546	0.02%
2022/02/14	0	0.00	0.1	155.00	153.50	-0.1	2,533	0.00%
2022/02/11	0.1	156.50	0.2	156.89	156.00	-0.1	2,547	-0.01%
2022/02/10	0	0.00	1	157.50	157.00	-1	2,574	-0.04%
2022/02/07	2	153.75	0	0.00	155.50	2	2,567	0.08%
2022/01/25	0.3	156.33	0	0.00	155.50	0.3	2,534	0.01%
2022/01/24	2	157.50	3	157.50	157.50	-1	2,510	-0.04%
2022/01/21	0	0.00	1	158.00	158.50	-1	2,552	-0.04%
2022/01/20	2	161.75	0	0.00	161.50	2	2,539	0.08%
2022/01/19	0	161.50	6	161.00	161.50	-6	2,535	-0.24%
2022/01/18	0.1	161.50	0	0.00	161.00	0.1	2,511	0.00%
2022/01/14	5.1	158.22	1.1	157.68	158.00	4	2,494	0.16%
2022/01/13	0.4	161.00	0	0.00	160.50	0.4	2,508	0.01%
2022/01/12	0.3	158.59	1	158.50	159.50	-0.7	2,520	-0.03%
2022/01/11	2	157.50	0	0.00	158.00	2	2,532	0.08%
2022/01/10	4	159.88	3	160.50	160.50	1	2,507	0.04%
2022/01/07	3	161.33	3	161.67	162.00	0	2,537	0.00%
2022/01/06	1	161.51	5	161.70	162.50	-4	2,527	-0.16%
2022/01/05	1.1	163.43	8	162.44	161.00	-6.9	2,521	-0.27%
2022/01/04	0	158.00	0	0.00	158.50	0	2,447	0.00%
2022/01/03	0.1	157.50	2	157.50	157.50	-1.9	2,452	-0.08%
2021/12/30	0.1	157.06	0	0.00	156.50	0.1	2,464	0.00%
2021/12/29	0	157.25	16	156.59	157.00	-16	2,497	-0.64%
2021/12/28	3.1	157.98	4	157.63	157.50	-0.9	2,506	-0.04%
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/24	1	155.50	0	0.00	156.00	1	2,496	0.04%
2021/12/23	1.1	155.09	1	155.00	155.00	0.1	2,524	0.00%
2021/12/21	1	156.50	0	0.00	157.00	1	2,550	0.04%
2021/12/16	12.1	155.00	0	0.00	154.00	12.1	2,541	0.48%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/14	0.2	154.00	0	0.00	155.00	0.2	2,657	0.01%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	8	156.56	1	156.50	157.00	7	2,675	0.26%
2021/12/08	0	153.50	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	0	0.00	1	153.50	153.50	-1	2,670	-0.04%
2021/12/06	1	151.52	0	0.00	152.00	1	2,681	0.04%
2021/12/03	0	0.00	2	148.50	149.50	-2	2,719	-0.07%
2021/12/02	2	149.25	0	0.00	149.00	2	2,732	0.07%
2021/12/01	2	151.75	0	0.00	151.50	2	2,709	0.07%
2021/11/30	3	149.33	0	0.00	155.00	3	2,671	0.11%
2021/11/29	13.2	149.22	2	149.00	149.00	11.2	2,584	0.43%
2021/11/26	3.2	152.38	0	0.00	151.50	3.2	2,529	0.13%
2021/11/25	0	0.00	1	155.00	155.00	-1	2,590	-0.04%
2021/11/24	3	155.67	0	0.00	155.50	3	2,675	0.11%
2021/11/23	17.1	157.15	0	0.00	156.00	17.1	2,717	0.63%
2021/11/22	3	160.17	0.5	160.50	160.00	2.5	2,722	0.09%
2021/11/19	2	162.00	0.5	162.50	161.00	1.5	2,729	0.05%
2021/11/18	1	162.00	2	162.25	162.50	-1	2,751	-0.04%
2021/11/17	2.2	162.35	1	164.00	162.00	1.2	2,763	0.04%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/15	0	163.50	0	0.00	164.00	0	2,739	0.00%
2021/11/12	2	163.01	0	0.00	163.00	2	2,759	0.07%
2021/11/11	3	162.83	1	162.50	162.50	2	2,770	0.07%
2021/11/10	1	162.04	2	163.50	163.00	-1	2,782	-0.03%
2021/11/09	2	164.00	6	164.58	165.00	-4	2,770	-0.14%
2021/11/08	0.1	163.00	0	0.00	163.00	0.1	2,772	0.00%
2021/11/05	4	161.38	0	0.00	162.00	4	2,797	0.14%
2021/11/04	0	163.50	0	0.00	162.00	0	2,880	0.00%
2021/11/03	0	0.00	3	162.50	163.00	-3	2,957	-0.10%
2021/11/02	0	0.00	2	163.50	162.50	-2	2,960	-0.07%
2021/10/29	2.2	161.48	0	0.00	161.00	2.2	2,978	0.07%
2021/10/27	2.1	164.07	0	0.00	164.00	2.1	2,908	0.07%
2021/10/26	0	166.00	0	0.00	166.00	0	2,924	0.00%
2021/10/21	0	0.00	1	165.00	164.50	-1	2,958	-0.03%
2021/10/20	1.1	162.52	1	163.00	163.00	0.1	2,939	0.00%
2021/10/18	1	162.00	0	0.00	161.00	1	2,926	0.03%
2021/10/15	2	161.25	1	160.50	160.50	1	2,960	0.03%
2021/10/14	0	0.00	1	162.50	161.50	-1	2,950	-0.03%
2021/10/13	2	162.25	0	0.00	161.00	2	2,979	0.07%
2021/10/12	0	0.00	3	162.50	162.50	-3	3,067	-0.10%
2021/10/07	2	162.00	0	0.00	163.00	2	3,081	0.06%
2021/10/06	3	162.83	0	0.00	160.50	3	3,084	0.10%
2021/10/05	1.1	163.01	2	164.00	164.00	-1	3,076	-0.03%
2021/10/04	2	163.50	2	164.50	163.50	0	3,082	0.00%
2021/10/01	0	0.00	6	164.67	163.00	-6	3,081	-0.19%
2021/09/30	0	168.00	0	0.00	167.50	0	3,066	0.00%
2021/09/29	0.1	167.21	0	0.00	166.00	0.1	3,035	0.00%
2021/09/28	0	0.00	3	170.33	169.00	-3	3,024	-0.10%
2021/09/24	6	170.24	3	170.50	168.00	3	3,010	0.10%
2021/09/23	0	0.00	1	168.00	170.00	-1	2,998	-0.03%
2021/09/22	2	163.00	3	164.67	163.00	-1	2,958	-0.03%
2021/09/17	0	0.00	10	164.85	166.00	-10	2,938	-0.34%
2021/09/16	4	155.00	1	155.50	156.00	3	2,830	0.11%
2021/09/15	3	156.83	0	0.00	155.00	3	2,846	0.11%
2021/09/14	0	0.00	14	158.50	158.50	-14	2,835	-0.49%
2021/09/13	4	158.00	1	160.00	159.00	3	2,826	0.11%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/09	5	155.00	1	156.00	156.00	4	2,909	0.14%
2021/09/08	7	155.43	0	0.00	154.50	7	2,906	0.24%
2021/09/07	4	159.63	1	160.50	159.00	3	2,893	0.10%
2021/09/06	2	163.50	0	0.00	162.00	2	2,867	0.07%
2021/09/03	5	164.50	0	0.00	164.00	5	2,891	0.17%
2021/09/02	0	0.00	3	165.17	164.50	-3	2,902	-0.10%
2021/09/01	2	166.75	0	0.00	166.50	2	2,899	0.07%
2021/08/31	49	166.43	0	0.00	167.00	49	2,875	1.70%
2021/08/30	4	178.63	0	0.00	179.00	4	2,765	0.14%
2021/08/27	3	177.67	0	0.00	177.50	3	2,672	0.11%
2021/08/26	0.2	176.00	0	0.00	176.00	0.2	2,611	0.01%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/24	0	0.00	3	176.67	176.50	-3	2,549	-0.12%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	3	173.83	1	174.00	173.50	2	2,536	0.08%
2021/08/19	7	176.14	2	175.50	175.50	5	2,611	0.19%
2021/08/18	6	176.92	0	0.00	178.00	6	2,606	0.23%
2021/08/17	0	0.00	3	178.83	179.50	-3	2,603	-0.12%
2021/08/16	1	178.50	0	0.00	178.00	1	2,589	0.04%
2021/08/11	0	0.00	1	176.00	177.50	-1	2,692	-0.04%
2021/08/10	3	175.00	0	0.00	173.50	3	2,720	0.11%
2021/08/09	5	179.91	0	0.00	179.00	5	2,714	0.19%
2021/08/06	1	186.53	2	186.00	186.00	-1	2,674	-0.04%
2021/08/05	1	186.50	0.2	187.50	187.50	0.8	2,766	0.03%
2021/08/04	0	188.00	0	0.00	188.00	0	2,880	0.00%
2021/08/02	0	187.00	0	0.00	188.00	0	2,940	0.00%
2021/07/30	0	186.00	1	186.00	185.00	-1	2,968	-0.03%
2021/07/29	1	188.48	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	1	186.00	188.00	-1	3,042	-0.03%
2021/07/27	0	188.00	3	188.83	189.00	-3	3,077	-0.10%
2021/07/26	0	187.00	0	0.00	187.00	0	3,138	0.00%
2021/07/22	2.1	188.76	0	0.00	189.00	2.1	3,204	0.06%
2021/07/21	1	187.00	2	188.00	186.00	-1	3,234	-0.03%
2021/07/20	1	189.00	4.4	190.11	190.00	-3.4	3,227	-0.11%
2021/07/19	0	0.00	5	187.50	190.00	-5	3,246	-0.15%
2021/07/16	6	188.17	7	187.87	189.00	-1	3,298	-0.03%
2021/07/15	0.1	183.00	5	183.50	184.00	-5	3,326	-0.15%
2021/07/14	1	182.00	1	182.00	181.50	0	3,319	0.00%
2021/07/13	1	182.00	0	0.00	182.00	1	3,316	0.03%
2021/07/12	5	180.20	1	180.00	180.00	4	3,371	0.12%
2021/07/09	0.1	182.00	0	0.00	181.50	0.1	3,363	0.00%
2021/07/08	2	183.50	1	183.00	183.00	1	3,379	0.03%
2021/07/07	0	183.00	2.2	182.77	183.50	-2.2	3,406	-0.06%
2021/07/06	0.1	183.50	0	0.00	183.00	0.1	3,449	0.00%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/07/01	0	0.00	0.1	181.50	181.00	-0.1	3,490	0.00%
2021/06/30	0.1	182.00	0	0.00	182.00	0.1	3,517	0.00%
2021/06/29	1	181.02	1	182.00	181.00	0	3,523	0.00%
2021/06/25	1	183.01	3	182.67	183.00	-2	3,600	-0.05%
2021/06/24	1.3	183.17	0	0.00	181.50	1.3	3,658	0.03%
2021/06/23	1	181.00	2	180.75	182.50	-1	3,651	-0.03%
2021/06/22	2	179.00	0	0.00	178.50	2	3,677	0.05%
2021/06/21	0	179.00	1	179.00	178.00	-1	3,685	-0.03%
2021/06/18	2	180.00	0	0.00	178.50	2	3,687	0.05%
2021/06/17	4	180.38	1	180.50	182.00	3	3,598	0.08%
2021/06/16	0	0.00	4	181.13	181.50	-4	3,611	-0.11%
2021/06/15	1	180.00	0	0.00	179.00	1	3,594	0.03%
2021/06/11	2.1	179.50	3	178.50	179.50	-0.9	3,606	-0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0.1	180.50	1	181.00	179.00	-0.9	3,653	-0.03%
2021/06/07	5	179.80	0	0.00	180.50	5	3,739	0.13%
2021/06/04	3	182.00	0	0.00	182.00	3	3,721	0.08%
2021/06/01	1	185.50	3	185.00	185.00	-2	3,759	-0.05%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,770	-0.03%
2021/05/28	0	0.00	6	184.58	183.00	-6	3,802	-0.16%
2021/05/27	1	180.00	1	182.00	180.00	0	3,798	0.00%
2021/05/26	1	182.50	1	182.00	182.50	0	3,778	0.00%
2021/05/25	8	182.94	0	0.00	182.00	8	3,778	0.21%
2021/05/21	5	185.00	3	186.00	181.50	2	3,799	0.05%
2021/05/20	1	176.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	0	0.00	6	178.08	178.00	-6	3,749	-0.16%
2021/05/18	3	175.34	1	174.50	176.50	2	3,731	0.05%
2021/05/17	5	170.90	2	172.00	171.50	3	3,715	0.08%
2021/05/14	3	178.67	2	178.75	178.00	1	3,675	0.03%
2021/05/13	7.1	175.82	4	176.00	175.00	3.1	3,684	0.08%
2021/05/12	7	178.79	8	177.19	177.50	-1	3,635	-0.03%
2021/05/11	6.2	186.10	3	187.50	186.00	3.2	3,526	0.09%
2021/05/10	1	189.04	1	191.00	191.00	0	3,506	0.00%
2021/05/07	2	190.00	0	0.00	190.50	2	3,565	0.06%
2021/05/06	2.1	187.52	0.1	190.50	188.00	2	3,590	0.06%
2021/05/05	1.2	192.71	1	192.50	191.50	0.2	3,592	0.01%
2021/05/04	2	187.50	1	189.00	189.00	1	3,651	0.03%
2021/05/03	7.1	194.30	1	193.50	191.50	6.1	3,608	0.17%
2021/04/29	3	197.83	0	0.00	197.50	3	3,567	0.08%
2021/04/28	2	198.75	0	0.00	197.50	2	3,552	0.06%
2021/04/27	2	199.50	2	200.00	199.00	0	3,638	0.00%
2021/04/26	2.3	200.88	1	200.50	200.50	1.3	3,602	0.03%
2021/04/23	2	200.00	1	200.00	201.50	1	3,604	0.03%
2021/04/22	2.1	201.89	1.1	202.09	201.00	1	3,635	0.03%
2021/04/21	11.2	206.69	7	206.43	207.00	4.2	3,718	0.11%
2021/04/20	1	206.51	0	0.00	207.50	1	3,624	0.03%
2021/04/19	0	0.00	9	207.61	207.50	-9	3,652	-0.25%
2021/04/16	0	203.50	1	206.50	207.50	-1	3,674	-0.03%
2021/04/15	0	0.00	1	200.00	200.00	-1	3,659	-0.03%
2021/04/14	2	198.50	0	0.00	198.00	2	3,686	0.05%
2021/04/13	0	202.00	0	0.00	200.00	0	3,779	0.00%
2021/04/12	6	200.50	3	203.50	200.50	3	3,814	0.08%
2021/04/09	1	207.50	1	206.50	206.00	0	3,852	0.00%
2021/04/08	1	207.50	0	0.00	209.00	1	3,845	0.03%
2021/04/06	1	207.52	0	0.00	207.50	1	3,878	0.03%
2021/04/01	0	0.00	1	213.00	211.00	-1	3,855	-0.03%
2021/03/31	1	210.00	1	210.00	211.50	0	3,828	0.00%
2021/03/30	1	210.02	1	211.50	212.00	0	3,799	0.00%
2021/03/29	2	207.50	8.1	205.67	207.50	-6.1	3,743	-0.16%
2021/03/26	0.2	204.44	0	0.00	204.00	0.2	3,699	0.01%
2021/03/25	0	0.00	1	204.00	203.50	-1	3,696	-0.03%
2021/03/24	0	206.00	2	206.00	206.50	-2	3,674	-0.05%
2021/03/23	0	0.00	5	206.00	206.00	-5	3,667	-0.14%
2021/03/22	0.1	207.00	0	0.00	205.00	0.1	3,675	0.00%
2021/03/18	0.1	203.00	1	202.50	203.00	-1	3,703	-0.03%
2021/03/17	0.1	203.50	0	0.00	201.00	0.1	3,771	0.00%
2021/03/16	1	204.00	3	203.33	203.00	-2	3,822	-0.05%
2021/03/15	3	203.17	0	0.00	203.50	3	3,981	0.08%
2021/03/12	0	0.00	1	199.50	201.50	-1	3,967	-0.03%
2021/03/11	7	198.07	0	0.00	197.00	7	3,961	0.18%
2021/03/10	0.1	194.00	0	0.00	193.00	0.1	3,914	0.00%
2021/03/09	1.1	193.02	0	0.00	194.00	1.1	3,963	0.03%
2021/03/08	0.1	193.50	0	0.00	192.00	0.1	3,989	0.00%
2021/03/05	1.1	194.02	0	0.00	193.50	1.1	4,025	0.03%
2021/03/04	6.1	194.85	0	0.00	194.50	6.1	4,156	0.15%
2021/03/03	0.1	196.00	2	197.00	197.50	-2	4,157	-0.05%
2021/03/02	0.1	194.25	0	0.00	193.00	0.1	4,126	0.00%
2021/02/26	1.1	192.58	0	0.00	192.00	1.1	4,143	0.03%
2021/02/25	2.1	196.01	0	197.00	197.50	2	4,078	0.05%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	0	0.00	21	197.02	196.50	-21	4,103	-0.51%
2021/02/22	0	0.00	2	193.50	194.00	-2	4,076	-0.05%
2021/02/19	0	0.00	2	191.50	193.00	-2	4,115	-0.05%
2021/02/18	21.1	192.58	0	0.00	194.00	21.1	4,096	0.51%
2021/02/17	0	0.00	3	194.50	193.50	-3	4,131	-0.07%
2021/02/05	4	190.75	0	0.00	191.50	4	4,109	0.10%
2021/02/04	2.1	192.51	30	191.67	191.50	-27.9	4,155	-0.67%
2021/02/03	2	195.75	0	0.00	195.00	2	4,173	0.05%
2021/02/01	12	194.50	1	195.50	194.50	11	4,170	0.26%
2021/01/29	7	202.36	40	200.50	198.00	-33	4,163	-0.79%
2021/01/28	1.1	205.45	0	0.00	205.00	1.1	4,105	0.03%
2021/01/27	3	203.00	3	204.00	205.00	0	4,082	0.00%
2021/01/26	22.1	201.11	1	199.50	199.00	21.1	4,103	0.51%
2021/01/25	1	204.50	2	203.50	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	2	203.00	204.00	-2	4,061	-0.05%
2021/01/21	1.2	201.59	0	0.00	202.00	1.2	4,123	0.03%
2021/01/20	28.3	203.25	10	202.30	200.00	18.3	4,183	0.44%
2021/01/19	1.2	208.54	3	208.67	208.00	-1.9	4,082	-0.05%
2021/01/18	9.1	208.06	1	208.00	208.00	8.1	4,147	0.19%
2021/01/15	5	213.20	2	213.25	210.50	3	4,335	0.07%
2021/01/14	6	216.00	21.5	215.72	215.50	-15.5	4,296	-0.36%
2021/01/13	1.1	207.98	1	207.50	208.00	0.1	4,158	0.00%
2021/01/12	2	206.00	1	205.50	206.00	1	4,145	0.02%
2021/01/11	1	207.00	30.1	207.00	208.00	-29.1	4,129	-0.70%
2021/01/08	0	0.00	1	210.00	210.50	-1	4,222	-0.02%
2021/01/07	1	209.50	8	209.94	210.00	-7	4,180	-0.17%
2021/01/06	9.1	208.49	14	208.14	208.00	-5	4,149	-0.12%
2021/01/05	21.1	204.45	2	205.25	203.50	19.1	4,051	0.47%
2021/01/04	3	207.83	12	207.42	207.50	-9	4,013	-0.22%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	0.1	205.00	206.00	-0.1	3,996	0.00%
2020/12/29	22	205.50	14	204.61	204.50	8	4,050	0.20%
2020/12/28	0.1	202.00	0	0.00	202.00	0.1	4,093	0.00%
2020/12/25	1	202.50	0	0.00	202.50	1	4,287	0.02%
2020/12/24	0	0.00	20	202.50	201.50	-20	4,330	-0.46%
2020/12/22	1	201.00	20	198.75	198.00	-19	4,386	-0.43%
2020/12/21	1	200.50	2	200.50	200.50	-1	4,421	-0.02%
2020/12/18	2	203.00	1	203.00	203.50	1	4,479	0.02%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/15	16	198.47	1	198.00	197.50	15	4,664	0.32%
2020/12/14	0.1	202.00	1	203.00	201.50	-0.9	4,623	-0.02%
2020/12/11	13	198.77	2	201.50	201.50	11	4,656	0.24%
2020/12/10	14.2	202.74	2	204.50	202.50	12.2	4,595	0.26%
2020/12/09	4	206.50	18	201.67	207.50	-14	4,560	-0.31%
2020/12/08	2	195.75	1	196.50	196.50	1	4,417	0.02%
2020/12/07	10	195.00	1	196.50	196.00	9	4,480	0.20%
2020/12/04	10	196.50	1	197.00	197.50	9	4,467	0.20%
2020/12/03	11	195.41	5	195.40	195.50	6	4,459	0.13%
2020/12/02	0	0.00	3	194.17	194.00	-3	4,461	-0.07%
2020/12/01	41	190.74	1	191.00	191.50	40	4,483	0.89%
2020/11/30	9.1	192.32	2	192.75	188.00	7.1	4,576	0.16%
2020/11/27	3.3	194.24	0	0.00	194.50	3.3	4,532	0.07%
2020/11/26	1	193.50	2	194.00	194.50	-1	4,583	-0.02%
2020/11/25	1.4	193.00	1	193.00	193.00	0.4	4,721	0.01%
2020/11/24	2	193.50	0	0.00	191.50	2	4,732	0.04%
2020/11/23	2.1	192.05	4	192.88	192.00	-1.9	4,897	-0.04%
2020/11/20	1	191.50	1	191.50	193.00	0	4,947	0.00%
2020/11/19	13	191.77	0	0.00	192.00	13	5,000	0.26%
2020/11/18	4	191.50	3	193.50	191.50	1	5,126	0.02%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	8.2	190.07	3	189.83	189.00	5.2	5,641	0.09%
2020/11/13	0.1	190.00	1	189.00	191.00	-1	6,038	-0.02%
2020/11/12	1	190.50	2	190.50	190.50	-1	6,195	-0.02%
2020/11/11	1	187.50	2	188.00	187.50	-1	6,293	-0.02%
2020/11/10	1	186.00	0	0.00	187.50	1	6,444	0.02%
2020/11/09	5	187.00	5	185.50	185.50	0	6,454	0.00%
2020/11/06	1.2	185.18	51	185.21	186.00	-49.8	6,505	-0.77%
2020/11/05	0	0.00	31	184.34	185.00	-31	6,552	-0.47%
2020/11/04	4	184.00	0	0.00	183.50	4	6,679	0.06%
2020/11/03	0	0.00	4.1	182.32	185.50	-4.1	6,727	-0.06%
2020/11/02	3.4	179.56	0	0.00	179.00	3.4	6,664	0.05%
2020/10/30	0	0.00	1	182.50	180.50	-1	6,658	-0.02%
2020/10/29	1.2	182.40	5	182.20	184.00	-3.8	6,667	-0.06%
2020/10/28	3.5	180.94	16	181.41	181.00	-12.5	6,613	-0.19%
2020/10/27	6	182.00	2	182.25	183.50	4	6,557	0.06%
2020/10/26	11	182.95	1	184.00	182.50	10	6,580	0.15%
2020/10/23	11	187.05	11	187.73	187.00	0	6,622	0.00%
2020/10/22	2	180.50	3	178.50	181.50	-1	6,490	-0.02%
2020/10/21	11	177.14	1	179.50	177.00	10	6,576	0.15%
2020/10/19	6	182.00	0	0.00	181.50	6	6,772	0.09%
2020/10/16	0	0.00	2	183.75	181.00	-2	6,840	-0.03%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	10	178.50	0	0.00	178.00	10	6,745	0.15%
2020/10/13	1	178.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	3	179.00	0	0.00	180.00	3	6,766	0.04%
2020/10/08	18	179.53	0	0.00	178.00	18	6,775	0.27%
2020/10/07	2	180.50	9	178.78	179.50	-7	6,816	-0.10%
2020/10/06	6	178.17	0	0.00	177.50	6	6,855	0.09%
2020/10/05	1	180.00	4	180.00	180.00	-3	6,824	-0.04%
2020/09/30	11	181.59	6.5	180.50	181.50	4.5	6,796	0.07%
2020/09/29	5	176.00	0.2	176.00	175.50	4.8	6,651	0.07%
2020/09/28	13	177.35	7.5	177.43	176.50	5.5	6,667	0.08%
2020/09/24	11	175.95	6	177.58	175.50	5	6,712	0.07%
2020/09/23	19	179.03	8	178.13	178.00	11	6,884	0.16%
2020/09/22	25	179.62	1	179.50	180.00	24	6,864	0.35%
2020/09/21	4	181.63	9	180.50	179.50	-5	6,829	-0.07%
2020/09/18	2	186.00	1	187.50	185.00	1	6,790	0.01%
2020/09/17	2	187.00	4	188.63	186.00	-2	6,779	-0.03%
2020/09/16	6	189.67	2	190.75	187.50	4	6,786	0.06%
2020/09/15	2	189.75	4	191.25	190.00	-2	6,800	-0.03%
2020/09/14	5	190.40	2	191.25	190.00	3	6,804	0.04%
2020/09/11	0	0.00	2	188.25	188.50	-2	6,809	-0.03%
2020/09/10	4	186.38	1	185.00	185.00	3	6,815	0.04%
2020/09/09	4	188.00	1	189.00	188.00	3	6,772	0.04%
2020/09/08	1	191.00	6	191.08	191.00	-5	6,809	-0.07%
2020/09/07	8	192.69	6	189.75	189.50	2	6,843	0.03%
2020/09/04	4	191.75	7	193.57	194.50	-3	6,864	-0.04%
2020/09/03	7	195.43	2	196.25	194.50	5	6,866	0.07%
2020/09/02	3	203.33	0	0.00	204.00	3	6,779	0.04%
2020/09/01	1	203.00	1	204.50	203.50	0	6,708	0.00%
2020/08/31	8	203.81	2	201.25	200.50	6	6,736	0.09%
2020/08/28	3	205.83	3	207.33	207.50	0	6,656	0.00%
2020/08/27	9.5	206.66	6	204.92	204.00	3.5	6,657	0.05%
2020/08/26	4	212.88	10	212.25	213.00	-6	6,517	-0.09%
2020/08/25	4	210.88	5	212.40	212.00	-1	6,506	-0.02%
2020/08/24	2	209.50	4	209.88	212.00	-2	6,472	-0.03%
2020/08/21	3	201.33	15	203.50	203.50	-12	6,383	-0.19%
2020/08/20	9	194.44	6	194.83	190.50	3	6,162	0.05%
2020/08/19	21	196.12	13	198.12	196.00	8	5,991	0.13%
2020/08/17	11	205.05	7	205.64	206.00	4	5,675	0.07%
2020/08/14	8	206.50	1	205.50	206.00	7	5,686	0.12%
2020/08/13	18	212.97	7	212.71	210.50	11	5,613	0.20%
2020/08/12	3	219.50	0	0.00	219.00	3	5,468	0.05%
2020/08/11	5	222.60	7	222.64	221.00	-2	5,507	-0.04%
2020/08/10	4	227.13	3	226.00	226.00	1	5,475	0.02%
2020/08/07	5	224.90	13	225.00	226.50	-8	5,472	-0.15%
2020/08/06	0	0.00	6	222.25	220.50	-6	5,391	-0.11%
2020/08/05	5	218.20	1	218.00	218.00	4	5,351	0.07%
2020/08/04	2	217.25	0	0.00	219.00	2	5,357	0.04%
2020/08/03	5	216.00	0	0.00	216.50	5	5,389	0.09%
2020/07/31	1	217.00	1	217.00	216.00	0	5,375	0.00%
2020/07/30	4	215.63	0	0.00	216.00	4	5,383	0.07%
2020/07/29	2	216.75	0	0.00	215.00	2	5,397	0.04%
2020/07/28	4	216.63	1	218.00	215.50	3	5,419	0.06%
2020/07/27	4	214.13	3	213.50	211.50	1	5,369	0.02%
2020/07/24	10	216.55	2	216.25	215.00	8	5,313	0.15%
2020/07/23	11	220.50	2	220.75	220.00	9	5,207	0.17%
2020/07/22	12	223.50	0	0.00	222.50	12	5,142	0.23%
2020/07/21	13	226.04	2	226.75	225.00	11	5,036	0.22%
2020/07/20	0	0.00	1	226.00	227.50	-1	4,999	-0.02%
2020/07/17	4	230.38	0	0.00	228.50	4	5,045	0.08%
2020/07/16	0	0.00	7	231.43	231.00	-7	5,084	-0.14%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	233.50	9	233.61	232.00	-8	5,200	-0.15%
2020/07/13	1	233.50	5	232.40	235.00	-4	5,282	-0.08%
2020/07/10	7	227.00	0	0.00	226.00	7	5,342	0.13%
2020/07/09	1	232.50	7	232.50	232.00	-6	5,347	-0.11%
2020/07/08	3	231.17	1	232.00	231.00	2	5,374	0.04%
2020/07/07	5	232.20	7	235.50	231.50	-2	5,364	-0.04%
2020/07/06	5	232.20	3	232.67	234.00	2	5,406	0.04%
2020/07/03	1	229.50	4	229.63	229.00	-3	5,406	-0.06%
2020/07/01	34	233.88	25	232.26	231.00	9	5,437	0.17%
2020/06/30	2	221.00	1	222.00	222.00	1	5,310	0.02%
2020/06/29	1	219.50	2	218.00	218.50	-1	5,415	-0.02%
2020/06/24	1	223.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	0	0.00	1	222.50	222.50	-1	5,458	-0.02%
2020/06/22	6	222.50	1	222.50	223.00	5	5,473	0.09%
2020/06/19	0	0.00	1	222.50	222.50	-1	5,531	-0.02%
2020/06/18	1	221.50	2	222.00	223.00	-1	5,561	-0.02%
2020/06/17	0	0.00	1	220.50	222.00	-1	5,577	-0.02%
2020/06/16	1	223.50	6	222.25	223.00	-5	5,651	-0.09%
2020/06/15	4	218.13	0	0.00	217.00	4	5,749	0.07%
2020/06/12	5	218.40	2	218.00	219.00	3	5,794	0.05%
2020/06/11	3	227.67	5	226.00	225.00	-2	5,810	-0.03%
2020/06/09	3	226.50	0	0.00	223.50	3	5,893	0.05%
2020/06/08	1	225.50	1	225.50	225.50	0	5,925	0.00%
2020/06/05	2	226.00	2	225.25	226.00	0	5,926	0.00%
2020/06/04	4	223.00	8	223.31	226.00	-4	5,924	-0.07%
2020/06/03	2	219.25	2	221.00	219.50	0	5,886	0.00%
2020/06/02	2	220.25	4	220.38	220.00	-2	5,852	-0.03%
2020/06/01	2	219.25	4	219.63	219.50	-2	5,872	-0.03%
2020/05/29	0	0.00	1	217.50	218.00	-1	5,901	-0.02%
2020/05/28	4	216.13	0	0.00	216.00	4	5,883	0.07%
2020/05/27	12	217.50	2	216.25	216.50	10	5,931	0.17%
2020/05/26	4	216.88	2	216.25	217.50	2	5,966	0.03%
2020/05/25	4	210.38	4	211.00	212.00	0	5,907	0.00%
2020/05/22	6	205.83	1	205.00	205.00	5	5,875	0.09%
2020/05/21	14	213.04	2	212.50	211.00	12	5,811	0.21%
2020/05/20	11	217.36	3	217.50	217.50	8	5,877	0.14%
2020/05/19	6	225.83	0	0.00	224.00	6	5,891	0.10%
2020/05/18	2	227.50	1	223.00	224.00	1	5,898	0.02%
2020/05/15	1	229.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	2	234.25	0	0.00	232.50	2	5,854	0.03%
2020/05/13	0	0.00	1	243.00	239.50	-1	5,811	-0.02%
2020/05/12	1	236.00	1	236.50	236.00	0	5,780	0.00%
2020/05/11	1	241.00	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	2	240.25	241.50	-2	5,773	-0.03%
2020/05/07	2	235.25	0	0.00	235.00	2	5,743	0.03%
2020/05/05	1	235.50	2	235.00	235.00	-1	5,748	-0.02%
2020/05/04	1	224.00	2	231.25	231.00	-1	5,739	-0.02%
2020/04/29	1.2	229.50	0	0.00	228.00	1.2	5,723	0.02%
2020/04/28	0	0.00	2	226.50	227.00	-2	5,740	-0.03%
2020/04/27	0	0.00	3	224.00	225.00	-3	5,881	-0.05%
2020/04/24	1	219.00	1	221.50	219.50	0	5,937	0.00%
2020/04/23	0	0.00	4	219.25	220.00	-4	5,960	-0.07%
2020/04/22	2	211.00	0	0.00	213.50	2	6,008	0.03%
2020/04/21	1	215.50	0	0.00	215.50	1	5,967	0.02%
2020/04/20	0	0.00	2	219.75	221.50	-2	5,937	-0.03%
2020/04/17	3	217.83	2	216.75	217.00	1	5,943	0.02%
2020/04/16	3	210.83	11	217.45	217.00	-8	5,877	-0.14%
2020/04/15	1	215.00	8	211.88	213.50	-7	5,769	-0.12%
2020/04/14	8	202.88	1	203.50	203.00	7	5,646	0.12%
2020/04/13	2	197.75	1	200.00	197.50	1	5,599	0.02%
2020/04/10	2	197.00	0	0.00	197.50	2	5,577	0.04%
2020/04/09	7	201.14	0	0.00	200.50	7	5,638	0.12%
2020/04/07	4	203.75	1	202.00	202.50	3	5,632	0.05%
2020/04/06	2	202.25	1	206.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	9	199.44	201.50	-9	5,644	-0.16%
2020/03/31	2	194.25	2	196.25	195.50	0	5,544	0.00%
2020/03/27	6	194.83	1	192.50	191.00	5	5,363	0.09%
2020/03/26	1	194.00	1	195.50	196.50	0	5,256	0.00%
2020/03/25	3	198.33	4	196.88	195.00	-1	5,234	-0.02%
2020/03/24	2	189.25	2	191.75	191.50	0	5,166	0.00%
2020/03/23	2	179.00	1	187.00	182.00	1	5,127	0.02%
2020/03/20	9	187.61	3	188.33	188.00	6	5,125	0.12%
2020/03/19	0	0.00	3	187.50	177.00	-3	5,086	-0.06%
2020/03/18	2	196.50	4	192.63	192.00	-2	5,057	-0.04%
2020/03/17	1	189.00	4	189.75	188.50	-3	5,211	-0.06%
2020/03/16	4	189.50	3	192.33	187.00	1	5,202	0.02%
2020/03/13	4	186.50	2	187.50	190.50	2	5,199	0.04%
2020/03/12	5	208.40	4	205.00	201.00	1	5,082	0.02%
2020/03/11	2	221.50	0	0.00	220.50	2	5,081	0.04%
2020/03/10	3	225.17	2	224.50	227.50	1	5,072	0.02%
2020/03/09	2	226.75	3	229.67	225.50	-1	5,086	-0.02%
2020/03/06	3	238.17	0	0.00	237.00	3	5,088	0.06%
2020/03/05	2	240.75	0	0.00	242.00	2	5,164	0.04%
2020/03/04	0	0.00	1	240.00	237.50	-1	5,247	-0.02%
2020/03/03	2	237.75	1	235.00	235.00	1	5,294	0.02%
2020/03/02	2	236.50	1	239.00	234.00	1	5,315	0.02%
2020/02/27	15	243.43	6	243.75	237.00	9	5,328	0.17%
2020/02/26	1	249.00	3	249.33	250.00	-2	5,360	-0.04%
2020/02/25	7	254.43	6	254.33	253.50	1	5,350	0.02%
2020/02/24	4	258.00	0	0.00	260.00	4	5,320	0.08%
2020/02/21	14	262.93	21	263.52	258.00	-7	5,321	-0.13%
2020/02/20	5	251.40	10	254.60	255.00	-5	5,118	-0.10%
2020/02/19	0	0.00	3	247.67	248.50	-3	5,042	-0.06%
2020/02/18	2	245.25	2	246.00	246.00	0	5,232	0.00%
2020/02/17	6	248.83	6	247.75	247.00	0	5,206	0.00%
2020/02/14	0	0.00	3	244.83	245.50	-3	5,166	-0.06%
2020/02/13	2	242.50	2	242.00	242.00	0	5,213	0.00%
2020/02/12	0	0.00	2	240.75	243.00	-2	5,384	-0.04%
2020/02/11	2	234.25	0	0.00	235.00	2	5,386	0.04%
2020/02/10	2	230.00	1	231.00	231.00	1	5,416	0.02%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	0	0.00	1	237.50	241.00	-1	5,519	-0.02%
2020/02/05	7	240.79	7	238.36	237.00	0	5,745	0.00%
2020/02/04	8	240.81	4	241.75	240.50	4	5,822	0.07%
2020/02/03	1	237.00	1	238.50	238.50	0	5,837	0.00%
2020/01/31	8	244.50	5	246.20	244.00	3	5,796	0.05%
2020/01/30	5	243.30	18	250.44	241.50	-13	5,822	-0.22%
2020/01/20	3	254.17	5	253.30	254.50	-2	5,735	-0.03%
2020/01/17	0	0.00	3.4	251.78	248.00	-3.4	5,718	-0.06%
2020/01/16	2	249.75	11	248.32	250.00	-9	5,714	-0.16%
2020/01/15	1	243.00	1	242.00	243.00	0	5,647	0.00%
2020/01/14	2	245.00	3	243.67	244.00	-1	5,664	-0.02%
2020/01/13	1	244.00	3	243.83	244.00	-2	5,659	-0.04%
2020/01/10	7	237.86	3	240.17	236.00	4	5,693	0.07%
2020/01/09	2	235.25	2	236.00	236.50	0	5,805	0.00%
2020/01/08	1	232.50	1	236.00	232.50	0	5,877	0.00%
2020/01/07	2	234.25	2	235.75	234.50	0	5,981	0.00%
2020/01/03	3	236.50	10	237.90	236.00	-7	6,220	-0.11%
2020/01/02	1	229.50	1	229.50	232.00	0	6,297	0.00%
2019/12/31	3	226.00	1	226.00	227.00	2	6,503	0.03%
2019/12/30	16	231.00	8	230.13	229.50	8	6,474	0.12%
2019/12/27	4	241.38	2	241.50	241.50	2	6,416	0.03%
2019/12/26	1	243.00	1	243.00	243.00	0	6,513	0.00%
2019/12/25	1	243.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	0	0.00	1	242.50	242.50	-1	6,789	-0.01%
2019/12/23	2	243.25	2	244.25	245.00	0	6,874	0.00%
2019/12/20	1	242.50	0	0.00	243.00	1	7,010	0.01%
2019/12/19	2	242.75	0	0.00	242.50	2	7,051	0.03%
2019/12/18	6	249.00	3	248.17	247.50	3	7,033	0.04%
2019/12/17	0	0.00	8	246.50	246.00	-8	7,041	-0.11%
2019/12/13	1	244.00	1	246.00	244.00	0	7,011	0.00%
2019/12/12	14	241.79	5	242.10	241.00	9	6,920	0.13%
2019/12/11	8	245.31	4	247.13	249.50	4	6,817	0.06%
2019/12/10	7	249.00	0	0.00	249.50	7	6,839	0.10%
2019/12/09	8	254.19	1	254.50	254.00	7	6,948	0.10%
2019/12/06	3	253.83	7	255.21	253.00	-4	6,969	-0.06%
2019/12/05	5	251.00	5	252.50	251.50	0	6,925	0.00%
2019/12/04	2	246.75	2	247.25	249.50	0	6,936	0.00%
2019/12/03	3	250.00	2	250.25	251.00	1	6,968	0.01%
2019/12/02	3	243.67	3	246.83	246.00	0	7,000	0.00%
2019/11/29	21.1	250.24	6	250.33	249.50	15.1	6,940	0.22%
2019/11/28	3	258.83	2	258.25	258.00	1	6,788	0.01%
2019/11/27	1	257.00	2	263.00	263.50	-1	6,717	-0.01%
2019/11/26	6	259.92	1	258.50	258.50	5	6,667	0.07%
2019/11/25	8	263.44	1	261.00	261.00	7	6,560	0.11%
2019/11/22	2	269.50	3	269.17	267.50	-1	6,473	-0.02%
2019/11/21	4	267.75	5	269.10	270.00	-1	6,487	-0.02%
2019/11/20	2	272.00	3	273.17	273.50	-1	6,444	-0.02%
2019/11/19	0	0.00	1	281.00	278.00	-1	6,420	-0.02%
2019/11/18	5	276.20	4	276.38	277.50	1	6,390	0.02%
2019/11/15	17	272.97	32	273.75	277.50	-15	6,394	-0.23%
2019/11/12	1	259.50	0	0.00	260.00	1	6,180	0.02%
2019/11/11	18	262.03	3	266.00	255.00	15	6,176	0.24%
2019/11/08	3	279.83	1	280.00	279.00	2	6,006	0.03%
2019/11/07	8	274.06	5	274.50	275.00	3	6,018	0.05%
2019/11/06	3	275.17	1	279.00	277.50	2	6,010	0.03%
2019/11/05	1	278.50	1	280.50	281.00	0	5,987	0.00%
2019/11/04	18	279.44	33.1	280.58	281.50	-15.1	5,934	-0.25%
2019/11/01	3	263.00	15	261.97	265.00	-12	5,731	-0.21%
2019/10/31	2	258.75	2	258.75	258.00	0	5,682	0.00%
2019/10/30	2	258.25	2	259.75	259.50	0	5,644	0.00%
2019/10/29	10	258.30	1	257.00	258.00	9	5,634	0.16%
2019/10/28	6	262.00	1	260.00	259.50	5	5,575	0.09%
2019/10/25	5	259.80	0	0.00	259.00	5	5,544	0.09%
2019/10/24	4	258.50	0	0.00	258.50	4	5,496	0.07%
2019/10/23	3	256.50	0	0.00	256.50	3	5,484	0.05%
2019/10/22	4	259.00	1	258.00	258.50	3	5,481	0.05%
2019/10/21	4	257.00	0	0.00	255.00	4	5,487	0.07%
2019/10/18	0	0.00	11	259.50	257.50	-11	5,465	-0.20%
2019/10/17	0	0.00	7	260.64	260.00	-7	5,394	-0.13%
2019/10/16	0	0.00	4	258.00	256.50	-4	5,281	-0.08%
2019/10/15	4	254.00	7	254.36	254.50	-3	5,222	-0.06%
2019/10/14	12	261.13	13	258.38	257.50	-1	5,115	-0.02%
2019/10/09	3	254.17	0	0.00	252.00	3	4,912	0.06%
2019/10/08	9	257.11	16	260.78	260.00	-7	4,833	-0.14%
2019/10/07	2	261.25	15	259.47	263.00	-13	4,778	-0.27%
2019/10/04	2	246.00	12	247.00	247.00	-10	4,591	-0.22%
2019/10/03	6	245.58	5	247.30	245.50	1	4,543	0.02%
2019/10/02	1	249.00	12	249.96	251.00	-11	4,498	-0.24%
2019/10/01	6	249.50	11	244.82	249.50	-5	4,423	-0.11%
2019/09/27	2	235.25	4	235.13	235.00	-2	4,203	-0.05%
2019/09/26	1	236.50	1	237.50	234.00	0	4,177	0.00%
2019/09/25	1	230.00	10	235.55	236.00	-9	4,101	-0.22%
2019/09/24	2.1	234.40	2	233.25	233.00	0.1	4,012	0.00%
2019/09/23	0	0.00	2	230.75	231.00	-2	3,940	-0.05%
2019/09/20	2	231.50	2	232.25	231.00	0	3,957	0.00%
2019/09/19	2	230.50	4	230.75	231.00	-2	3,916	-0.05%
2019/09/17	2	227.25	2	227.00	227.50	0	3,841	0.00%
2019/09/16	2	227.00	3	225.83	226.50	-1	3,855	-0.03%
2019/09/12	5	235.60	5	237.50	235.00	0	3,755	0.00%
2019/09/11	1	235.50	11	233.45	233.50	-10	3,685	-0.27%
2019/09/10	3	227.67	3	228.67	227.00	0	3,528	0.00%
2019/09/09	4	227.75	1	228.50	227.00	3	3,501	0.09%
2019/09/06	3	228.67	3	229.33	229.50	0	3,522	0.00%
2019/09/05	14	230.79	2	235.00	228.00	12	3,599	0.33%
2019/09/04	0	0.00	9	229.11	230.00	-9	3,623	-0.25%
2019/09/03	1	224.00	3	224.00	223.50	-2	3,614	-0.06%
2019/09/02	3	221.83	0	0.00	221.00	3	3,700	0.08%
2019/08/30	0	0.00	2	222.00	220.50	-2	3,750	-0.05%
2019/08/29	1	214.50	0	0.00	216.00	1	3,760	0.03%
2019/08/28	1	215.50	0	0.00	214.00	1	3,779	0.03%
2019/08/26	1	214.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	0	0.00	2	221.00	219.00	-2	3,891	-0.05%
2019/08/21	0	0.00	1	224.50	224.00	-1	3,983	-0.03%
2019/08/20	0	0.00	1	224.50	222.50	-1	3,993	-0.03%
2019/08/19	2	218.50	1	219.50	217.50	1	4,023	0.02%
2019/08/16	3	217.33	0	0.00	216.50	3	4,153	0.07%
2019/08/14	0	0.00	2	227.50	221.00	-2	4,194	-0.05%
2019/08/13	2	218.25	1	218.50	216.50	1	4,158	0.02%
2019/08/12	0	0.00	2	216.50	218.00	-2	4,180	-0.05%
2019/08/08	1	207.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	9	207.17	0	0.00	206.00	9	4,164	0.22%
2019/08/06	1	205.50	1	203.00	210.00	0	4,171	0.00%
2019/08/05	7	216.21	1	217.00	211.00	6	4,223	0.14%
2019/08/02	11	223.36	0	0.00	223.00	11	4,205	0.26%
2019/08/01	0	0.00	1	229.50	232.00	-1	4,181	-0.02%
2019/07/31	1	227.00	1	229.50	231.00	0	4,171	0.00%
2019/07/29	9	230.94	3	237.50	229.00	6	4,204	0.14%
2019/07/26	0	0.00	1	232.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	2	231.50	231.00	-2	4,204	-0.05%
2019/07/24	0	0.00	1	231.50	230.00	-1	4,235	-0.02%
2019/07/23	2	230.00	10	229.80	229.50	-8	4,237	-0.19%
2019/07/22	3	225.00	0	0.00	226.00	3	4,237	0.07%
2019/07/19	1	225.50	0	0.00	226.00	1	4,251	0.02%
2019/07/18	10	225.10	1	227.00	223.00	9	4,277	0.21%
2019/07/16	0	0.00	1	231.00	232.50	-1	4,282	-0.02%
2019/07/12	0	0.00	1	228.00	228.00	-1	4,406	-0.02%
2019/07/11	5	229.20	0	0.00	229.00	5	4,416	0.11%
2019/07/09	0	0.00	2	227.75	227.00	-2	4,294	-0.05%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	0	0.00	4	228.50	230.00	-4	4,496	-0.09%
2019/07/04	0	0.00	1	224.50	224.00	-1	4,529	-0.02%
2019/07/03	4	221.75	1	223.00	222.00	3	4,555	0.07%
2019/07/02	2	226.00	0	0.00	226.50	2	4,570	0.04%
2019/07/01	1	230.00	2	228.00	228.00	-1	4,599	-0.02%
2019/06/28	1	222.00	2	223.00	222.50	-1	4,631	-0.02%
2019/06/27	1	223.50	4	223.88	223.00	-3	4,776	-0.06%
2019/06/26	3	220.00	0	0.00	220.00	3	4,832	0.06%
2019/06/25	0	0.00	2	222.25	222.50	-2	4,863	-0.04%
2019/06/24	1	220.50	2	221.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	1	223.50	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	2	222.00	223.00	-2	4,958	-0.04%
2019/06/19	2	221.25	1.1	220.98	220.50	1	4,969	0.02%
2019/06/18	1.1	217.05	1	216.00	218.00	0.1	4,944	0.00%
2019/06/17	2	215.00	2	215.50	217.00	0	4,946	0.00%
2019/06/14	4	218.00	5	217.10	217.50	-1	4,947	-0.02%
2019/06/13	8	216.69	15	213.57	213.50	-7	4,893	-0.14%
2019/06/12	13	206.58	14	208.96	210.00	-1	4,823	-0.02%
2019/06/11	6	202.42	13	202.19	203.50	-7	4,786	-0.15%
2019/06/10	13	189.81	9	191.33	195.50	4	4,757	0.08%
2019/06/06	2.2	189.71	1	191.00	190.50	1.2	4,685	0.02%
2019/06/05	1.1	191.05	2	195.00	191.00	-0.9	4,707	-0.02%
2019/06/04	1	190.50	0	0.00	190.50	1	4,744	0.02%
2019/05/31	2	192.00	2	193.25	192.00	0	4,888	0.00%
2019/05/30	1	193.50	1	193.50	193.00	0	4,864	0.00%
2019/05/29	2	190.50	2	189.75	190.50	0	4,896	0.00%
2019/05/27	9	195.33	0	0.00	195.00	9	4,973	0.18%
2019/05/24	2	199.50	4	198.38	199.00	-2	5,061	-0.04%
2019/05/23	14	197.46	9	196.89	195.00	5	5,019	0.10%
2019/05/22	5	208.30	2	207.50	206.50	3	4,951	0.06%
2019/05/21	10	209.00	0	0.00	209.00	10	4,946	0.20%
2019/05/20	3	207.33	1	209.00	210.50	2	4,954	0.04%
2019/05/17	2	212.25	0	0.00	210.00	2	4,998	0.04%
2019/05/16	3	215.17	1	217.50	214.50	2	4,998	0.04%
2019/05/14	1	217.00	1	220.00	222.00	0	5,112	0.00%
2019/05/13	5	223.70	3	222.17	221.50	2	5,170	0.04%
2019/05/09	4	244.38	0	0.00	240.00	4	5,201	0.08%
2019/05/08	1	246.00	1	249.00	248.00	0	5,197	0.00%
2019/05/07	5	252.90	1	253.50	252.00	4	5,239	0.08%
2019/05/06	4	250.25	0	0.00	251.50	4	5,261	0.08%
2019/05/03	1	256.00	7	258.00	259.50	-6	5,277	-0.11%
2019/05/02	0	0.00	5	249.50	250.00	-5	5,244	-0.10%
2019/04/30	5	243.00	3	244.83	244.50	2	5,268	0.04%
2019/04/29	2	249.75	3	252.50	253.00	-1	5,312	-0.02%
2019/04/26	10	254.45	2	257.00	252.00	8	5,431	0.15%
2019/04/25	2	260.00	1	260.00	260.00	1	5,448	0.02%
2019/04/24	4	257.75	2	260.25	260.50	2	5,470	0.04%
2019/04/23	3	252.17	6	255.17	258.00	-3	5,477	-0.05%
2019/04/22	3	251.67	0	0.00	249.50	3	5,509	0.05%
2019/04/19	4.3	253.97	1	255.00	253.00	3.3	5,552	0.06%
2019/04/18	11	255.64	11	257.14	252.00	0	5,547	0.00%
2019/04/17	0	0.00	2	265.00	261.50	-2	5,537	-0.04%
2019/04/16	5	262.40	2	262.00	263.00	3	5,621	0.05%
2019/04/15	2	260.75	3	263.33	261.50	-1	5,662	-0.02%
2019/04/12	0	0.00	4	261.63	261.00	-4	5,801	-0.07%
2019/04/11	0	0.00	2	263.75	263.50	-2	5,841	-0.03%
2019/04/10	1	250.50	1	251.50	256.00	0	5,666	0.00%
2019/04/09	0	0.00	5	247.20	248.00	-5	5,585	-0.09%
2019/04/08	3	244.33	0	0.00	244.00	3	5,585	0.05%
2019/04/03	1	246.50	1	247.00	246.00	0	5,546	0.00%
2019/04/02	5	250.50	4	251.13	250.00	1	5,516	0.02%
2019/04/01	1	243.00	18	245.58	246.50	-17	5,426	-0.31%
2019/03/29	0	0.00	10	236.10	237.00	-10	5,274	-0.19%
2019/03/28	0	0.00	2	232.00	232.00	-2	5,240	-0.04%
2019/03/27	11	231.41	5	232.30	232.00	6	5,251	0.11%
2019/03/26	0	0.00	6	226.50	226.50	-6	5,242	-0.11%
2019/03/25	4	225.75	6	227.08	226.00	-2	5,286	-0.04%
2019/03/22	12	229.88	4	235.00	231.00	8	5,268	0.15%
2019/03/21	1	233.00	1	234.00	234.00	0	5,287	0.00%
2019/03/20	1	231.50	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	233.00	2	232.00	231.50	-1	5,507	-0.02%
2019/03/18	2	229.25	0	0.00	229.50	2	5,656	0.04%
2019/03/15	2	225.75	4	229.50	229.00	-2	5,796	-0.03%
2019/03/14	6	229.67	3	231.00	227.00	3	5,900	0.05%
2019/03/13	1	224.00	3	225.17	228.00	-2	6,003	-0.03%
2019/03/12	5	222.20	1	225.50	221.00	4	5,997	0.07%
2019/03/11	10	220.00	0	0.00	218.00	10	6,068	0.16%
2019/03/08	3	221.83	2	221.50	220.00	1	6,171	0.02%
2019/03/07	7	222.71	3	225.83	223.00	4	6,222	0.06%
2019/03/06	2	231.00	1	231.00	233.50	1	6,155	0.02%
2019/03/05	2	235.00	0	0.00	234.00	2	6,141	0.03%
2019/03/04	13	235.42	0	0.00	234.50	13	6,152	0.21%
2019/02/27	5	236.30	2	237.00	234.00	3	6,099	0.05%
2019/02/26	11	242.18	1	240.50	242.00	10	6,099	0.16%
2019/02/25	4	251.38	1	250.50	249.50	3	6,049	0.05%
2019/02/22	1	250.50	2	250.00	252.50	-1	6,063	-0.02%
2019/02/21	3	246.50	1	247.00	247.00	2	6,086	0.03%
2019/02/20	3	247.50	2	248.50	249.00	1	6,070	0.02%
2019/02/19	2	245.00	0	0.00	245.00	2	6,091	0.03%
2019/02/18	0	0.00	10	243.90	244.00	-10	6,151	-0.16%
2019/02/15	3	235.67	0	0.00	234.50	3	6,155	0.05%
2019/02/14	0	0.00	1	236.00	235.50	-1	6,272	-0.02%
2019/02/13	8	235.75	2	237.50	235.00	6	6,276	0.10%
2019/02/12	1	243.50	5	243.90	245.00	-4	6,190	-0.06%
2019/02/11	0	0.00	3	237.50	238.50	-3	6,267	-0.05%
2019/01/30	1	232.50	3	233.00	231.50	-2	6,299	-0.03%
2019/01/29	1	224.50	3	227.50	230.50	-2	6,545	-0.03%
2019/01/28	0	0.00	1	233.50	229.50	-1	6,752	-0.01%
2019/01/25	1	226.50	13	226.04	228.00	-12	6,887	-0.17%
2019/01/24	1	225.00	3	226.00	225.00	-2	6,958	-0.03%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	1	222.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	3	229.50	1	234.00	229.50	2	6,972	0.03%
2019/01/18	0	0.00	4	222.50	224.50	-4	6,919	-0.06%
2019/01/17	0	0.00	1	213.00	212.50	-1	6,814	-0.01%
2019/01/15	0	0.00	1	209.50	208.50	-1	6,775	-0.01%
2019/01/14	1	206.00	0	0.00	206.50	1	6,751	0.01%
2019/01/11	16	214.66	1	217.00	212.00	15	6,703	0.22%
2019/01/10	0	0.00	1	211.50	212.00	-1	6,666	-0.02%
2019/01/09	1	213.00	1	213.00	213.50	0	6,746	0.00%
2019/01/08	4	202.25	3	206.00	206.00	1	6,749	0.01%
2019/01/07	8	209.25	18	208.89	211.50	-10	6,693	-0.15%
2019/01/04	21	200.95	15	201.23	199.50	6	6,722	0.09%
2019/01/03	10	218.05	3	221.00	215.00	7	6,643	0.11%
2019/01/02	3	226.50	5	229.70	228.00	-2	6,623	-0.03%
2018/12/28	3	225.00	4	226.38	225.00	-1	6,675	-0.01%
2018/12/27	6	228.00	4	228.38	225.50	2	6,734	0.03%
2018/12/26	2	225.00	1	224.50	221.50	1	6,770	0.01%
2018/12/25	2	220.25	4	221.00	221.00	-2	6,817	-0.03%
2018/12/24	1	226.00	0	0.00	227.00	1	6,827	0.01%
2018/12/22	2	223.25	0	0.00	223.50	2	6,837	0.03%
2018/12/21	1	225.50	1	221.00	225.00	0	6,871	0.00%
2018/12/20	4	227.13	3	228.33	224.00	1	6,851	0.01%
2018/12/19	1	227.00	6.1	225.85	228.00	-5.1	6,823	-0.07%
2018/12/18	10	225.65	16	226.88	222.00	-6	6,814	-0.09%
2018/12/17	3	222.67	3	224.50	225.50	0	6,818	0.00%
2018/12/14	5	225.20	2	228.50	225.00	3	6,922	0.04%
2018/12/13	2	223.00	3	227.17	230.00	-1	6,886	-0.01%
2018/12/12	11	226.73	3	226.33	227.50	8	6,816	0.12%
2018/12/11	6	214.00	7	215.43	217.00	-1	6,722	-0.01%
2018/12/10	11	222.09	12	223.00	219.50	-1	6,564	-0.02%
2018/12/07	5	237.20	8	236.38	236.00	-3	6,471	-0.05%
2018/12/06	12	240.75	7	244.79	237.00	5	6,371	0.08%
2018/12/05	8	260.50	3	262.00	263.00	5	6,235	0.08%
2018/12/04	9	273.22	3	271.67	268.00	6	6,260	0.10%
2018/12/03	8	280.69	8	281.44	283.50	0	6,202	0.00%
2018/11/30	7	261.07	8	264.94	264.50	-1	6,056	-0.02%
2018/11/29	3	255.17	1	255.50	252.50	2	5,937	0.03%
2018/11/28	4	248.88	8	247.81	250.00	-4	5,874	-0.07%
2018/11/27	7	242.71	4	242.50	242.00	3	5,871	0.05%
2018/11/23	4	242.13	4	242.75	241.00	0	5,833	0.00%
2018/11/22	6	251.75	7	251.64	245.50	-1	5,808	-0.02%
2018/11/21	4	254.25	4	256.38	256.00	0	5,760	0.00%
2018/11/20	6	260.25	6	263.50	262.50	0	5,639	0.00%
2018/11/19	2	261.50	0	0.00	264.00	2	5,592	0.04%
2018/11/16	1	254.00	0	0.00	253.00	1	5,554	0.02%
2018/11/14	3	256.50	0	0.00	255.50	3	5,414	0.06%
2018/11/13	2	246.25	7	251.00	256.50	-5	5,356	-0.09%
2018/11/12	2	263.25	0	0.00	264.50	2	5,224	0.04%
2018/11/09	2	267.25	7	263.21	268.50	-5	5,221	-0.10%
2018/11/08	9	268.22	4	271.50	262.50	5	5,181	0.10%
2018/11/07	4	267.50	7	269.79	270.00	-3	5,034	-0.06%
2018/11/06	23	272.04	16	273.25	267.00	7	4,968	0.14%
2018/11/05	17	285.68	8	286.06	290.00	9	4,687	0.19%
2018/11/02	17	291.76	16	293.09	299.50	1	4,465	0.02%
2018/11/01	3	309.33	0	0.00	303.00	3	4,351	0.07%
2018/10/31	4	310.50	4	310.00	311.50	0	4,358	0.00%
2018/10/30	1	297.00	1	297.50	298.00	0	4,325	0.00%
2018/10/26	2	305.00	2	307.00	296.00	0	4,410	0.00%
2018/10/25	2	301.50	2	294.00	301.00	0	4,414	0.00%
2018/10/24	0	0.00	2	306.50	306.50	-2	4,395	-0.05%
2018/10/23	8	312.00	24	311.50	304.00	-16	4,370	-0.37%
2018/10/22	25	310.70	27	307.44	315.00	-2	4,341	-0.05%
2018/10/19	33	309.55	16	306.84	312.50	17	4,323	0.39%
2018/10/18	16	313.69	40	311.15	313.00	-24	4,314	-0.56%
2018/10/17	56	316.79	32	316.02	313.50	24	4,357	0.55%
2018/10/16	5	297.80	3	300.33	305.00	2	4,294	0.05%
2018/10/15	4	284.13	3	284.83	286.00	1	4,263	0.02%
2018/10/12	1	277.00	3.8	286.38	289.50	-2.8	4,282	-0.06%
2018/10/11	6	278.08	4	277.75	277.50	2	4,219	0.05%
2018/10/09	4	312.88	2	310.25	308.00	2	4,177	0.05%
2018/10/08	1	316.50	0	0.00	321.00	1	4,215	0.02%
2018/10/04	4	320.25	2	317.50	321.00	2	4,178	0.05%
2018/10/03	2	327.75	0	0.00	326.50	2	4,125	0.05%
2018/10/02	2	336.00	1	334.50	335.00	1	4,080	0.02%
2018/10/01	1	340.00	1	342.50	342.00	0	4,068	0.00%
2018/09/28	0	0.00	1	338.00	336.00	-1	4,114	-0.02%
2018/09/27	1	340.00	0	0.00	338.00	1	4,119	0.02%
2018/09/26	3	333.17	3	334.33	337.00	0	4,100	0.00%
2018/09/25	0	0.00	2	335.50	336.00	-2	4,082	-0.05%
2018/09/21	7	339.21	6	333.92	339.50	1	4,045	0.02%
2018/09/20	6	335.58	5	336.30	337.50	1	3,978	0.03%
2018/09/19	4	349.50	2	350.50	352.00	2	3,839	0.05%
2018/09/18	4	348.25	1	351.50	344.50	3	3,823	0.08%
2018/09/17	0	0.00	1	359.00	360.50	-1	3,776	-0.03%
2018/09/14	1	357.50	0	0.00	358.00	1	3,730	0.03%
2018/09/13	0	0.00	2	357.75	350.50	-2	3,738	-0.05%
2018/09/10	4	346.00	1	347.00	350.00	3	3,627	0.08%
2018/09/07	3	358.17	0	0.00	360.50	3	3,589	0.08%
2018/09/06	2	365.00	2	365.00	366.00	0	3,548	0.00%
2018/09/05	1	372.00	1	371.50	370.00	0	3,525	0.00%
2018/09/04	1	372.00	1	377.00	372.50	0	3,524	0.00%
2018/09/03	16	381.16	19	378.82	376.00	-3	3,537	-0.08%
2018/08/31	1	371.00	4	375.13	376.50	-3	3,553	-0.08%
2018/08/30	2	372.50	3	373.67	372.50	-1	3,563	-0.03%
2018/08/29	18	371.92	20	372.63	372.50	-2	3,637	-0.05%
2018/08/28	2	368.25	1	370.00	368.50	1	3,638	0.03%
2018/08/27	3	364.00	0	0.00	365.00	3	3,661	0.08%
2018/08/22	2	359.00	0	0.00	360.00	2	3,720	0.05%
2018/08/20	4	360.00	2	361.00	360.50	2	3,683	0.05%
2018/08/17	2	367.25	1	363.00	361.50	1	3,691	0.03%
2018/08/16	1	362.00	2	367.75	368.00	-1	3,659	-0.03%
2018/08/15	1	367.50	0	0.00	363.00	1	3,667	0.03%
2018/08/13	4	366.88	18	371.25	364.00	-14	3,681	-0.38%
2018/08/10	21	377.79	8	378.81	378.00	13	3,621	0.36%
2018/08/09	15	375.00	15	374.00	374.00	0	3,595	0.00%
2018/08/08	14	377.86	26	377.00	374.50	-12	3,543	-0.34%
2018/08/07	38	378.95	25	378.36	376.50	13	3,519	0.37%
2018/08/06	3	369.17	12	368.00	371.50	-9	3,461	-0.26%
2018/08/03	32	371.28	23	370.61	371.00	9	3,500	0.26%
2018/08/02	11	375.68	31	374.82	364.00	-20	3,462	-0.58%
2018/08/01	17	382.62	14	383.64	383.50	3	3,423	0.09%
2018/07/31	11	376.64	20	376.30	376.50	-9	3,417	-0.26%
2018/07/30	12	377.75	6	375.50	376.00	6	3,499	0.17%
2018/07/27	32	374.89	12	375.75	376.50	20	3,517	0.57%
2018/07/26	7	377.14	33	374.77	372.50	-26	3,562	-0.73%
2018/07/25	18	377.50	20	377.30	378.00	-2	3,616	-0.06%
2018/07/24	35	370.40	22	371.55	378.00	13	3,650	0.36%
2018/07/23	45	365.20	30	364.13	366.00	15	3,678	0.41%
2018/07/20	2	368.50	24	367.75	366.50	-22	3,661	-0.60%
2018/07/19	26	368.48	31.2	371.20	374.00	-5.2	3,649	-0.14%
2018/07/18	30	368.00	19	367.55	366.50	11	3,650	0.30%
2018/07/17	0	0.00	3	368.00	360.00	-3	3,709	-0.08%
2018/07/16	2	359.50	3	360.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	1	356.50	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	4	343.75	346.50	-4	3,713	-0.11%
2018/07/11	4	337.50	0	0.00	336.50	4	3,758	0.11%
2018/07/06	2	332.50	1	335.50	336.00	1	3,875	0.03%
2018/07/05	0	0.00	1	343.00	342.00	-1	3,850	-0.03%
2018/07/02	1	341.00	1	335.50	335.50	0	3,914	0.00%
2018/06/29	1	338.50	2	338.50	341.00	-1	3,920	-0.03%
2018/06/27	0	0.00	2	338.50	332.50	-2	3,928	-0.05%
2018/06/26	3	331.50	0	0.00	337.50	3	3,948	0.08%
2018/06/25	3	333.17	0	0.00	331.00	3	3,979	0.08%
2018/06/22	1	332.50	0	0.00	334.00	1	4,066	0.02%
2018/06/20	1	344.50	0	0.00	345.50	1	4,117	0.02%
2018/06/13	0	0.00	1	350.00	347.00	-1	4,183	-0.02%
2018/06/12	0	0.00	1	345.00	344.50	-1	4,244	-0.02%
2018/06/11	0	0.00	2	345.50	347.50	-2	4,278	-0.05%
2018/06/08	2	346.00	3	348.17	346.00	-1	4,266	-0.02%
2018/06/07	1	359.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	4	364.63	3	365.50	364.50	1	4,347	0.02%
2018/06/04	1	363.00	3	363.67	363.50	-2	4,352	-0.05%
2018/06/01	2	349.50	5	350.10	356.00	-3	4,389	-0.07%
2018/05/31	1	346.00	1	343.50	348.50	0	4,585	0.00%
2018/05/29	1	348.50	0	0.00	345.00	1	4,699	0.02%
2018/05/25	0	0.00	4	347.38	347.50	-4	4,860	-0.08%
2018/05/24	7	344.79	4	343.63	342.50	3	4,993	0.06%
2018/05/23	1	355.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	6	354.83	4	356.88	355.00	2	5,102	0.04%
2018/05/21	1	357.00	3	357.33	356.00	-2	5,201	-0.04%
2018/05/18	0	0.00	1	342.50	342.00	-1	5,198	-0.02%
2018/05/16	0	0.00	1	346.00	345.00	-1	5,330	-0.02%
2018/05/15	1	356.00	1	347.00	346.50	0	5,571	0.00%
2018/05/14	0	0.00	4	353.38	355.00	-4	5,685	-0.07%
2018/05/11	1	341.50	3	342.83	346.00	-2	5,788	-0.03%
2018/05/10	1	339.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	4	331.75	4	336.13	338.00	0	6,006	0.00%
2018/05/08	7	332.00	6	336.00	336.00	1	6,026	0.02%
2018/05/07	2	333.25	4	335.00	334.50	-2	6,005	-0.03%
2018/05/04	4	319.00	3	319.33	317.00	1	5,909	0.02%
2018/05/03	3	322.17	1	325.50	321.50	2	5,906	0.03%
2018/05/02	1	334.00	0	0.00	333.00	1	5,911	0.02%
2018/04/30	1	330.50	0	0.00	331.00	1	5,855	0.02%
2018/04/27	3	316.33	1	318.00	320.00	2	5,823	0.03%
2018/04/26	1	327.00	1	329.00	326.50	0	5,748	0.00%
2018/04/25	1	330.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	2	327.50	1	331.00	325.50	1	5,710	0.02%
2018/04/23	2	336.25	6	347.50	335.00	-4	5,651	-0.07%
2018/04/20	9	356.44	0.6	350.00	347.50	8.4	5,575	0.15%
2018/04/19	7	370.79	4	371.13	371.00	3	5,438	0.06%
2018/04/18	1	365.00	2	365.75	364.50	-1	5,419	-0.02%
2018/04/17	0	0.00	8	365.00	361.50	-8	5,406	-0.15%
2018/04/16	0	0.00	2	368.00	370.00	-2	5,385	-0.04%
2018/04/13	7	362.64	1	364.00	362.50	6	5,322	0.11%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/10	0	0.00	2	366.75	364.00	-2	5,330	-0.04%
2018/04/09	1	366.00	1	357.00	357.00	0	5,328	0.00%
2018/04/03	1	353.00	1	355.50	353.00	0	5,285	0.00%
2018/04/02	1	354.00	0	0.00	357.50	1	5,257	0.02%
2018/03/30	1	359.00	2	359.75	355.00	-1	5,280	-0.02%
2018/03/29	2	364.00	0	0.00	361.50	2	5,298	0.04%
2018/03/27	1	365.50	0	0.00	371.00	1	5,257	0.02%
2018/03/23	1	352.00	1	354.50	360.00	0	5,204	0.00%
2018/03/20	15	366.20	15	362.50	364.50	0	5,092	0.00%
2018/03/19	1	365.00	1	365.50	362.00	0	5,068	0.00%
2018/03/16	0	0.00	2	358.00	362.00	-2	5,056	-0.04%
2018/03/15	19	362.63	18	360.50	361.00	1	5,006	0.02%
2018/03/14	7	360.50	0	0.00	359.50	7	5,011	0.14%
2018/03/13	1	369.00	12	367.13	362.50	-11	5,029	-0.22%
2018/03/12	10	366.95	9	368.39	367.00	1	5,018	0.02%
2018/03/09	27	364.56	18	363.58	362.50	9	5,028	0.18%
2018/03/08	32	363.00	24	362.63	360.00	8	4,990	0.16%
2018/03/07	3	360.83	17	360.76	361.00	-14	4,979	-0.28%
2018/03/06	33	361.20	32.4	363.28	364.50	0.6	4,941	0.01%
2018/03/05	32	358.72	32	354.84	349.50	0	4,825	0.00%
2018/03/01	1	348.50	16	347.13	350.00	-15	4,707	-0.32%
2018/02/27	10	359.00	11	357.00	354.00	-1	4,690	-0.02%
2018/02/26	4	356.38	8	359.44	358.50	-4	4,610	-0.09%
2018/02/23	12	349.83	0	0.00	350.00	12	4,527	0.27%
2018/02/22	7	346.50	18	349.61	349.00	-11	4,710	-0.23%
2018/02/21	7	344.21	6	340.67	342.50	1	4,672	0.02%
2018/02/12	5	330.10	15	330.30	324.50	-10	4,597	-0.22%
2018/02/09	39	329.29	41	325.79	333.50	-2	4,565	-0.04%
2018/02/08	30	342.95	11	340.32	337.00	19	4,527	0.42%
2018/02/07	55.2	354.83	51	352.88	343.00	4.2	4,542	0.09%
2018/02/06	46	337.50	48	334.40	337.50	-2	4,376	-0.05%
2018/02/05	15	349.73	13	347.85	346.50	2	4,340	0.05%
2018/02/02	2	343.50	37	353.15	353.50	-35	4,299	-0.81%
2018/02/01	3	334.83	1	333.50	333.50	2	4,144	0.05%
2018/01/31	3	321.50	7	330.50	334.00	-4	4,241	-0.09%
2018/01/30	3	328.00	0	0.00	323.50	3	4,377	0.07%
2018/01/29	0	0.00	2	329.50	331.00	-2	4,585	-0.04%
2018/01/26	1	325.50	1	320.00	326.50	0	4,659	0.00%
2018/01/25	5	325.20	1	323.00	324.50	4	4,703	0.09%
2018/01/24	3	326.83	1	331.00	331.00	2	4,758	0.04%
2018/01/23	1	330.50	1	332.50	332.50	0	4,876	0.00%
2018/01/19	2	334.50	3	335.00	335.50	-1	5,062	-0.02%
2018/01/18	2	331.25	4	332.63	332.00	-2	5,104	-0.04%
2018/01/17	1	332.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	4	336.38	338.00	-4	5,107	-0.08%
2018/01/12	3	332.33	4	331.00	332.50	-1	5,184	-0.02%
2018/01/10	6	322.33	1	324.50	319.00	5	5,333	0.09%
2018/01/09	0	0.00	2	329.00	329.50	-2	5,344	-0.04%
2018/01/08	1	328.00	0	0.00	327.00	1	5,425	0.02%
2018/01/04	0	0.00	2	335.00	335.00	-2	5,500	-0.04%
2018/01/03	3	334.50	2	333.50	333.50	1	5,648	0.02%