卓越 (2496)-日盛-新竹券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
73.7
漲跌
▲2.2
漲幅
+3.08%
成交量
175張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	54.20	53.50	-1	43	-2.30%
2023/03/30	0	0.00	1	52.60	52.90	-1	39	-2.53%
2023/03/24	1	51.80	0	0.00	51.80	1	37	2.65%
2023/03/22	1	51.60	0	0.00	51.20	1	37	2.66%
2023/03/09	0	0.00	1	53.00	52.90	-1	35	-2.79%
2023/03/07	0	0.00	1	52.10	51.90	-1	34	-2.92%
2023/02/15	1	50.10	0	0.00	50.50	1	31	3.20%
2023/02/09	1	51.20	0	0.00	51.30	1	30	3.23%
2023/02/03	0	0.00	2	53.45	52.20	-2	27	-7.29%
2022/11/25	1	46.45	0	0.00	46.45	1	19	5.12%
2022/08/01	0	0.00	1	47.20	47.20	-1	13	-7.53%
2022/02/18	1	49.95	0	0.00	49.90	1	14	6.67%
2022/02/17	1	49.65	0	0.00	49.65	1	15	6.43%
2021/12/09	0	0.00	0.1	49.05	49.30	-0.1	19	-0.51%
2021/07/06	0	0.00	1	57.50	57.80	-1	22	-4.40%
2021/07/01	0	0.00	4	56.70	56.70	-4	23	-16.73%
2021/06/30	0	0.00	1	56.70	56.60	-1	24	-4.07%
2021/06/29	0	0.00	1	56.40	56.40	-1	24	-4.03%
2021/06/28	0	0.00	2	57.10	57.10	-2	24	-8.05%
2021/06/25	0	0.00	1	56.70	56.70	-1	24	-4.02%
2021/04/29	0	0.00	1	60.10	59.50	-1	58	-1.72%
2021/04/23	0	0.00	1	59.00	59.30	-1	54	-1.83%
2021/03/16	1	59.90	0	0.00	60.70	1	58	1.71%
2021/03/12	10	62.45	0	0.00	60.50	10	56	17.71%
2021/02/02	0	0.00	5.5	50.00	50.00	-5.5	37	-14.59%
2020/12/28	0	0.00	0.5	53.40	53.90	-0.5	31	-1.43%
2020/06/18	0	0.00	3	71.00	70.60	-3	51	-5.78%
2020/06/15	0	0.00	2	70.00	69.90	-2	53	-3.70%
2020/02/25	0	0.00	1	73.10	73.20	-1	81	-1.22%
2020/02/21	3	77.10	0	0.00	75.10	3	77	3.88%
2020/02/18	1	71.50	0	0.00	71.50	1	62	1.61%
2020/01/13	0	0.00	1	65.80	64.90	-1	36	-2.78%
2019/12/12	0	0.00	0	65.20	65.30	0	26	-0.11%
2019/10/28	1	66.00	0	0.00	65.60	1	34	2.90%
2019/10/14	1	65.50	0	0.00	65.50	1	38	2.61%
2019/10/04	5	65.84	0	0.00	66.20	5	38	13.12%
2019/07/26	0	0.00	1	86.30	86.00	-1	10	-9.33%
2019/05/08	1	86.00	0	0.00	88.10	1	17	5.75%
2019/03/21	1	98.00	0	0.00	97.00	1	24	4.10%
2019/02/22	1	96.00	0	0.00	97.00	1	36	2.74%
2019/02/15	0	0.00	1	100.00	104.50	-1	32	-3.12%
2019/02/13	0	0.00	0	92.80	92.90	0	29	-0.08%
2018/12/14	0	0.00	0.5	93.10	93.00	-0.5	22	-2.10%
2018/12/11	1	99.98	0	0.00	98.10	1	21	4.71%
2018/12/10	0	0.00	1	106.00	100.00	-1	20	-4.82%
2018/12/07	0	97.20	0	0.00	97.80	0	19	0.08%
2018/12/06	1.5	102.91	1	107.00	101.50	0.5	18	2.41%
2018/12/05	1	99.00	0	0.00	101.50	1	15	6.50%
2018/10/22	1	82.10	0	0.00	82.70	1	17	5.76%
2018/08/09	0	0.00	1	119.00	119.50	-1	16	-6.03%
2018/07/30	0	0.00	2	120.50	120.50	-2	18	-11.03%
2018/06/26	1	135.00	0	0.00	135.00	1	27	3.60%
2018/06/25	0	0.00	1	136.50	136.50	-1	28	-3.54%
2018/06/19	0	0.00	1	141.00	141.00	-1	29	-3.42%
2018/06/11	1	142.00	0	0.00	143.00	1	30	3.28%
2018/06/05	1	146.00	0	0.00	145.00	1	32	3.08%
2018/06/01	0	0.00	1	148.00	147.00	-1	33	-2.94%
2018/05/04	2	151.00	1	149.00	149.00	1	56	1.76%
2018/05/03	0	0.00	1	157.00	153.50	-1	57	-1.75%
2018/04/24	1	143.00	1	147.50	145.00	0	68	0.00%
2018/04/13	1	155.00	0	0.00	156.00	1	97	1.03%
2018/04/11	1	157.00	0	0.00	156.50	1	127	0.78%
2018/04/10	0	0.00	1	161.50	160.00	-1	143	-0.70%
2018/04/09	1	159.00	0	0.00	158.00	1	151	0.66%
2018/04/03	0	0.00	1	160.00	160.00	-1	152	-0.66%
2018/03/29	1	163.00	1	165.00	165.00	0	182	0.00%
2018/03/28	0	0.00	1	162.00	161.00	-1	181	-0.55%
2018/03/26	0	0.00	1	156.50	156.50	-1	183	-0.54%
2018/03/22	1	158.00	2	158.25	158.50	-1	201	-0.50%
2018/03/20	1	158.00	0	0.00	157.50	1	211	0.47%
2018/03/19	0	0.00	1	161.00	160.50	-1	213	-0.47%
2018/03/16	1	159.50	0	0.00	159.00	1	215	0.46%
2018/03/14	0	0.00	1	162.00	162.50	-1	224	-0.45%
2018/03/08	1	157.00	0	0.00	157.00	1	229	0.43%
2018/03/07	1	158.00	1	160.00	158.00	0	230	0.00%
2018/03/06	1	158.00	0	0.00	157.00	1	230	0.43%
2018/02/27	1	148.00	2	152.00	153.00	-1	225	-0.44%
2018/02/12	1	146.50	0	0.00	146.50	1	230	0.43%
2018/02/08	1	148.00	1	151.00	148.00	0	229	0.00%
2018/02/06	1	149.00	2	147.50	147.50	-1	228	-0.44%
2018/02/05	1	163.50	1	164.00	163.50	0	225	0.00%
2018/01/24	0	0.00	1	173.50	173.00	-1	245	-0.41%
2018/01/23	1	172.00	0	0.00	169.50	1	245	0.41%
2018/01/22	2	175.00	0.7	174.50	174.50	1.3	244	0.51%
2018/01/19	1	178.00	1	179.50	178.50	0	242	0.00%
2018/01/18	3	182.50	1	188.50	182.00	2	239	0.83%
2018/01/17	2.7	183.14	1	182.00	185.00	1.7	237	0.74%
2018/01/16	1	185.00	0	0.00	184.50	1	234	0.43%
2018/01/15	1	189.00	1	191.50	189.00	0	234	0.00%
2018/01/12	1	186.50	2	188.25	188.50	-1	227	-0.44%
2018/01/11	1	183.00	1	188.50	183.50	0	226	0.00%
2018/01/10	2	183.00	1	192.50	183.00	1	225	0.44%
2018/01/09	1	187.00	0	0.00	190.00	1	220	0.45%
2018/01/05	1	198.00	0	0.00	195.50	1	214	0.47%
2018/01/03	1	169.50	3	175.17	175.00	-2	175	-1.14%
2018/01/02	1	169.50	1	169.50	169.00	0	166	0.00%