南電 (8046)-日盛-景美券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
195.5
漲跌
▼7.0
漲幅
-3.46%
成交量
24,183張
產業
上市電子零組件類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	276.00	0	0.00	274.00	1	8,272	0.01%
2023/04/06	1.1	273.95	1.1	273.04	274.50	0.1	8,283	0.00%
2023/03/31	2	286.00	4.2	282.05	283.00	-2.2	8,310	-0.03%
2023/03/30	0.1	277.00	1.3	280.27	281.00	-1.2	8,315	-0.01%
2023/03/29	1.5	276.80	0.1	278.00	272.00	1.4	8,478	0.02%
2023/03/28	2.4	278.21	5	273.40	273.50	-2.6	8,836	-0.03%
2023/03/27	15.1	286.39	7	284.93	285.50	8.1	8,862	0.09%
2023/03/24	18	286.06	19.2	287.51	286.50	-1.2	9,014	-0.01%
2023/03/23	4.1	278.07	6.1	279.93	280.50	-2	8,871	-0.02%
2023/03/22	11	276.59	5.2	274.75	275.50	5.8	8,921	0.07%
2023/03/21	2	268.00	4.3	268.15	269.00	-2.3	8,944	-0.03%
2023/03/17	1	261.50	0	0.00	261.00	1	9,094	0.01%
2023/03/16	1	258.50	2	259.50	259.00	-1	9,229	-0.01%
2023/03/15	11.1	264.86	12.1	260.19	259.50	-1	9,580	-0.01%
2023/03/14	4.1	261.23	4	259.88	260.00	0.1	9,712	0.00%
2023/03/13	0.1	258.10	0.1	262.00	266.00	0	9,889	0.00%
2023/03/10	4.1	262.41	4.2	262.46	260.00	-0.1	9,931	0.00%
2023/03/09	0.2	266.00	4.3	267.00	266.50	-4.1	10,174	-0.04%
2023/03/08	4	260.13	7.2	259.58	263.00	-3.2	10,063	-0.03%
2023/03/07	4.2	258.15	0.2	259.00	258.50	4	10,084	0.04%
2023/03/06	2	262.50	0	0.00	261.00	2	10,128	0.02%
2023/03/03	3.1	260.31	17.2	262.81	259.00	-14	10,261	-0.14%
2023/03/02	7	246.57	12.7	247.41	250.50	-5.7	10,165	-0.06%
2023/03/01	1.1	238.99	2.1	233.40	240.50	-1	10,116	-0.01%
2023/02/24	3.2	235.52	1	237.50	235.00	2.2	10,158	0.02%
2023/02/23	0	240.50	0	0.00	243.00	0	10,183	0.00%
2023/02/22	1.1	242.48	1	240.50	240.00	0.1	10,408	0.00%
2023/02/21	3	246.83	1	247.00	247.00	2	10,602	0.02%
2023/02/20	6.1	246.17	5	244.70	244.00	1.1	10,845	0.01%
2023/02/17	3	244.00	3	246.17	245.50	0	11,153	0.00%
2023/02/16	2	247.00	5.1	247.40	247.50	-3.1	11,793	-0.03%
2023/02/15	9.2	239.71	10.2	240.37	244.00	-1	11,900	-0.01%
2023/02/14	4	237.13	0.1	240.00	238.50	4	11,952	0.03%
2023/02/13	4.1	235.86	8	233.50	233.00	-4	12,322	-0.03%
2023/02/10	0.1	238.91	1	239.50	237.00	-0.9	12,572	-0.01%
2023/02/09	2	242.25	1.1	243.00	243.00	1	12,694	0.01%
2023/02/08	1.1	244.06	1	245.50	244.00	0.1	12,976	0.00%
2023/02/07	1	240.56	2.1	242.32	244.00	-1	13,058	-0.01%
2023/02/06	3.3	239.57	2	239.00	239.00	1.3	13,207	0.01%
2023/02/03	8.2	257.80	9.5	256.68	255.00	-1.3	13,161	-0.01%
2023/02/02	27.5	260.05	27.4	261.16	264.50	0.1	13,207	0.00%
2023/02/01	15.1	253.15	17.4	252.72	255.50	-2.2	13,225	-0.02%
2023/01/31	0	247.00	0.1	246.00	243.00	0	13,197	0.00%
2023/01/30	0.1	245.00	6.4	244.55	246.00	-6.3	13,404	-0.05%
2023/01/17	3	232.01	5.1	234.21	234.50	-2	13,495	-0.02%
2023/01/16	2.1	233.75	1.1	234.52	233.00	1	13,839	0.01%
2023/01/13	3.1	233.48	4	233.63	230.00	-0.9	14,000	-0.01%
2023/01/12	7.1	234.21	7	232.71	232.00	0.1	14,152	0.00%
2023/01/11	11.1	236.18	8	234.38	234.00	3.1	14,447	0.02%
2023/01/10	9.2	234.49	7.1	236.29	236.50	2.1	14,660	0.01%
2023/01/09	4.1	234.51	4	235.07	236.00	0.1	14,843	0.00%
2023/01/06	4	226.75	1.1	225.91	227.50	2.9	14,819	0.02%
2023/01/05	13.1	222.03	7	219.21	219.50	6.1	14,815	0.04%
2023/01/04	16.4	225.58	9	223.61	223.00	7.4	14,728	0.05%
2023/01/03	1.1	232.67	0.1	233.00	233.00	1	14,662	0.01%
2022/12/30	0	0.00	2	228.00	227.00	-2	14,732	-0.01%
2022/12/29	5	229.80	2	231.50	231.00	3	14,768	0.02%
2022/12/28	1.1	231.66	11	232.27	231.50	-9.9	14,913	-0.07%
2022/12/27	0	0.00	0.1	242.00	238.00	-0.1	15,074	0.00%
2022/12/26	3.1	237.52	0	0.00	237.00	3.1	15,149	0.02%
2022/12/23	2	242.50	1	240.50	242.00	1	15,276	0.01%
2022/12/22	5	237.50	0.1	242.00	243.00	4.9	15,283	0.03%
2022/12/21	24.4	238.31	17	236.32	237.00	7.4	15,279	0.05%
2022/12/20	10.5	241.91	10.1	244.18	241.50	0.4	15,189	0.00%
2022/12/19	4.2	260.23	2.1	258.52	257.00	2.1	14,930	0.01%
2022/12/16	3.3	260.34	6	262.50	260.00	-2.8	14,855	-0.02%
2022/12/15	8.1	273.81	7	272.86	274.00	1.1	14,757	0.01%
2022/12/14	6	271.67	2	273.75	274.00	4	14,743	0.03%
2022/12/13	6.2	277.60	66.4	275.79	270.00	-60.2	14,790	-0.41%
2022/12/12	4	280.88	1	278.00	281.00	3	14,675	0.02%
2022/12/09	15.2	287.25	18.5	283.01	281.50	-3.3	14,751	-0.02%
2022/12/08	29.5	285.13	11.1	282.24	287.00	18.4	14,641	0.13%
2022/12/07	23.5	285.75	16	282.88	278.50	7.5	14,622	0.05%
2022/12/06	21.1	311.14	37	308.69	304.50	-15.9	14,293	-0.11%
2022/12/05	39.1	306.28	29	308.66	310.50	10.1	14,155	0.07%
2022/12/02	34	291.06	32.6	290.07	295.50	1.4	13,957	0.01%
2022/12/01	40.2	287.91	42.6	286.80	286.50	-2.4	13,977	-0.02%
2022/11/30	3	267.00	12	268.92	269.50	-9	13,656	-0.07%
2022/11/29	7.6	267.43	4	267.25	267.00	3.6	13,768	0.03%
2022/11/28	27	271.72	25	271.66	273.00	2	13,889	0.01%
2022/11/25	40	273.64	42.1	273.45	271.00	-2.1	14,066	-0.01%
2022/11/24	4	268.74	2.2	267.94	270.00	1.8	13,891	0.01%
2022/11/23	9.1	262.05	10	260.86	259.00	-1	13,814	-0.01%
2022/11/22	3.1	259.32	0	0.00	262.00	3.1	13,857	0.02%
2022/11/21	2	261.50	14	259.71	261.00	-12	13,867	-0.09%
2022/11/18	5.1	261.54	5	258.10	258.00	0.1	13,855	0.00%
2022/11/17	14	271.29	18.1	269.36	267.50	-4.1	13,777	-0.03%
2022/11/16	41.1	270.98	47.1	269.85	272.50	-6	13,810	-0.04%
2022/11/15	52.2	265.78	45	265.06	270.50	7.2	13,909	0.05%
2022/11/14	74	265.30	66.1	261.54	263.00	7.9	13,834	0.06%
2022/11/11	10	256.50	9.4	256.50	256.50	0.6	13,368	0.00%
2022/11/10	4.1	232.01	10.1	232.41	233.50	-6.1	13,309	-0.05%
2022/11/09	29	230.78	30.3	229.11	234.50	-1.2	13,340	-0.01%
2022/11/08	16	222.72	7.1	221.52	219.00	8.9	13,260	0.07%
2022/11/07	1.1	217.86	3	217.17	214.50	-2	13,156	-0.01%
2022/11/04	18.1	215.10	940.1	214.36	217.00	-922	13,147	-7.01%	大賣/鉅額交易
2022/11/03	60	215.60	22.1	215.76	217.00	37.9	12,958	0.29%
2022/11/02	380.1	216.35	211.1	217.40	217.50	169	12,985	1.30%	大買/大賣/鉅額交易
2022/11/01	9	210.78	5	208.80	208.50	4	12,849	0.03%
2022/10/31	35	212.69	32.1	212.30	211.50	3	12,874	0.02%
2022/10/28	392	211.42	224	210.07	208.50	168	12,879	1.30%	大買/大賣/鉅額交易
2022/10/27	435.1	205.12	20.1	205.05	207.00	415.1	12,750	3.26%	大買/鉅額交易
2022/10/26	12.1	204.73	1	199.00	199.50	11.1	12,741	0.09%
2022/10/25	32	208.47	328.1	209.11	207.00	-296.1	12,665	-2.34%	大賣/鉅額交易
2022/10/24	35	207.06	31.2	207.64	207.50	3.9	12,654	0.03%
2022/10/21	20.1	200.07	19.1	200.88	195.00	1	12,710	0.01%
2022/10/20	10.1	198.55	8	199.13	199.50	2.1	12,735	0.02%
2022/10/19	21	205.64	14.1	206.72	205.00	6.9	12,665	0.05%
2022/10/18	482	199.30	18.1	199.81	201.00	464	12,497	3.71%	大買/鉅額交易
2022/10/17	27.1	189.30	34	191.93	195.00	-6.9	12,474	-0.06%
2022/10/14	11	189.50	1.5	195.00	195.50	9.5	12,509	0.08%
2022/10/13	4.4	187.70	5	180.40	178.00	-0.6	12,619	0.00%
2022/10/12	2	191.00	2	190.50	189.00	0	12,571	0.00%
2022/10/11	8.1	193.44	10	189.20	187.50	-2	12,616	-0.02%
2022/10/07	3.1	204.50	6	205.25	204.00	-2.9	12,604	-0.02%
2022/10/06	1	206.00	7	205.57	207.00	-6	12,628	-0.05%
2022/10/05	8	202.26	5.1	202.57	200.50	2.9	12,668	0.02%
2022/10/04	5	194.40	2.1	198.00	198.00	3	12,570	0.02%
2022/10/03	0.2	187.00	1.1	189.00	188.50	-0.9	12,519	-0.01%
2022/09/30	3.1	187.84	0	0.00	189.00	3.1	12,630	0.02%
2022/09/29	15	187.00	7	189.93	186.00	8	12,684	0.06%
2022/09/28	1	188.00	19	191.21	187.00	-18	12,715	-0.14%
2022/09/27	24	194.73	5	198.50	200.00	19	12,759	0.15%
2022/09/26	0.1	199.40	17.3	200.95	193.00	-17.2	12,737	-0.14%
2022/09/23	0	0.00	0.2	206.50	205.00	-0.2	12,722	0.00%
2022/09/22	0.3	210.60	0.1	211.00	207.00	0.2	12,698	0.00%
2022/09/21	0.1	217.00	0.2	216.00	216.00	-0.2	12,641	0.00%
2022/09/20	4.1	218.02	2	220.00	220.50	2.1	12,644	0.02%
2022/09/19	0	224.00	1	225.00	222.00	-1	12,513	-0.01%
2022/09/16	101.3	221.55	100	225.29	221.50	1.3	12,492	0.01%	大買/
2022/09/15	4	229.38	1.1	228.36	228.00	2.9	12,403	0.02%
2022/09/14	2.4	228.00	36.1	227.08	229.50	-33.7	12,408	-0.27%
2022/09/13	12.1	241.83	2	243.50	240.00	10.1	12,285	0.08%
2022/09/12	18	248.83	1	246.50	246.50	17	12,262	0.14%
2022/09/08	185.2	242.30	7.1	241.76	242.00	178.1	12,336	1.44%	大買/鉅額交易
2022/09/07	11.2	242.66	7.1	243.80	242.00	4.1	12,397	0.03%
2022/09/06	4.1	251.41	8	252.56	250.50	-3.9	12,319	-0.03%
2022/09/05	7.1	248.57	23.1	251.17	247.50	-16	12,305	-0.13%
2022/09/02	26.1	242.68	7	248.71	243.00	19.1	12,206	0.16%
2022/09/01	120.2	244.81	105.3	261.01	244.50	14.9	12,032	0.12%	大買/大賣/
2022/08/31	0.1	265.64	0	0.00	270.50	0.1	11,794	0.00%
2022/08/30	6.1	266.72	4.1	266.53	267.50	2.1	11,767	0.02%
2022/08/29	10.1	264.63	2	263.00	266.50	8.1	11,715	0.07%
2022/08/26	2.2	281.00	4.3	281.42	278.00	-2.1	11,605	-0.02%
2022/08/25	225	274.12	4.1	275.63	276.00	221	11,562	1.91%	大買/鉅額交易
2022/08/24	2.2	269.48	18	270.78	270.00	-15.9	11,603	-0.14%
2022/08/23	9.8	277.17	131	282.34	274.00	-121.2	11,453	-1.06%	大賣/鉅額交易
2022/08/22	12.2	297.19	22	295.45	288.00	-9.8	11,245	-0.09%
2022/08/19	8	289.50	84.4	280.75	295.00	-76.4	10,925	-0.70%
2022/08/18	17.3	276.22	12.1	278.26	281.50	5.2	10,763	0.05%
2022/08/17	19	277.82	18	276.36	278.00	1	10,705	0.01%
2022/08/16	10	280.85	24	279.00	277.00	-14	10,591	-0.13%
2022/08/15	12.4	274.69	18.4	277.12	282.00	-5.9	10,432	-0.06%
2022/08/12	5	258.90	9.5	261.84	261.50	-4.5	10,094	-0.04%
2022/08/11	8	255.62	5.1	256.00	254.00	2.9	9,930	0.03%
2022/08/10	3.3	250.38	183	247.78	245.50	-179.7	9,778	-1.84%	大賣/鉅額交易
2022/08/09	18	251.30	15.1	249.87	249.00	3	9,654	0.03%
2022/08/08	3	241.83	2	246.25	246.50	1	9,525	0.01%
2022/08/05	15	242.67	4.1	247.59	244.00	11	9,468	0.12%
2022/08/04	11	235.59	4	233.75	234.50	7	9,353	0.07%
2022/08/03	3.1	235.44	2	233.50	234.00	1.1	9,176	0.01%
2022/08/02	6.1	235.09	14	236.68	238.00	-8	9,128	-0.09%
2022/08/01	2	241.50	4	240.00	243.50	-2	8,992	-0.02%
2022/07/29	7	242.15	6.1	240.46	240.50	1	8,840	0.01%
2022/07/28	18.4	251.72	6	248.25	238.50	12.4	8,673	0.14%
2022/07/27	6	255.51	5.4	259.55	263.50	0.7	8,248	0.01%
2022/07/26	11.1	264.26	3	257.17	254.50	8.1	7,993	0.10%
2022/07/25	5.1	276.62	3	278.00	272.00	2.1	7,811	0.03%
2022/07/22	9.1	282.32	14.1	279.39	278.50	-5	7,679	-0.07%
2022/07/21	6	278.84	2.2	276.99	282.00	3.9	7,498	0.05%
2022/07/20	29.1	263.03	16.1	264.43	266.50	13	7,230	0.18%
2022/07/19	1	254.00	0	0.00	253.00	1	7,063	0.01%
2022/07/18	2.2	261.09	2.1	260.48	259.00	0.2	7,012	0.00%
2022/07/15	2.1	247.06	7	253.50	253.50	-4.9	6,872	-0.07%
2022/07/14	11.1	242.80	12	243.54	247.00	-0.9	6,744	-0.01%
2022/07/13	4	246.38	100	253.25	242.00	-96	6,583	-1.46%
2022/07/12	3	243.00	2	240.25	238.50	1	6,465	0.02%
2022/07/11	6.3	255.17	4	249.38	248.50	2.3	6,373	0.04%
2022/07/08	106.3	267.53	9	259.28	262.00	97.3	6,216	1.56%	大買/
2022/07/07	11	249.18	7.1	249.50	251.50	4	5,992	0.07%
2022/07/06	3.1	247.44	5.1	242.98	243.00	-2	5,833	-0.03%
2022/07/05	8.1	245.19	5	246.30	247.00	3.1	5,761	0.05%
2022/07/04	9	255.33	11	251.65	244.00	-2	5,570	-0.04%
2022/07/01	2	259.36	0	0.00	244.00	2	5,428	0.04%
2022/06/30	0.1	265.00	0	0.00	260.50	0.1	5,294	0.00%
2022/06/29	7.2	281.25	8	274.38	273.50	-0.8	5,213	-0.02%
2022/06/28	2	300.75	6	312.50	289.50	-4	5,134	-0.08%
2022/06/27	6	303.00	1.1	303.18	312.50	4.9	5,099	0.10%
2022/06/24	1	292.00	1	284.50	284.50	0	5,038	0.00%
2022/06/23	3.1	294.71	1	286.00	286.50	2.1	4,981	0.04%
2022/06/22	0.1	300.00	0	0.00	294.00	0.1	4,931	0.00%
2022/06/21	0	306.50	0.1	314.50	314.00	0	4,846	0.00%
2022/06/20	0.2	306.82	0.2	307.33	299.00	0	4,812	0.00%
2022/06/17	1	320.50	1	316.00	316.00	0	4,736	0.00%
2022/06/16	3.1	322.31	3	326.33	316.00	0.1	4,613	0.00%
2022/06/15	1.1	328.12	4	330.50	329.50	-3	4,489	-0.07%
2022/06/14	0	339.50	0	0.00	343.00	0	4,421	0.00%
2022/06/13	1.1	345.13	0	0.00	345.00	1.1	4,377	0.03%
2022/06/10	1.2	365.71	1	359.50	365.00	0.2	4,379	0.01%
2022/06/09	1	374.49	2	373.50	372.00	-1	4,350	-0.02%
2022/06/08	10	371.00	10	366.00	365.00	0	4,333	0.00%
2022/06/07	0.1	367.38	0	0.00	367.50	0.1	4,335	0.00%
2022/06/06	1	377.50	0	0.00	373.00	1	4,331	0.02%
2022/06/02	2.1	367.27	2	369.25	372.00	0.1	4,373	0.00%
2022/06/01	2.1	371.25	1	371.00	371.00	1.1	4,385	0.03%
2022/05/30	8	394.62	4	393.63	395.00	4	4,324	0.09%
2022/05/27	0	375.00	1	375.00	376.50	-1	4,282	-0.02%
2022/05/26	1	368.00	0	0.00	368.00	1	4,372	0.02%
2022/05/19	0	0.00	2	400.75	407.50	-2	4,241	-0.05%
2022/05/18	0	412.00	0	0.00	414.00	0	4,263	0.00%
2022/05/16	0	0.00	1	405.50	401.00	-1	4,301	-0.02%
2022/05/13	0	0.00	3	388.00	398.00	-3	4,277	-0.07%
2022/05/12	1	387.50	1	381.00	381.00	0	4,265	0.00%
2022/05/11	1	395.50	1	391.50	391.00	0	4,229	0.00%
2022/05/10	3	398.00	3	400.00	404.00	0	4,228	0.00%
2022/05/09	2	400.00	4	401.50	395.00	-2	4,273	-0.05%
2022/05/06	3	398.00	1	398.50	401.50	2	4,351	0.05%
2022/05/05	2	416.00	2	416.50	418.00	0	4,332	0.00%
2022/05/04	1	408.00	1	398.50	398.50	0	4,312	0.00%
2022/04/29	2	408.00	2	404.00	404.00	0	4,417	0.00%
2022/04/28	3	401.83	0	0.00	395.00	3	4,424	0.07%
2022/04/27	1.2	390.07	5	392.20	409.00	-3.8	4,415	-0.09%
2022/04/26	3	408.83	3	408.00	406.00	0	4,382	0.00%
2022/04/25	3.4	406.88	7	406.21	406.50	-3.6	4,401	-0.08%
2022/04/22	1	451.12	0	0.00	434.50	1	4,379	0.02%
2022/04/21	1	460.01	1	462.50	462.50	0	4,380	0.00%
2022/04/20	0	456.50	1	457.50	458.50	-1	4,406	-0.02%
2022/04/19	0	452.50	0	0.00	449.00	0	4,421	0.00%
2022/04/18	3	440.00	3	440.50	440.50	0	4,468	0.00%
2022/04/15	3	451.59	2	442.00	441.00	1	4,550	0.02%
2022/04/14	1	468.00	0	0.00	467.00	1	4,539	0.02%
2022/04/13	3	465.17	2	466.00	466.00	1	4,553	0.02%
2022/04/12	0.1	456.62	0	0.00	454.00	0.1	4,575	0.00%
2022/04/11	6.1	467.31	0	0.00	455.00	6.1	4,551	0.13%
2022/04/08	1	499.50	3	507.00	498.00	-2	4,520	-0.04%
2022/04/07	0	0.00	3.1	514.93	509.00	-3.1	4,488	-0.07%
2022/04/01	1	513.05	4	515.00	526.00	-3	4,428	-0.07%
2022/03/31	1	526.00	1	532.00	524.00	0	4,442	0.00%
2022/03/30	2	532.00	4.1	535.78	537.00	-2.1	4,433	-0.05%
2022/03/29	0	0.00	1	519.00	522.00	-1	4,437	-0.02%
2022/03/28	0	0.00	3	509.69	511.00	-3	4,429	-0.07%
2022/03/25	1	511.00	3	521.33	518.00	-2	4,437	-0.04%
2022/03/24	3	509.00	2	510.00	508.00	1	4,422	0.02%
2022/03/23	0	0.00	3	512.67	514.00	-3	4,439	-0.07%
2022/03/22	0.1	493.50	2	489.00	490.00	-1.9	4,435	-0.04%
2022/03/21	0	0.00	1	488.00	488.50	-1	4,483	-0.02%
2022/03/17	1	491.46	1	487.50	489.50	0	4,508	0.00%
2022/03/16	2	463.00	1	460.00	460.00	1	4,481	0.02%
2022/03/15	0.1	458.00	0	0.00	458.50	0.1	4,464	0.00%
2022/03/14	1	493.00	1	482.00	485.00	0	4,419	0.00%
2022/03/10	4.1	501.37	1	500.00	498.50	3.1	4,467	0.07%
2022/03/09	2	480.50	2	485.00	486.50	0	4,471	0.00%
2022/03/08	4.1	489.04	2	475.50	475.50	2.1	4,524	0.05%
2022/03/07	5.2	509.03	7	505.43	494.50	-1.9	4,516	-0.04%
2022/03/04	1	544.00	3	542.33	547.00	-2	4,550	-0.04%
2022/03/03	4	547.74	0	0.00	535.00	4	4,564	0.09%
2022/03/02	2	538.50	2	546.50	548.00	0	4,631	0.00%
2022/03/01	1	543.00	2	548.00	539.00	-1	4,670	-0.02%
2022/02/25	2	529.00	5	528.00	524.00	-3	4,634	-0.06%
2022/02/24	3	518.00	1	512.00	512.00	2	4,608	0.04%
2022/02/23	0	0.00	1	528.00	529.00	-1	4,578	-0.02%
2022/02/22	5.1	518.15	3	519.00	521.00	2.1	4,598	0.04%
2022/02/21	3	536.00	2	541.00	533.00	1	4,628	0.02%
2022/02/18	3	532.33	5.1	533.44	536.00	-2	4,626	-0.04%
2022/02/17	1.1	522.00	1	529.00	525.00	0.1	4,648	0.00%
2022/02/16	8	525.00	5.1	525.40	528.00	3	4,739	0.06%
2022/02/15	3	504.67	4	504.00	502.00	-1	4,807	-0.02%
2022/02/14	1	498.00	0	0.00	496.00	1	4,926	0.02%
2022/02/11	0	0.00	2	514.00	514.00	-2	5,001	-0.04%
2022/02/10	3	518.33	2	518.00	516.00	1	5,059	0.02%
2022/02/09	7	514.29	5	525.40	526.00	2	5,105	0.04%
2022/02/08	6	504.83	2	490.00	506.00	4	5,149	0.08%
2022/02/07	3	480.33	2	478.00	478.00	1	5,192	0.02%
2022/01/26	2	478.50	2	478.50	472.00	0	5,269	0.00%
2022/01/25	4.1	486.31	2	477.00	477.00	2.1	5,410	0.04%
2022/01/24	2.1	485.40	1	489.00	496.00	1.1	5,518	0.02%
2022/01/21	6	509.67	0	0.00	490.50	6	5,596	0.11%
2022/01/20	0	0.00	1	515.00	526.00	-1	5,627	-0.02%
2022/01/19	1	524.00	0	0.00	519.00	1	5,821	0.02%
2022/01/18	0	0.00	1	544.00	545.00	-1	5,860	-0.02%
2022/01/17	0	531.00	1	521.00	528.00	-1	5,876	-0.02%
2022/01/14	6	507.50	6	510.33	514.00	0	5,944	0.00%
2022/01/13	3	516.66	4	518.00	520.00	-1	6,018	-0.02%
2022/01/12	1.1	507.45	0	0.00	505.00	1.1	6,150	0.02%
2022/01/11	2.1	512.01	1	515.00	509.00	1.1	6,285	0.02%
2022/01/10	6.1	534.48	3	530.67	517.00	3.1	6,323	0.05%
2022/01/07	1.1	561.05	0	0.00	558.00	1.1	6,329	0.02%
2022/01/06	3	579.33	3	573.67	573.00	0	6,406	0.00%
2022/01/05	2	585.50	3	589.33	589.00	-1	6,501	-0.02%
2022/01/04	2	583.50	3	591.33	585.00	-1	6,518	-0.02%
2022/01/03	3	585.67	2	588.50	583.00	1	6,579	0.02%
2021/12/27	0	574.00	0	0.00	576.00	0	6,985	0.00%
2021/12/24	0	569.00	0	0.00	567.00	0	7,055	0.00%
2021/12/23	1	576.99	0.1	584.25	573.00	0.9	7,209	0.01%
2021/12/22	1	573.00	1	571.00	571.00	0	7,317	0.00%
2021/12/21	0	0.00	2	576.50	577.00	-2	7,389	-0.03%
2021/12/20	1	565.01	1	566.00	565.00	0	7,459	0.00%
2021/12/17	0	570.00	2	563.00	565.00	-2	7,547	-0.03%
2021/12/16	2	579.50	0	0.00	572.00	2	7,602	0.03%
2021/12/15	1	563.98	3	565.67	575.00	-2	7,603	-0.03%
2021/12/14	2.1	556.21	1	556.00	556.00	1.1	7,611	0.01%
2021/12/13	0	578.00	0	0.00	574.00	0	7,668	0.00%
2021/12/10	4	577.25	2	575.00	572.00	2	7,717	0.03%
2021/12/08	1	590.02	2	598.50	585.00	-1	7,744	-0.01%
2021/12/07	1	591.00	0	0.00	586.00	1	7,757	0.01%
2021/12/06	3	587.67	0	0.00	581.00	3	7,771	0.04%
2021/12/03	0	0.00	2	602.50	601.00	-2	7,856	-0.03%
2021/12/02	2.1	608.38	5.1	604.25	590.00	-3	7,958	-0.04%
2021/12/01	7	609.00	2	608.00	608.00	5	8,101	0.06%
2021/11/30	2	609.50	2.1	623.14	626.00	-0.1	8,105	0.00%
2021/11/29	2	588.00	7	585.43	584.00	-5	8,059	-0.06%
2021/11/26	10	584.20	6	586.50	585.00	4	8,084	0.05%
2021/11/25	2	571.50	2	577.00	579.00	0	8,020	0.00%
2021/11/24	2.1	569.67	1	568.00	566.00	1.1	8,127	0.01%
2021/11/22	0	0.00	2	560.50	561.00	-2	8,299	-0.02%
2021/11/19	1	553.00	0	0.00	548.00	1	8,432	0.01%
2021/11/18	1	547.00	0	0.00	548.00	1	8,499	0.01%
2021/11/17	1	559.00	0	0.00	560.00	1	8,526	0.01%
2021/11/16	6.1	564.70	6	563.83	561.00	0.1	8,574	0.00%
2021/11/15	22	583.59	27	575.59	562.00	-5	8,567	-0.06%
2021/11/12	28	580.64	37	576.65	574.00	-9	8,598	-0.10%
2021/11/11	15	565.80	15.1	566.48	576.00	-0.1	8,569	0.00%
2021/11/10	23	547.61	20	546.25	555.00	3	8,532	0.04%
2021/11/09	33	547.18	32	542.53	542.00	1	8,549	0.01%
2021/11/08	24	541.58	31	538.68	536.00	-7	8,522	-0.08%
2021/11/05	20	536.95	19	532.68	558.00	1	8,506	0.01%
2021/11/04	14	543.15	16	543.25	535.00	-2	8,427	-0.02%
2021/11/03	49	518.63	44	515.57	530.00	5	8,376	0.06%
2021/11/02	19	527.74	18	527.28	526.00	1	8,331	0.01%
2021/11/01	30	510.03	22	508.59	514.00	8	8,267	0.10%
2021/10/29	16	475.81	16	470.85	490.50	0	8,313	0.00%
2021/10/28	8	471.06	5	470.00	465.50	3	8,216	0.04%
2021/10/27	10	462.65	9	465.17	470.50	1	8,151	0.01%
2021/10/25	0	0.00	4	446.00	442.00	-4	8,045	-0.05%
2021/10/22	11	441.41	8	442.19	440.50	3	8,096	0.04%
2021/10/21	6	443.33	8	437.88	430.00	-2	8,048	-0.02%
2021/10/20	5	450.70	7.8	451.24	456.50	-2.8	8,036	-0.03%
2021/10/19	8	446.56	12.1	446.67	450.50	-4.1	7,971	-0.05%
2021/10/18	3	412.33	4	410.75	412.00	-1	7,845	-0.01%
2021/10/15	1	413.50	6	411.42	413.50	-5	7,803	-0.06%
2021/10/14	1	395.50	1	392.50	392.50	0	7,727	0.00%
2021/10/13	8.1	400.03	2	409.75	393.00	6.1	7,675	0.08%
2021/10/12	3	422.83	2	424.75	418.50	1	7,620	0.01%
2021/10/08	5	434.40	2.1	434.33	430.00	2.9	7,639	0.04%
2021/10/07	2	427.00	5	429.90	431.00	-3	7,595	-0.04%
2021/10/06	1	416.00	0	0.00	407.00	1	7,534	0.01%
2021/10/05	11.5	403.85	8	402.38	425.00	3.5	7,507	0.05%
2021/10/04	6	401.92	0	0.00	401.50	6	7,422	0.08%
2021/10/01	7	433.07	6	430.17	423.00	1	7,494	0.01%
2021/09/30	3	435.67	9	431.39	435.00	-6	7,545	-0.08%
2021/09/29	16.1	437.84	19	435.34	419.00	-2.9	7,446	-0.04%
2021/09/28	7	463.14	2	461.00	463.00	5	7,375	0.07%
2021/09/27	8	471.81	16	468.69	461.00	-8	7,334	-0.11%
2021/09/24	17	474.06	16	474.63	473.00	1	7,293	0.01%
2021/09/23	19	457.74	16.1	462.72	469.50	3	7,221	0.04%
2021/09/22	12	447.29	20.3	446.38	443.00	-8.3	7,174	-0.12%
2021/09/17	23	454.20	17	452.24	460.00	6	7,178	0.08%
2021/09/16	11	453.41	11.3	452.70	449.00	-0.3	7,207	0.00%
2021/09/15	0	0.00	2	444.00	448.50	-2	7,272	-0.03%
2021/09/14	0.5	442.50	2	440.00	444.00	-1.5	7,355	-0.02%
2021/09/10	0	0.00	1	433.00	433.00	-1	7,642	-0.01%
2021/09/08	6	420.25	15	423.40	410.00	-9	7,719	-0.12%
2021/09/07	24	439.15	16	439.50	438.50	8	7,636	0.10%
2021/09/06	15	439.90	5.1	446.34	453.50	10	7,514	0.13%
2021/09/03	2	420.50	5	424.00	427.00	-3	7,378	-0.04%
2021/09/02	6	421.33	4	417.25	413.00	2	7,455	0.03%
2021/09/01	0	0.00	2	424.00	426.00	-2	7,564	-0.03%
2021/08/31	6	417.17	4	419.11	421.50	2	7,632	0.03%
2021/08/30	1	422.00	2.1	420.81	420.50	-1.1	7,856	-0.01%
2021/08/27	2	406.75	11.3	404.22	413.00	-9.3	7,882	-0.12%
2021/08/26	3	381.00	1	380.00	379.50	2	7,929	0.03%
2021/08/25	3.1	381.45	4	387.00	387.50	-0.9	7,950	-0.01%
2021/08/24	4	380.00	0	0.00	369.50	4	7,916	0.05%
2021/08/23	0	0.00	4.1	379.43	387.00	-4.1	8,053	-0.05%
2021/08/20	1	358.00	1	361.50	365.00	0	8,070	0.00%
2021/08/19	2	367.50	2	362.50	360.00	0	8,102	0.00%
2021/08/18	3	351.83	4.1	371.29	373.50	-1.1	8,165	-0.01%
2021/08/17	5.2	367.28	1	353.50	352.00	4.2	8,221	0.05%
2021/08/16	1	370.00	0.3	375.00	375.50	0.7	8,285	0.01%
2021/08/13	0.3	386.89	1	386.50	380.00	-0.7	8,408	-0.01%
2021/08/12	1	392.00	1	394.50	400.50	0	8,396	0.00%
2021/08/11	1.1	388.00	0	0.00	385.00	1.1	8,478	0.01%
2021/08/10	4	403.00	0	0.00	401.00	4	8,727	0.05%
2021/08/09	11	421.41	10	418.50	402.50	1	9,021	0.01%
2021/08/06	3	409.67	7	409.94	416.00	-4	9,206	-0.04%
2021/08/05	4	414.75	5.2	412.96	414.50	-1.2	9,399	-0.01%
2021/08/04	9	405.33	4	420.50	396.00	5	9,662	0.05%
2021/08/03	1	406.50	0	0.00	405.50	1	9,629	0.01%
2021/08/02	2	393.50	0	0.00	389.50	2	9,681	0.02%
2021/07/30	0.1	400.00	0	0.00	397.00	0.1	9,818	0.00%
2021/07/29	1	410.50	3.1	407.61	416.00	-2.1	9,932	-0.02%
2021/07/28	2.1	375.40	1	380.10	383.50	1	9,954	0.01%
2021/07/27	1	379.50	1	385.00	375.50	0	10,059	0.00%
2021/07/26	5.1	384.70	6	383.75	385.50	-1	10,058	-0.01%
2021/07/23	1.3	397.40	0	0.00	391.50	1.3	10,051	0.01%
2021/07/22	0	0.00	1.1	422.55	427.50	-1.1	10,131	-0.01%
2021/07/21	1	408.50	0	0.00	409.00	1	10,227	0.01%
2021/07/16	1	431.50	9	429.56	436.00	-8	10,488	-0.08%
2021/07/15	7.1	420.37	0.1	424.00	419.50	7	10,505	0.07%
2021/07/13	1	417.00	0	0.00	420.00	1	10,581	0.01%
2021/07/12	0	0.00	1	431.50	428.00	-1	10,654	-0.01%
2021/07/09	4	420.50	5	421.40	418.00	-1	10,783	-0.01%
2021/07/08	3	415.67	1	423.00	419.00	2	10,861	0.02%
2021/07/06	1	403.00	1	409.50	407.50	0	10,703	0.00%
2021/06/30	0	0.00	0	387.50	389.50	0	10,896	0.00%
2021/06/29	2	389.25	3	389.83	389.00	-1	11,072	-0.01%
2021/06/25	2	392.00	2	394.50	393.00	0	11,430	0.00%
2021/06/24	13	410.08	14	405.50	402.50	-1	11,444	-0.01%
2021/06/23	9	397.39	9	393.56	394.00	0	11,434	0.00%
2021/06/22	24	374.19	23.2	367.39	387.00	0.9	11,496	0.01%
2021/06/21	1	367.50	2	369.24	358.50	-1	11,504	-0.01%
2021/06/18	40	362.34	33	359.23	359.50	7	11,641	0.06%
2021/06/17	2	341.00	10	342.30	354.50	-8	11,625	-0.07%
2021/06/16	1	342.50	2.4	343.13	340.50	-1.4	11,770	-0.01%
2021/06/10	4	352.26	26	356.48	348.50	-22	12,066	-0.18%
2021/06/09	4	359.50	9	361.83	361.50	-5	12,014	-0.04%
2021/06/08	1	354.50	3	356.50	350.00	-2	12,086	-0.02%
2021/06/07	42	354.50	35	343.11	352.00	7	12,149	0.06%
2021/06/04	29	342.72	34	340.63	341.00	-5	12,164	-0.04%
2021/06/03	27	333.93	32.1	332.39	335.50	-5.1	12,286	-0.04%
2021/06/02	11	323.09	4.1	321.07	319.50	6.9	12,406	0.06%
2021/06/01	17.1	330.24	29.1	330.00	326.00	-12	12,809	-0.09%
2021/05/31	70	330.76	36.3	331.03	330.50	33.8	12,903	0.26%
2021/05/28	5.1	317.71	3	313.00	313.00	2.1	12,973	0.02%
2021/05/27	1	309.50	1	314.00	318.00	0	13,120	0.00%
2021/05/26	6.1	322.45	5	323.17	318.00	1.1	13,659	0.01%
2021/05/25	38.1	329.58	78.1	326.90	323.00	-40	13,888	-0.29%
2021/05/24	39.1	318.96	24.3	317.19	322.50	14.9	14,179	0.10%
2021/05/21	60.1	311.58	35	310.83	315.00	25.1	14,241	0.18%
2021/05/20	5.1	299.60	7	298.07	292.00	-1.9	14,242	-0.01%
2021/05/19	6	304.83	3	311.17	303.50	3	14,320	0.02%
2021/05/18	4	311.50	3.1	312.55	310.00	0.9	14,420	0.01%
2021/05/17	14	294.57	17	295.44	302.00	-3	14,416	-0.02%
2021/05/14	10.1	296.34	8	298.88	290.00	2.1	14,577	0.01%
2021/05/13	13	279.65	8	275.38	283.50	5	14,722	0.03%
2021/05/12	5.1	271.14	2	279.25	268.50	3.1	14,720	0.02%
2021/05/11	1.2	279.43	1	292.00	279.50	0.2	14,604	0.00%
2021/05/10	6	317.42	2	316.25	307.00	4	14,629	0.03%
2021/05/07	2	307.00	2	312.75	318.00	0	14,693	0.00%
2021/05/06	2.1	299.33	7	303.07	305.00	-5	14,811	-0.03%
2021/05/05	6.1	300.83	5	293.50	289.00	1.1	14,962	0.01%
2021/05/04	4.1	307.72	5.5	300.39	308.00	-1.5	15,155	-0.01%
2021/05/03	2.1	308.55	0	0.00	298.50	2.1	15,361	0.01%
2021/04/29	0	0.00	2.1	316.61	318.50	-2.1	15,576	-0.01%
2021/04/28	1	320.50	7.4	315.03	316.00	-6.4	15,722	-0.04%
2021/04/27	4.1	306.27	2	308.00	307.50	2.1	15,651	0.01%
2021/04/26	7.2	312.92	11.3	313.17	305.50	-4.1	15,604	-0.03%
2021/04/23	1	323.50	4	322.38	324.50	-3	15,471	-0.02%
2021/04/22	2	321.00	6	323.00	315.50	-4	15,551	-0.03%
2021/04/21	7	319.50	6	320.00	316.00	1	15,609	0.01%
2021/04/20	2.1	316.90	7.1	316.60	320.50	-5.1	15,797	-0.03%
2021/04/19	5	324.70	12	320.46	319.50	-7	15,976	-0.04%
2021/04/16	1	334.50	6	333.58	332.50	-5	16,094	-0.03%
2021/04/15	20.1	332.21	4	329.13	341.50	16.1	16,156	0.10%
2021/04/14	5	319.10	3.1	314.73	315.50	2	16,343	0.01%
2021/04/13	5.1	325.87	6	325.25	320.00	-1	16,600	-0.01%
2021/04/12	3	327.50	5	329.40	323.00	-2	17,156	-0.01%
2021/04/09	4	337.25	1	334.50	334.50	3	17,408	0.02%
2021/04/08	3	335.67	4.2	333.12	332.50	-1.2	17,517	-0.01%
2021/04/07	11	341.77	11.3	345.06	340.50	-0.3	17,676	0.00%
2021/04/06	4	351.63	6	354.17	351.00	-2	17,697	-0.01%
2021/04/01	12	359.63	7	361.93	351.50	5	17,728	0.03%
2021/03/31	5.2	350.83	11	349.45	354.00	-5.8	17,659	-0.03%
2021/03/30	28	348.75	27	349.54	356.00	1	17,607	0.01%
2021/03/29	2.1	332.60	2	335.25	332.00	0.1	17,594	0.00%
2021/03/26	18	330.50	19.9	330.93	335.50	-1.9	17,648	-0.01%
2021/03/25	21	330.57	28	329.41	318.00	-7	17,696	-0.04%
2021/03/24	18	320.50	34	325.49	326.00	-16	17,729	-0.09%
2021/03/23	26	318.96	25	314.76	305.50	1	17,862	0.01%
2021/03/22	0	0.00	5	305.10	306.50	-5	17,897	-0.03%
2021/03/19	9	305.56	21.6	305.81	307.00	-12.6	18,207	-0.07%
2021/03/18	52.3	310.76	29.1	308.59	312.50	23.2	18,415	0.13%
2021/03/17	12	298.67	14	298.54	299.00	-2	19,046	-0.01%
2021/03/16	7.1	294.82	8	296.56	293.50	-0.9	19,039	0.00%
2021/03/15	25	295.58	24.1	293.91	296.00	0.9	19,156	0.00%
2021/03/12	30	295.30	33	295.56	292.00	-3	19,332	-0.02%
2021/03/11	33	288.44	36	285.74	293.00	-3	19,290	-0.02%
2021/03/10	40	282.71	38	282.36	283.50	2	19,312	0.01%
2021/03/09	32	276.30	31.1	275.63	273.50	0.9	19,378	0.00%
2021/03/08	52.1	294.89	44	297.02	279.50	8.1	19,323	0.04%
2021/03/05	48.1	285.49	53	288.29	295.00	-4.9	19,253	-0.03%
2021/03/04	2	280.00	6	280.09	278.50	-4	19,494	-0.02%
2021/03/03	16.1	277.18	15	279.60	280.50	1.1	20,089	0.01%
2021/03/02	17.1	301.24	22	300.55	291.00	-5	20,206	-0.02%
2021/02/26	10.1	305.15	11	304.09	299.00	-0.9	20,621	0.00%
2021/02/25	37	310.70	30	307.92	306.00	7	20,571	0.03%
2021/02/24	22.1	301.17	23	302.28	295.00	-0.9	20,482	0.00%
2021/02/23	12	290.33	17	289.68	286.00	-5	20,111	-0.02%
2021/02/22	19	298.89	17	298.06	294.50	2	20,077	0.01%
2021/02/19	22	292.16	20	291.40	290.00	2	20,068	0.01%
2021/02/18	68	287.44	73.2	286.51	288.00	-5.2	20,471	-0.03%
2021/02/17	11	285.09	11	282.59	286.50	0	20,394	0.00%
2021/02/05	63	261.70	68	260.07	265.00	-5	20,323	-0.02%
2021/02/04	54	248.41	42.1	248.05	254.00	11.9	20,022	0.06%
2021/02/03	7	247.93	15	249.50	243.50	-8	19,998	-0.04%
2021/02/02	43	240.05	39	240.38	246.00	4	20,266	0.02%
2021/02/01	15	229.27	14	230.71	233.00	1	20,194	0.00%
2021/01/29	42	237.39	32	236.80	226.00	10	20,282	0.05%
2021/01/28	29	239.50	33	239.11	236.00	-4	20,453	-0.02%
2021/01/27	31	245.02	24	241.83	248.00	7	20,900	0.03%
2021/01/26	59	243.59	63	242.56	238.00	-4	20,689	-0.02%
2021/01/25	19.2	237.73	32	237.73	233.50	-12.8	20,465	-0.06%
2021/01/22	31	242.11	20	243.88	253.50	11	20,285	0.05%
2021/01/21	13	227.46	9	224.80	230.50	4	20,632	0.02%
2021/01/20	3	217.17	3	220.83	216.50	0	20,912	0.00%
2021/01/19	2	223.00	5	223.80	221.00	-3	20,942	-0.01%
2021/01/18	4	222.38	4	219.88	223.00	0	20,942	0.00%
2021/01/15	9	219.89	3	219.50	219.00	6	21,070	0.03%
2021/01/14	6	224.08	27	220.22	224.00	-21	21,183	-0.10%
2021/01/13	17.1	223.82	2	221.75	220.00	15.1	21,377	0.07%
2021/01/12	11	220.59	24	218.54	222.00	-13	21,255	-0.06%
2021/01/11	3	217.33	5	217.20	221.00	-2	21,231	-0.01%
2021/01/08	8	214.69	7	214.57	216.00	1	21,161	0.00%
2021/01/07	31	213.92	33	213.50	212.50	-2	21,266	-0.01%
2021/01/06	8	210.13	8	209.74	205.50	0	21,103	0.00%
2021/01/05	17	208.29	10	210.89	209.00	7	20,767	0.03%
2021/01/04	6	189.25	11.1	192.97	200.00	-5.1	20,315	-0.03%
2020/12/31	6	181.42	7	182.79	182.00	-1	20,417	0.00%
2020/12/30	3	176.33	10	177.65	178.00	-7	20,352	-0.03%
2020/12/29	2	174.00	5	175.40	175.00	-3	20,296	-0.01%
2020/12/28	3	173.17	5	172.50	173.50	-2	20,363	-0.01%
2020/12/25	9	169.78	3	168.33	168.50	6	20,484	0.03%
2020/12/24	3	172.83	0	0.00	171.50	3	20,704	0.01%
2020/12/23	7	175.43	10	173.95	176.50	-3	21,025	-0.01%
2020/12/22	23	172.93	6	172.83	170.00	17	21,244	0.08%
2020/12/21	6	171.00	7	172.07	177.00	-1	21,463	0.00%
2020/12/18	25	173.52	22	174.25	173.00	3	21,402	0.01%
2020/12/17	14	176.54	15	179.73	176.50	-1	21,487	0.00%
2020/12/16	7	180.43	5	180.50	176.50	2	21,308	0.01%
2020/12/15	14	177.11	8	178.06	174.50	6	21,169	0.03%
2020/12/14	30	184.28	30	182.88	186.00	0	21,176	0.00%
2020/12/11	76	184.51	67	184.19	173.50	9	21,227	0.04%
2020/12/10	10	176.95	3.1	174.28	178.00	6.9	20,892	0.03%
2020/12/09	5	177.80	5	178.70	177.00	0	20,964	0.00%
2020/12/08	18	178.19	17	177.91	180.00	1	21,114	0.00%
2020/12/07	23	175.78	22	175.05	172.50	1	21,181	0.00%
2020/12/04	13	173.35	36	172.11	169.50	-23	21,257	-0.11%
2020/12/03	18.1	170.39	18	173.17	172.00	0.1	21,423	0.00%
2020/12/02	58	178.29	49	177.51	177.50	9	21,593	0.04%
2020/12/01	23	176.02	34	175.07	175.00	-11	21,832	-0.05%
2020/11/30	84	178.30	89	177.42	181.00	-5	22,146	-0.02%
2020/11/27	63	168.75	75	168.93	171.00	-12	22,106	-0.05%
2020/11/26	50	159.48	15	156.43	165.00	35	21,958	0.16%
2020/11/25	56	153.29	83	152.58	150.00	-27	21,831	-0.12%
2020/11/24	65	150.48	52.1	150.04	152.50	12.9	21,510	0.06%
2020/11/23	8	139.56	10	139.95	139.00	-2	21,122	-0.01%
2020/11/20	3	137.00	2	137.25	138.00	1	21,154	0.00%
2020/11/19	5	137.60	3	137.33	136.50	2	21,594	0.01%
2020/11/18	27	140.87	36	140.72	140.50	-9	22,024	-0.04%
2020/11/17	39.1	141.42	38	141.62	144.00	1.1	22,546	0.00%
2020/11/16	7	135.57	9	135.11	134.50	-2	22,619	-0.01%
2020/11/13	30	133.58	32	132.50	133.50	-2	23,023	-0.01%
2020/11/12	10	132.80	11	132.41	133.00	-1	23,372	0.00%
2020/11/11	32	132.88	35	131.64	130.00	-3	24,230	-0.01%
2020/11/10	69	129.30	62	129.44	131.00	7	24,580	0.03%
2020/11/09	41	126.96	43	127.30	125.50	-2	24,922	-0.01%
2020/11/06	12	128.46	12	129.88	126.50	0	25,163	0.00%
2020/11/05	15	126.30	20	127.20	127.50	-5	25,319	-0.02%
2020/11/04	11	120.82	21.3	123.77	125.50	-10.3	25,317	-0.04%
2020/11/03	3	117.50	2	118.00	118.00	1	24,845	0.00%
2020/11/02	6	115.17	6	116.00	116.50	0	25,018	0.00%
2020/10/30	16	114.41	18	114.64	115.50	-2	25,649	-0.01%
2020/10/29	16	112.78	26	112.87	114.50	-10	25,690	-0.04%
2020/10/28	13.2	112.32	15	113.17	111.00	-1.8	25,271	-0.01%
2020/10/27	2	118.50	25	117.50	121.00	-23	24,968	-0.09%
2020/10/26	29	119.60	11	118.64	119.00	18	25,251	0.07%
2020/10/23	5	121.40	3	120.67	121.00	2	25,337	0.01%
2020/10/22	14.1	121.86	4	122.25	121.50	10.1	25,415	0.04%
2020/10/21	25	129.12	13	131.31	125.50	12	25,266	0.05%
2020/10/20	3	126.50	3	128.00	130.00	0	25,065	0.00%
2020/10/19	16	130.03	17	129.03	126.50	-1	25,132	0.00%
2020/10/16	6	128.92	9	127.89	124.50	-3	25,702	-0.01%
2020/10/15	7	128.21	5	128.40	128.00	2	25,721	0.01%
2020/10/14	4	126.38	4	128.00	127.50	0	25,500	0.00%
2020/10/13	2	123.00	16.1	122.69	123.00	-14.1	25,389	-0.06%
2020/10/12	3	125.50	3	126.00	124.50	0	25,464	0.00%
2020/10/08	31	125.63	24	126.04	127.00	7	25,504	0.03%
2020/10/07	6	121.17	7	120.50	121.50	-1	25,230	0.00%
2020/10/06	22	121.50	1	122.50	121.50	21	25,325	0.08%
2020/10/05	11.1	119.27	13	119.31	119.50	-2	25,291	-0.01%
2020/09/30	4	115.88	2	118.50	118.00	2	25,190	0.01%
2020/09/29	31	119.66	59	118.05	116.00	-28	25,088	-0.11%
2020/09/28	18	120.97	22	120.14	120.50	-4	24,889	-0.02%
2020/09/25	23	118.87	19	117.13	113.00	4	24,582	0.02%
2020/09/24	16	123.38	10	122.50	119.50	6	24,484	0.02%
2020/09/23	20	127.25	23	128.00	128.00	-3	24,310	-0.01%
2020/09/22	26	130.19	22	129.23	127.00	4	24,831	0.02%
2020/09/21	21	132.95	22	133.00	130.00	-1	24,943	0.00%
2020/09/18	13	134.42	13	134.15	134.50	0	24,915	0.00%
2020/09/17	26	134.90	25	134.52	136.00	1	24,892	0.00%
2020/09/16	42	133.71	42	133.87	133.00	0	24,713	0.00%
2020/09/15	63	131.36	67	131.95	129.50	-4	24,499	-0.02%
2020/09/14	27	125.44	24	125.65	125.50	3	24,093	0.01%
2020/09/11	10	123.20	9	123.50	123.00	1	24,262	0.00%
2020/09/10	21	129.07	23	131.15	126.00	-2	24,201	-0.01%
2020/09/09	27	128.89	18	128.56	132.00	9	24,286	0.04%
2020/09/08	21	130.29	48	130.94	128.00	-27	24,190	-0.11%
2020/09/07	72	132.56	43	133.45	126.50	29	24,242	0.12%
2020/09/04	41	136.72	46	136.80	136.50	-5	24,763	-0.02%
2020/09/03	32	137.53	24	138.40	138.00	8	25,002	0.03%
2020/09/02	24	131.50	23	132.54	131.00	1	24,461	0.00%
2020/09/01	5	125.20	14	129.75	132.50	-9	23,928	-0.04%
2020/08/31	10	123.90	12	122.92	120.50	-2	23,549	-0.01%
2020/08/28	13	123.69	10	124.50	123.00	3	23,383	0.01%
2020/08/27	6	131.75	5	131.30	129.00	1	23,254	0.00%
2020/08/26	5	131.80	11	131.00	131.00	-6	23,598	-0.03%
2020/08/25	42	130.44	42	130.04	129.00	0	23,887	0.00%
2020/08/24	49	134.27	110	131.83	132.00	-61	23,450	-0.26%	大賣/
2020/08/21	77	135.09	64	135.98	140.50	13	23,067	0.06%
2020/08/20	27	133.09	68.3	135.41	128.00	-41.3	22,561	-0.18%
2020/08/19	103	142.24	50	142.03	142.00	53	22,319	0.24%	大買/
2020/08/18	59	139.47	52.8	139.47	138.50	6.2	22,087	0.03%
2020/08/17	93	140.28	98	140.96	138.50	-5	22,089	-0.02%
2020/08/14	39	136.03	40	132.06	144.00	-1	21,462	0.00%
2020/08/13	44	133.26	46	131.08	131.00	-2	21,254	-0.01%
2020/08/12	15	126.30	25.3	126.45	129.00	-10.3	21,126	-0.05%
2020/08/11	57	117.46	53	117.04	117.50	4	20,834	0.02%
2020/08/10	63	117.18	53	118.09	120.00	10	20,473	0.05%
2020/08/07	43	115.73	51	114.40	113.50	-8	20,183	-0.04%
2020/08/06	37	118.07	43	117.08	118.50	-6	20,065	-0.03%
2020/08/05	66	114.89	63	116.34	116.00	3	19,961	0.02%
2020/08/04	31	106.44	20	108.40	111.50	11	19,411	0.06%
2020/08/03	45	102.37	52	102.01	101.50	-7	19,281	-0.04%
2020/07/31	17	100.18	17	100.72	100.00	0	19,193	0.00%
2020/07/30	19	99.95	19	99.87	100.00	0	19,020	0.00%
2020/07/29	12	93.90	1	94.30	94.60	11	18,671	0.06%
2020/07/28	27	96.58	43	96.85	96.10	-16	18,568	-0.09%
2020/07/27	3	93.23	12	94.40	94.40	-9	18,413	-0.05%
2020/07/24	36	92.86	16	93.38	92.30	20	18,529	0.11%
2020/07/23	7	96.13	3	97.03	96.00	4	18,691	0.02%
2020/07/22	48	94.75	64	94.97	96.50	-16	18,608	-0.09%
2020/07/21	1	87.40	13	88.22	89.80	-12	17,942	-0.07%
2020/07/20	3	80.43	4	80.65	81.70	-1	18,263	-0.01%
2020/07/17	3	80.27	2	80.50	79.80	1	18,346	0.01%
2020/07/16	6	80.88	1	81.90	81.80	5	18,413	0.03%
2020/07/15	4	81.45	11	81.77	80.50	-7	18,412	-0.04%
2020/07/14	2	80.30	1	81.50	79.00	1	18,485	0.01%
2020/07/13	3	82.63	3	81.70	82.70	0	18,653	0.00%
2020/07/10	8	83.03	5	82.90	82.70	3	18,846	0.02%
2020/07/09	19	87.26	15	88.25	86.10	4	19,015	0.02%
2020/07/08	18	88.94	16	87.71	88.10	2	19,258	0.01%
2020/07/07	10	86.56	4	86.60	85.40	6	19,298	0.03%
2020/07/06	1	86.50	5	86.78	86.50	-4	19,317	-0.02%
2020/07/03	5	84.62	36	84.33	84.30	-31	19,427	-0.16%
2020/07/02	49	80.52	30	79.97	81.90	19	19,400	0.10%
2020/07/01	42	80.68	44	80.06	78.40	-2	19,314	-0.01%
2020/06/30	23	78.37	12	78.21	79.30	11	18,858	0.06%
2020/06/29	3	73.50	76	72.42	72.10	-73	18,765	-0.39%
2020/06/24	1	72.10	5	71.64	72.10	-4	18,843	-0.02%
2020/06/23	9	71.36	17	71.21	70.50	-8	19,099	-0.04%
2020/06/22	11	72.50	9	72.41	72.50	2	19,195	0.01%
2020/06/19	11	69.60	11	68.81	69.60	0	19,083	0.00%
2020/06/18	23	68.87	8	69.34	69.40	15	19,140	0.08%
2020/06/17	77	67.80	45	67.15	67.80	32	18,947	0.17%
2020/06/16	4	67.50	25	66.97	66.50	-21	18,966	-0.11%
2020/06/15	89	65.03	53	63.19	63.30	36	18,702	0.19%
2020/06/12	37	63.42	19	65.34	65.40	18	18,726	0.10%
2020/06/11	84	67.91	81	66.54	65.90	3	18,425	0.02%
2020/06/10	15	62.93	53	63.47	65.30	-38	17,466	-0.22%
2020/06/09	5	59.40	8	60.16	59.40	-3	16,885	-0.02%
2020/06/08	9	59.88	10	59.81	59.50	-1	16,932	-0.01%
2020/06/05	56	60.40	19	60.48	60.40	37	16,913	0.22%
2020/06/04	18	59.61	44	59.80	59.10	-26	16,812	-0.15%
2020/06/03	62	59.41	13	59.26	59.40	49	16,950	0.29%
2020/06/02	14	61.09	38	60.98	59.70	-24	16,883	-0.14%
2020/06/01	36	60.02	26	59.59	60.30	10	16,561	0.06%
2020/05/29	2	55.70	4	56.00	56.00	-2	16,149	-0.01%
2020/05/28	5	55.56	54	55.79	55.00	-49	16,444	-0.30%
2020/05/27	18	56.62	19	56.17	56.00	-1	16,532	-0.01%
2020/05/26	27	56.14	9	56.23	56.20	18	16,481	0.11%
2020/05/25	31	54.90	9	54.73	54.70	22	16,235	0.14%
2020/05/22	44	54.60	52	54.13	54.10	-8	16,085	-0.05%
2020/05/21	49	59.30	5	59.44	58.70	44	15,936	0.28%
2020/05/20	10	58.10	2	58.40	57.80	8	16,305	0.05%
2020/05/19	21	58.74	3	58.07	58.50	18	16,013	0.11%
2020/05/18	7	65.40	4	65.00	63.00	3	15,354	0.02%
2020/05/15	2	72.10	3	69.73	69.90	-1	15,233	-0.01%
2020/05/14	4	72.00	2	71.80	70.50	2	15,197	0.01%
2020/05/13	5	72.90	1	73.70	72.80	4	15,197	0.03%
2020/05/12	1	72.00	3	72.80	71.80	-2	15,159	-0.01%
2020/05/11	8	74.36	7	74.31	75.20	1	15,088	0.01%
2020/05/08	1	70.50	9	70.20	71.30	-8	14,939	-0.05%
2020/05/07	1	70.80	4	70.90	69.50	-3	14,955	-0.02%
2020/05/06	3	69.60	0	0.00	69.60	3	14,843	0.02%
2020/05/05	17	70.12	5	69.98	69.80	12	14,850	0.08%
2020/04/30	37	71.85	43	71.52	71.30	-6	14,741	-0.04%
2020/04/29	4	71.85	13.2	71.96	72.00	-9.2	14,677	-0.06%
2020/04/28	6	69.83	6	70.05	70.50	0	14,493	0.00%
2020/04/27	8	66.81	9	67.82	67.60	-1	14,229	-0.01%
2020/04/24	19	66.73	21	67.22	67.50	-2	14,120	-0.01%
2020/04/23	36	68.74	32	68.64	68.10	4	14,001	0.03%
2020/04/22	13	63.97	7	64.26	65.40	6	13,543	0.04%
2020/04/21	6	65.25	10	64.06	64.60	-4	13,417	-0.03%
2020/04/20	18	65.23	34	65.54	65.70	-16	13,386	-0.12%
2020/04/17	32	66.22	41	64.79	64.50	-9	13,446	-0.07%
2020/04/16	13	64.76	12	65.17	65.00	1	13,214	0.01%
2020/04/15	22	64.38	29	64.58	62.10	-7	12,910	-0.05%
2020/04/14	6	59.73	11	61.20	62.10	-5	12,508	-0.04%
2020/04/13	9	57.36	17	56.59	56.50	-8	12,269	-0.07%
2020/04/10	34	52.75	15	53.53	53.70	19	11,965	0.16%
2020/04/09	7	52.33	5	52.30	52.00	2	11,825	0.02%
2020/04/08	9	52.82	6	53.20	53.40	3	11,714	0.03%
2020/04/07	20	56.23	12	54.34	53.40	8	11,489	0.07%
2020/04/06	6	54.17	9	53.48	54.30	-3	11,222	-0.03%
2020/04/01	27	53.53	20	53.91	53.80	7	11,126	0.06%
2020/03/31	20	54.57	20	54.24	55.00	0	10,938	0.00%
2020/03/30	21	51.78	29	51.09	52.40	-8	10,584	-0.08%
2020/03/27	20	50.23	44	50.01	50.40	-24	10,329	-0.23%
2020/03/26	41	46.05	35	46.05	47.00	6	9,955	0.06%
2020/03/25	12	42.49	13	43.06	43.65	-1	9,663	-0.01%
2020/03/24	9	39.70	6	40.12	39.70	3	9,510	0.03%
2020/03/23	14	39.01	4	39.75	38.70	10	9,309	0.11%
2020/03/20	3	45.30	0	0.00	43.00	3	9,177	0.03%
2020/03/19	2	44.78	0	0.00	42.85	2	8,913	0.02%
2020/03/18	2	46.75	8	47.68	47.60	-6	8,805	-0.07%
2020/03/17	4	44.85	4	45.29	44.70	0	8,584	0.00%
2020/03/16	2	46.65	1	47.20	43.70	1	8,501	0.01%
2020/03/13	8	44.71	1	44.10	46.70	7	8,509	0.08%
2020/03/12	5	50.16	4	50.35	49.00	1	8,368	0.01%
2020/03/11	7	55.27	9	54.66	54.20	-2	8,281	-0.02%
2020/03/10	2	55.50	2	55.20	56.00	0	8,218	0.00%
2020/03/09	19	56.18	8	56.50	55.00	11	8,085	0.14%
2020/03/06	24	57.29	25	57.17	57.40	-1	7,895	-0.01%
2020/03/05	15	57.43	11	56.85	56.10	4	7,883	0.05%
2020/03/04	3	55.37	5	55.82	56.20	-2	7,683	-0.03%
2020/03/03	61	56.97	65	57.13	55.50	-4	7,573	-0.05%
2020/03/02	6	55.95	8	54.74	56.00	-2	7,183	-0.03%
2020/02/27	12	55.51	23	53.59	53.00	-11	6,883	-0.16%
2020/02/26	13	55.61	14	55.81	55.20	-1	6,724	-0.01%
2020/02/25	14	55.72	12	55.99	55.30	2	6,595	0.03%
2020/02/24	26	55.88	12	56.32	56.90	14	6,535	0.21%
2020/02/21	18	53.28	46	53.60	55.80	-28	6,145	-0.46%
2020/02/20	10	50.37	14	50.33	50.80	-4	5,405	-0.07%
2020/02/19	8	48.09	5	48.57	48.55	3	5,207	0.06%
2020/02/18	1	47.10	1	47.10	47.10	0	5,179	0.00%
2020/02/17	5	47.51	0	0.00	47.00	5	5,213	0.10%
2020/02/14	18	47.97	2	47.75	47.70	16	5,196	0.31%
2020/02/13	3	47.43	11	47.52	47.50	-8	5,273	-0.15%
2020/02/12	7	46.46	10	46.36	47.00	-3	5,269	-0.06%
2020/02/11	2	45.10	1	45.30	45.05	1	5,299	0.02%
2020/02/10	5	42.49	2	42.83	42.90	3	5,307	0.06%
2020/02/07	3	44.97	2	45.15	44.65	1	5,235	0.02%
2020/02/06	2	46.35	0	0.00	46.00	2	5,311	0.04%
2020/02/05	2	44.25	1	44.40	43.80	1	5,383	0.02%
2020/02/04	1	45.15	0	0.00	44.50	1	5,538	0.02%
2020/02/03	5	41.45	1	40.85	42.75	4	5,597	0.07%
2020/01/31	3	44.00	2	44.30	43.80	1	5,751	0.02%
2020/01/30	0	0.00	3	45.00	44.85	-3	6,035	-0.05%
2020/01/20	1	49.80	1	50.40	49.80	0	6,094	0.00%
2020/01/17	2	50.05	2.1	50.39	50.20	-0.1	6,223	0.00%
2020/01/16	6	49.59	29	49.91	49.85	-23	6,636	-0.35%
2020/01/15	20	50.00	3	49.87	49.90	17	7,050	0.24%
2020/01/14	3	49.95	1	50.00	50.20	2	7,827	0.03%
2020/01/13	4	49.01	6	48.91	50.00	-2	7,701	-0.03%
2020/01/10	2	46.75	2	46.80	46.75	0	7,519	0.00%
2020/01/08	1	45.80	4	45.80	45.15	-3	7,754	-0.04%
2020/01/07	1	45.45	1	45.45	45.40	0	7,872	0.00%
2020/01/06	1	45.15	1	44.95	44.55	0	7,947	0.00%
2020/01/03	1	47.35	7	46.80	46.65	-6	7,980	-0.08%
2020/01/02	1	47.75	4	47.70	47.90	-3	8,196	-0.04%
2019/12/30	8	46.06	4	46.35	45.90	4	8,587	0.05%
2019/12/27	1	47.10	0	0.00	47.05	1	8,607	0.01%
2019/12/26	0	0.00	2	47.30	47.20	-2	8,661	-0.02%
2019/12/25	0	0.00	3	47.45	47.95	-3	8,780	-0.03%
2019/12/24	0	0.00	4	47.60	47.50	-4	8,993	-0.04%
2019/12/23	0	0.00	12	47.53	47.60	-12	9,246	-0.13%
2019/12/20	0	0.00	1	48.90	49.00	-1	9,397	-0.01%
2019/12/19	1	48.70	0	0.00	48.70	1	9,519	0.01%
2019/12/18	1	49.30	0	0.00	49.20	1	9,811	0.01%
2019/12/17	11	49.55	0	0.00	49.60	11	9,939	0.11%
2019/12/13	0	0.00	1	47.55	47.85	-1	10,535	-0.01%
2019/12/12	0	0.00	4	48.76	48.40	-4	10,989	-0.04%
2019/12/11	0	0.00	2	49.00	48.95	-2	11,710	-0.02%
2019/12/10	3	48.45	0	0.00	48.50	3	11,984	0.03%
2019/12/09	0	0.00	1	50.80	50.20	-1	11,918	-0.01%
2019/12/05	1	51.20	4	50.75	49.90	-3	11,961	-0.03%
2019/12/03	3	49.40	2	50.40	50.20	1	12,467	0.01%
2019/12/02	10	48.61	12	50.01	48.60	-2	12,507	-0.02%
2019/11/29	3	51.77	1	51.50	51.20	2	12,596	0.02%
2019/11/28	2	51.40	0	0.00	52.20	2	12,651	0.02%
2019/11/27	6	51.60	0	0.00	51.20	6	12,683	0.05%
2019/11/26	6	50.98	0	0.00	51.20	6	12,715	0.05%
2019/11/25	5	50.80	0	0.00	50.70	5	12,732	0.04%
2019/11/21	1	50.90	3	51.27	51.40	-2	12,883	-0.02%
2019/11/20	3	53.13	2	53.00	52.80	1	12,804	0.01%
2019/11/18	2	54.10	2	53.65	54.50	0	12,994	0.00%
2019/11/14	2	53.55	1	54.10	53.00	1	13,072	0.01%
2019/11/13	2	54.15	23	54.06	54.00	-21	13,100	-0.16%
2019/11/12	36	54.86	5	54.76	55.00	31	13,217	0.23%
2019/11/11	3	53.73	13	53.77	52.70	-10	13,274	-0.08%
2019/11/08	3	54.73	3	54.20	53.60	0	13,208	0.00%
2019/11/07	0	0.00	1	54.00	54.90	-1	13,135	-0.01%
2019/11/06	0	0.00	1	53.80	53.80	-1	13,146	-0.01%
2019/11/05	0	0.00	2	55.30	55.20	-2	13,168	-0.02%
2019/11/04	1	54.50	26	54.18	54.70	-25	13,186	-0.19%
2019/11/01	7	53.99	1	55.60	54.20	6	13,132	0.05%
2019/10/31	5	56.22	6	55.77	55.40	-1	13,108	-0.01%
2019/10/30	26	57.39	10	56.50	56.10	16	13,141	0.12%
2019/10/29	14	56.49	10	57.04	56.50	4	12,960	0.03%
2019/10/28	7	56.90	5	56.52	56.50	2	12,829	0.02%
2019/10/25	10	56.90	20	56.89	56.60	-10	12,785	-0.08%
2019/10/24	25	56.78	18	57.49	57.70	7	12,690	0.06%
2019/10/23	54	55.92	34	56.46	55.30	20	12,416	0.16%
2019/10/22	11	55.17	32	55.40	55.90	-21	12,379	-0.17%
2019/10/21	4	51.13	3	50.90	50.90	1	11,771	0.01%
2019/10/18	1	50.70	1	51.30	51.30	0	11,965	0.00%
2019/10/17	4	51.00	2	51.20	51.20	2	12,250	0.02%
2019/10/16	5	51.78	2	52.00	50.90	3	12,597	0.02%
2019/10/15	6	51.97	1	51.50	51.90	5	12,432	0.04%
2019/10/14	5	50.23	11	50.88	51.00	-6	12,356	-0.05%
2019/10/09	2	49.03	11	49.00	49.00	-9	12,257	-0.07%
2019/10/08	15	50.43	6	49.97	49.00	9	12,218	0.07%
2019/10/07	33	52.53	25	52.03	52.00	8	12,094	0.07%
2019/10/04	2	50.45	17	50.34	50.40	-15	11,927	-0.13%
2019/10/03	21	49.82	10	49.35	50.40	11	11,969	0.09%
2019/10/02	3	49.52	8	49.68	50.20	-5	11,948	-0.04%
2019/10/01	14	49.50	15	49.81	49.35	-1	11,880	-0.01%
2019/09/27	1	49.80	8	49.89	50.60	-7	11,792	-0.06%
2019/09/26	3	50.70	34	50.26	50.00	-31	11,732	-0.26%
2019/09/25	30	49.71	2	49.80	49.80	28	11,662	0.24%
2019/09/24	7	50.70	5	50.38	50.20	2	11,747	0.02%
2019/09/23	75	50.96	61	50.90	50.50	14	11,671	0.12%
2019/09/20	32	48.90	27	49.12	49.55	5	11,584	0.04%
2019/09/19	130	49.97	132	50.14	49.90	-2	11,494	-0.02%	大買/大賣/
2019/09/18	47	48.82	163	49.15	49.85	-116	11,286	-1.03%	大賣/鉅額交易
2019/09/17	121	47.95	120	48.14	48.80	1	10,971	0.01%	大買/大賣/
2019/09/16	126	46.76	76	46.90	47.30	50	10,652	0.47%	大買/
2019/09/12	23	43.44	14	43.43	43.80	9	10,271	0.09%
2019/09/10	0	0.00	14	41.18	41.55	-14	10,575	-0.13%
2019/09/09	0	0.00	3	41.27	41.05	-3	10,795	-0.03%
2019/09/06	10	42.29	4	42.09	42.10	6	10,828	0.06%
2019/09/05	20	43.04	20	43.38	42.80	0	10,905	0.00%
2019/09/04	3	42.05	0	0.00	42.00	3	11,021	0.03%
2019/09/03	1	42.00	0	0.00	40.75	1	11,207	0.01%
2019/09/02	10	41.10	12	41.04	41.50	-2	11,119	-0.02%
2019/08/30	11	40.49	13	40.87	40.30	-2	11,103	-0.02%
2019/08/29	0	0.00	4	39.50	39.85	-4	11,137	-0.04%
2019/08/28	2	39.18	0	0.00	39.00	2	11,226	0.02%
2019/08/27	1	39.15	0	0.00	38.90	1	11,287	0.01%
2019/08/26	2	39.00	0	0.00	39.00	2	11,364	0.02%
2019/08/22	7	42.61	5	42.52	42.10	2	11,611	0.02%
2019/08/21	1	41.60	0	0.00	41.65	1	11,657	0.01%
2019/08/20	5	42.25	0	0.00	41.30	5	11,863	0.04%
2019/08/16	0	0.00	1	41.70	41.60	-1	12,307	-0.01%
2019/08/15	1	41.40	4	40.44	41.85	-3	12,377	-0.02%
2019/08/14	1	42.70	4	41.36	41.10	-3	12,382	-0.02%
2019/08/13	0	0.00	1	40.25	40.20	-1	12,351	-0.01%
2019/08/12	15	40.51	0	0.00	40.55	15	12,470	0.12%
2019/08/08	1	40.15	3	39.68	39.80	-2	12,449	-0.02%
2019/08/07	1	39.35	0	0.00	38.20	1	12,443	0.01%
2019/08/06	2	35.80	1	36.45	39.75	1	12,402	0.01%
2019/08/02	11	39.42	0	0.00	40.00	11	12,357	0.09%
2019/08/01	2	41.25	1	41.15	40.85	1	12,300	0.01%
2019/07/31	0	0.00	6	42.15	42.50	-6	12,306	-0.05%
2019/07/30	7	41.73	1	43.70	42.00	6	12,355	0.05%
2019/07/29	5	44.82	9	44.13	43.80	-4	12,241	-0.03%
2019/07/26	2	43.93	9	44.04	44.25	-7	12,174	-0.06%
2019/07/25	5	44.31	5	44.27	44.40	0	12,142	0.00%
2019/07/24	6	44.06	18	43.81	45.00	-12	12,018	-0.10%
2019/07/23	35	41.74	32	41.84	41.75	3	11,824	0.03%
2019/07/22	12	41.45	32	41.50	41.70	-20	11,745	-0.17%
2019/07/19	27	40.82	19	41.05	41.00	8	11,591	0.07%
2019/07/18	11	41.53	9	40.49	39.80	2	11,394	0.02%
2019/07/17	5	40.00	8	39.78	39.25	-3	11,135	-0.03%
2019/07/16	1	39.70	0	0.00	39.65	1	11,312	0.01%
2019/07/15	10	39.35	10	39.30	39.50	0	11,537	0.00%
2019/07/12	5	39.45	5	39.39	39.60	0	11,601	0.00%
2019/07/11	5	39.77	10	39.49	39.70	-5	11,686	-0.04%
2019/07/10	8	38.32	3	38.67	38.65	5	11,659	0.04%
2019/07/09	7	38.01	11	37.70	37.60	-4	11,532	-0.03%
2019/07/08	12	40.68	15	40.53	40.40	-3	11,434	-0.03%
2019/07/05	0	0.00	1	41.90	41.70	-1	11,450	-0.01%
2019/07/04	5	41.82	0	0.00	41.55	5	11,545	0.04%
2019/07/03	14	41.98	2	41.60	41.65	12	11,665	0.10%
2019/07/02	8	43.51	9	43.18	43.15	-1	11,684	-0.01%
2019/07/01	0	0.00	13	43.13	43.25	-13	11,679	-0.11%
2019/06/27	3	39.87	12	39.85	39.55	-9	11,856	-0.08%
2019/06/26	1	38.20	1	38.60	38.75	0	11,962	0.00%
2019/06/25	4	38.75	0	0.00	38.50	4	12,158	0.03%
2019/06/24	0	0.00	5	38.75	39.10	-5	12,282	-0.04%
2019/06/21	8	39.07	11	39.44	38.20	-3	12,487	-0.02%
2019/06/20	24	38.99	13	39.20	38.70	11	12,545	0.09%
2019/06/19	5	38.78	7	38.54	39.35	-2	12,462	-0.02%
2019/06/18	9	36.07	2	36.45	36.15	7	12,064	0.06%
2019/06/17	10	36.92	4	37.26	36.95	6	12,255	0.05%
2019/06/14	1	36.65	5	36.24	36.50	-4	12,161	-0.03%
2019/06/13	6	37.80	1	37.80	37.35	5	12,247	0.04%
2019/06/12	13	37.59	11	37.62	37.75	2	12,018	0.02%
2019/06/11	13	35.81	9	36.69	37.50	4	11,473	0.03%
2019/06/10	31	32.27	43	33.55	34.10	-12	11,177	-0.11%
2019/06/04	4	33.16	9	33.33	32.55	-5	10,954	-0.05%
2019/06/03	3	31.75	0	0.00	32.05	3	10,845	0.03%
2019/05/31	1	32.30	6	32.61	32.70	-5	10,794	-0.05%
2019/05/30	2	31.30	2	32.10	32.00	0	10,711	0.00%
2019/05/29	5	31.11	6	29.86	31.55	-1	10,536	-0.01%
2019/05/27	4	31.24	2	30.30	29.80	2	10,423	0.02%
2019/05/24	7	32.25	2	31.25	31.25	5	10,197	0.05%
2019/05/23	5	34.50	5	33.75	32.75	0	9,939	0.00%
2019/05/22	8	37.51	1	38.25	36.05	7	9,712	0.07%
2019/05/21	10	36.70	0	0.00	38.00	10	9,665	0.10%
2019/05/20	14	38.54	0	0.00	38.15	14	9,561	0.15%
2019/05/17	16	42.07	16	41.19	40.60	0	9,478	0.00%
2019/05/16	1	45.00	0	0.00	45.00	1	9,380	0.01%
2019/05/15	1	46.60	1	46.50	46.80	0	9,431	0.00%
2019/05/13	11	45.13	0	0.00	45.00	11	9,449	0.12%
2019/05/10	5	45.96	9	46.86	45.30	-4	9,480	-0.04%
2019/05/09	2	46.10	0	0.00	46.10	2	9,432	0.02%
2019/05/08	5	48.79	21	48.57	48.70	-16	9,379	-0.17%
2019/05/07	6	46.42	11	46.30	47.50	-5	9,300	-0.05%
2019/05/06	16	44.17	0	0.00	43.80	16	9,223	0.17%
2019/05/03	5	46.63	4.4	46.88	46.90	0.6	9,220	0.01%
2019/05/02	12	47.01	17	46.60	46.50	-5	9,231	-0.05%
2019/04/29	2	44.75	0	0.00	45.40	2	9,332	0.02%
2019/04/26	1	49.65	1	48.70	48.70	0	9,300	0.00%
2019/04/25	0	0.00	1	51.30	51.60	-1	9,427	-0.01%
2019/04/24	3	50.37	0	0.00	51.00	3	9,414	0.03%
2019/04/22	0	0.00	3	54.00	53.80	-3	9,309	-0.03%
2019/04/19	2	50.70	8	51.21	52.00	-6	9,170	-0.07%
2019/04/18	5	48.80	5	48.90	48.15	0	8,936	0.00%
2019/04/17	12	48.10	0	0.00	48.55	12	8,983	0.13%
2019/04/16	3	48.02	1	47.80	48.00	2	8,901	0.02%
2019/04/12	0	0.00	4	46.11	46.35	-4	8,939	-0.04%
2019/04/11	10	47.26	0	0.00	46.90	10	8,970	0.11%
2019/04/10	1	47.15	5	47.49	47.95	-4	8,944	-0.04%
2019/04/09	9	48.50	4	47.73	46.55	5	8,890	0.06%
2019/04/08	11	50.18	9	49.83	51.10	2	8,932	0.02%
2019/04/03	6	47.75	14	47.80	49.20	-8	8,974	-0.09%
2019/04/02	32	47.73	29	48.12	48.30	3	9,024	0.03%
2019/04/01	0	0.00	11	45.95	45.00	-11	8,933	-0.12%
2019/03/29	10	46.05	2	45.83	46.60	8	8,711	0.09%
2019/03/28	5	45.32	11	44.51	45.80	-6	8,632	-0.07%
2019/03/27	17	43.38	26	42.88	44.00	-9	8,607	-0.10%
2019/03/26	18	42.21	18	42.85	41.50	0	8,614	0.00%
2019/03/25	7	42.67	6	43.09	43.35	1	8,492	0.01%
2019/03/22	15	44.17	27	44.30	44.20	-12	8,623	-0.14%
2019/03/21	11	42.27	10	42.42	42.15	1	8,721	0.01%
2019/03/20	11	42.31	14	42.05	42.00	-3	8,977	-0.03%
2019/03/19	7	39.63	8	39.69	39.90	-1	9,202	-0.01%
2019/03/18	6	39.68	18	38.82	39.30	-12	9,650	-0.12%
2019/03/12	5	37.00	2	36.45	36.30	3	10,691	0.03%
2019/03/11	0	0.00	2	36.60	36.70	-2	11,032	-0.02%
2019/03/08	14	36.44	3	36.45	36.30	11	11,377	0.10%
2019/03/07	7	37.98	0	0.00	37.80	7	11,509	0.06%
2019/03/05	0	0.00	3	38.90	38.15	-3	12,156	-0.02%
2019/03/04	3	38.50	1	38.50	38.70	2	12,150	0.02%
2019/02/27	5	38.74	2	37.70	37.75	3	12,186	0.02%
2019/02/26	7	38.20	14	38.14	38.50	-7	12,076	-0.06%
2019/02/25	7	37.15	0	0.00	36.80	7	11,876	0.06%
2019/02/22	5	36.13	0	0.00	36.05	5	11,864	0.04%
2019/02/21	2	37.00	0	0.00	36.85	2	11,862	0.02%
2019/02/20	1	38.50	0	0.00	37.90	1	11,865	0.01%
2019/02/19	1	37.65	2	38.23	38.30	-1	11,809	-0.01%
2019/02/18	2	38.90	0	0.00	37.50	2	11,865	0.02%
2019/02/14	1	39.15	5	38.48	38.15	-4	12,184	-0.03%
2019/02/13	1	38.00	1	38.35	38.10	0	12,103	0.00%
2019/02/12	0	0.00	8	38.75	39.00	-8	12,034	-0.07%
2019/02/11	0	0.00	5	36.88	37.25	-5	12,048	-0.04%
2019/01/30	5	36.72	8	36.92	35.95	-3	12,073	-0.02%
2019/01/28	0	0.00	1	36.45	36.20	-1	12,095	-0.01%
2019/01/25	1	36.00	1	36.30	36.00	0	12,041	0.00%
2019/01/24	1	36.00	3	36.53	36.00	-2	12,023	-0.02%
2019/01/21	8	37.20	3	36.13	36.25	5	11,870	0.04%
2019/01/18	0	0.00	6	36.58	36.75	-6	11,812	-0.05%
2019/01/17	3	35.77	4	35.84	35.55	-1	11,648	-0.01%
2019/01/16	0	0.00	5	34.50	34.65	-5	11,481	-0.04%
2019/01/14	14	33.15	1	34.40	34.30	13	11,431	0.11%
2019/01/11	2	33.45	1	33.40	33.25	1	11,357	0.01%
2019/01/10	3	33.50	3	33.75	34.45	0	11,243	0.00%
2019/01/09	5	34.04	3	34.15	33.50	2	11,212	0.02%
2019/01/08	4	34.91	0	0.00	35.20	4	11,047	0.04%
2019/01/07	0	0.00	1	34.55	34.70	-1	10,995	-0.01%
2019/01/03	2	34.63	2	35.00	34.70	0	10,943	0.00%
2019/01/02	1	34.25	1	34.00	34.10	0	10,824	0.00%
2018/12/28	0	0.00	1	33.45	33.80	-1	10,841	-0.01%
2018/12/27	25	33.84	22	34.05	33.65	3	10,850	0.03%
2018/12/26	2	34.48	5	35.45	32.80	-3	10,677	-0.03%
2018/12/25	8	35.90	2	35.73	35.15	6	10,571	0.06%
2018/12/24	5	37.13	2	36.90	37.45	3	10,361	0.03%
2018/12/21	0	0.00	1	36.30	36.30	-1	10,278	-0.01%
2018/12/20	6	34.42	27	34.61	34.80	-21	10,098	-0.21%
2018/12/19	11	35.64	10	36.15	35.10	1	9,975	0.01%
2018/12/17	6	37.27	2	37.25	37.35	4	9,706	0.04%
2018/12/14	22	36.69	16	36.90	37.20	6	9,423	0.06%
2018/12/13	34	38.56	10	38.21	37.75	24	9,117	0.26%
2018/12/12	29	40.48	12	40.10	39.65	17	8,849	0.19%
2018/12/11	3	39.10	5	39.71	40.00	-2	8,632	-0.02%
2018/12/10	17	36.29	17	36.40	36.40	0	8,376	0.00%
2018/12/07	2	33.70	9	35.33	35.75	-7	8,035	-0.09%
2018/12/06	21	34.20	27	32.70	32.50	-6	7,826	-0.08%
2018/12/05	3	34.65	4	35.13	34.50	-1	7,775	-0.01%
2018/12/04	27	34.26	25	34.38	34.15	2	7,604	0.03%
2018/12/03	11	32.20	12	32.63	33.45	-1	7,323	-0.01%
2018/11/30	11	30.34	9	30.85	30.45	2	7,115	0.03%
2018/11/29	7	30.84	2	32.08	30.00	5	7,093	0.07%
2018/11/28	2	30.63	8	30.89	31.15	-6	6,655	-0.09%
2018/11/27	2	30.18	1	30.40	30.20	1	6,545	0.02%
2018/11/26	6	30.23	6	30.93	30.00	0	6,477	0.00%
2018/11/23	1	30.00	0	0.00	29.80	1	6,370	0.02%
2018/11/22	0	0.00	3	29.70	29.80	-3	6,320	-0.05%
2018/11/21	1	29.60	0	0.00	30.15	1	6,279	0.02%
2018/11/20	5	30.80	0	0.00	30.15	5	6,230	0.08%
2018/11/19	1	30.65	34	31.59	31.00	-33	6,184	-0.53%
2018/11/16	46	32.00	10	31.75	32.00	36	6,094	0.59%
2018/11/15	4	32.66	3	33.03	32.60	1	6,026	0.02%
2018/11/14	1	32.65	5	32.10	32.90	-4	5,900	-0.07%
2018/11/13	4	30.33	3	30.85	31.10	1	5,631	0.02%
2018/11/12	0	0.00	12	29.96	29.55	-12	5,464	-0.22%
2018/11/09	1	29.00	1	28.80	29.30	0	5,449	0.00%
2018/11/08	4	29.95	5	30.06	29.70	-1	5,481	-0.02%
2018/11/07	1	27.30	4	28.49	29.60	-3	5,363	-0.06%
2018/11/06	11	27.57	10	27.10	26.95	1	5,306	0.02%
2018/11/05	0	0.00	3	27.02	28.05	-3	5,299	-0.06%
2018/11/02	0	0.00	1	25.80	25.90	-1	5,270	-0.02%
2018/11/01	0	0.00	1	25.20	25.20	-1	5,330	-0.02%
2018/10/31	0	0.00	1	24.60	24.65	-1	5,317	-0.02%
2018/10/30	5	24.20	0	0.00	24.40	5	5,287	0.09%
2018/10/29	1	25.00	0	0.00	25.25	1	5,216	0.02%
2018/10/25	0	0.00	1	26.25	26.00	-1	5,151	-0.02%
2018/10/24	1	26.70	2	26.30	26.95	-1	5,109	-0.02%
2018/10/23	2	25.55	2	25.80	26.00	0	5,012	0.00%
2018/10/19	0	0.00	2	24.55	24.50	-2	4,910	-0.04%
2018/10/18	20	24.90	1	24.80	24.60	19	4,852	0.39%
2018/10/17	1	24.30	21	24.49	24.35	-20	4,821	-0.41%
2018/10/16	2	24.33	2	24.68	24.75	0	4,770	0.00%
2018/10/15	0	0.00	1	24.20	23.90	-1	4,732	-0.02%
2018/10/12	10	23.35	5	23.46	24.25	5	4,700	0.11%
2018/10/11	6	24.00	0	0.00	23.95	6	4,645	0.13%
2018/10/08	20	27.35	1	27.10	26.80	19	4,491	0.42%
2018/10/05	2	29.08	1	29.40	28.80	1	4,394	0.02%
2018/10/03	0	0.00	3	30.83	30.85	-3	4,247	-0.07%
2018/10/01	4	29.50	0	0.00	30.10	4	4,069	0.10%
2018/09/27	1	29.00	8	29.53	29.40	-7	3,937	-0.18%
2018/09/26	1	30.00	2	29.90	29.90	-1	3,854	-0.03%
2018/09/21	0	0.00	1	31.65	31.15	-1	3,712	-0.03%
2018/09/20	4	32.23	1	32.20	32.00	3	3,638	0.08%
2018/09/19	0	0.00	2	33.18	32.90	-2	3,554	-0.06%
2018/09/17	8	34.94	2	34.90	34.30	6	3,421	0.18%
2018/09/14	4	33.65	3	33.53	34.00	1	3,060	0.03%
2018/09/13	7	32.68	11	33.20	32.60	-4	2,683	-0.15%
2018/09/12	3	31.63	15	31.20	31.15	-12	2,380	-0.50%
2018/09/11	1	31.30	0	0.00	31.30	1	2,317	0.04%
2018/09/10	1	31.20	13	31.95	31.35	-12	2,210	-0.54%
2018/09/07	8	30.69	3	31.53	30.80	5	2,110	0.24%
2018/09/06	10	31.58	9	32.44	31.00	1	2,012	0.05%
2018/09/05	1	31.20	7	31.49	32.50	-6	1,849	-0.32%
2018/09/04	0	0.00	4	29.83	30.00	-4	1,631	-0.25%
2018/09/03	8	29.28	7	29.76	28.60	1	1,556	0.06%
2018/08/30	1	28.75	1	29.20	28.80	0	1,455	0.00%
2018/08/29	2	29.00	0	0.00	28.80	2	1,457	0.14%
2018/08/27	0	0.00	5	29.61	29.60	-5	1,512	-0.33%
2018/08/23	2	29.35	2	29.20	29.65	0	1,495	0.00%
2018/08/22	0	0.00	1	28.60	28.25	-1	1,478	-0.07%
2018/08/21	1	27.80	1	28.20	28.15	0	1,472	0.00%
2018/08/20	4	28.61	0	0.00	27.90	4	1,467	0.27%
2018/08/17	1	29.60	1	30.20	29.30	0	1,438	0.00%
2018/08/16	1	29.80	2	30.15	30.00	-1	1,431	-0.07%
2018/08/15	0	0.00	2	30.20	30.20	-2	1,407	-0.14%
2018/08/13	0	0.00	3	29.07	29.40	-3	1,316	-0.23%
2018/08/10	0	0.00	1	28.80	28.85	-1	1,263	-0.08%
2018/08/09	1	28.00	0	0.00	28.25	1	1,210	0.08%
2018/08/03	0	0.00	1	27.10	27.10	-1	1,146	-0.09%
2018/07/30	5	26.80	0	0.00	27.40	5	1,158	0.43%
2018/07/23	5	26.50	0	0.00	26.30	5	1,187	0.42%
2018/07/11	1	26.55	0	0.00	26.50	1	1,343	0.07%
2018/07/06	1	25.80	0	0.00	26.70	1	1,412	0.07%
2018/07/05	2	26.20	0	0.00	26.40	2	1,443	0.14%
2018/07/04	0	0.00	1	26.75	26.65	-1	1,441	-0.07%
2018/07/03	46	27.50	0	0.00	26.65	46	1,469	3.13%
2018/06/27	2	28.48	3	28.97	29.00	-1	1,600	-0.06%
2018/06/22	0	0.00	1	26.65	26.60	-1	1,796	-0.06%
2018/06/19	1	26.50	2	27.20	27.05	-1	1,878	-0.05%
2018/06/14	3	26.63	0	0.00	26.60	3	1,926	0.16%
2018/06/07	2	26.73	0	0.00	27.20	2	2,252	0.09%
2018/06/05	0	0.00	1	26.70	26.45	-1	2,679	-0.04%
2018/06/04	1	26.80	3	26.82	26.75	-2	2,999	-0.07%
2018/05/30	0	0.00	1	25.40	25.10	-1	3,561	-0.03%
2018/05/24	1	26.05	1	26.25	26.30	0	3,823	0.00%
2018/05/18	3	25.00	0	0.00	25.05	3	3,832	0.08%
2018/05/14	7	25.20	0	0.00	25.15	7	3,860	0.18%
2018/05/08	1	25.75	0	0.00	26.15	1	3,838	0.03%
2018/05/07	3	26.10	0	0.00	25.75	3	3,843	0.08%
2018/05/04	3	26.37	0	0.00	26.10	3	3,837	0.08%
2018/05/03	0	0.00	2	27.00	26.75	-2	3,833	-0.05%
2018/05/02	2	26.70	0	0.00	26.60	2	3,838	0.05%
2018/04/25	1	28.00	10	27.23	27.25	-9	3,870	-0.23%
2018/04/24	6	27.23	2	27.80	27.65	4	3,863	0.10%
2018/04/23	0	0.00	15	28.35	28.20	-15	3,854	-0.39%
2018/04/18	0	0.00	1	29.45	29.50	-1	3,958	-0.03%
2018/04/17	1	29.70	0	0.00	29.50	1	3,946	0.03%
2018/04/13	0	0.00	1	30.50	30.60	-1	3,914	-0.03%
2018/04/02	0	0.00	1	32.85	32.80	-1	3,795	-0.03%
2018/03/30	9	34.78	2	35.10	33.70	7	3,724	0.19%
2018/03/29	15	34.20	8	34.86	35.70	7	3,609	0.19%
2018/03/27	9	32.58	3	32.50	32.70	6	3,386	0.18%
2018/03/23	1	30.80	0	0.00	30.65	1	3,271	0.03%
2018/03/19	1	30.70	1	31.65	31.50	0	3,129	0.00%
2018/03/16	0	0.00	5	32.83	31.50	-5	3,056	-0.16%
2018/03/15	0	0.00	1	33.60	32.95	-1	2,973	-0.03%
2018/03/13	0	0.00	3	34.07	33.90	-3	2,857	-0.10%
2018/03/12	2	33.43	4	33.05	34.50	-2	2,799	-0.07%
2018/03/09	5	34.84	27	34.09	34.40	-22	2,570	-0.86%
2018/03/08	5	33.30	10	33.75	34.30	-5	2,367	-0.21%
2018/03/07	3	33.00	6	32.98	31.90	-3	2,037	-0.15%
2018/03/06	15	33.23	5	33.48	33.20	10	1,914	0.52%
2018/03/05	15	31.83	7	31.84	32.65	8	1,688	0.47%
2018/03/02	2	30.63	155	30.14	29.90	-153	1,423	-10.75%	大賣/鉅額交易
2018/03/01	0	0.00	8	29.06	30.40	-8	1,289	-0.62%
2018/02/27	0	0.00	1	28.10	27.70	-1	1,189	-0.08%
2018/02/26	0	0.00	4	27.60	27.80	-4	1,165	-0.34%
2018/02/23	1	27.25	2	27.30	27.30	-1	1,141	-0.09%
2018/02/21	0	0.00	1	25.95	26.20	-1	1,111	-0.09%
2018/02/12	0	0.00	3	25.30	25.35	-3	1,110	-0.27%
2018/02/09	3	24.77	0	0.00	25.10	3	1,123	0.27%
2018/02/08	5	25.58	0	0.00	25.65	5	1,122	0.45%
2018/02/07	2	26.00	1	25.75	25.55	1	1,143	0.09%
2018/02/06	5	25.76	2	26.50	25.40	3	1,152	0.26%
2018/02/05	2	26.60	0	0.00	26.60	2	1,133	0.18%
2018/02/01	0	0.00	2	26.80	26.80	-2	1,173	-0.17%
2018/01/24	2	25.93	0	0.00	26.00	2	1,317	0.15%
2018/01/23	0	0.00	27	26.28	26.10	-27	1,326	-2.04%
2018/01/19	3	26.45	0	0.00	26.40	3	1,446	0.21%
2018/01/18	1	26.80	8	27.08	26.70	-7	1,615	-0.43%
2018/01/17	1	26.70	15	27.10	27.05	-14	1,779	-0.79%
2018/01/16	1	27.25	45	27.28	27.20	-44	1,762	-2.50%
2018/01/15	36	27.73	1	27.90	27.70	35	1,735	2.02%
2018/01/12	72	27.92	10	27.53	27.65	62	1,710	3.62%
2018/01/08	0	0.00	118	26.60	26.40	-118	1,601	-7.37%	大賣/鉅額交易
2018/01/03	2	26.65	0	0.00	26.90	2	1,579	0.13%
2018/01/02	0	0.00	8	27.00	27.25	-8	1,559	-0.51%