新普 (6121)-日盛-大墩券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
414.0
漲跌
▲1.5
漲幅
+0.36%
成交量
395張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	309.00	0	0.00	308.00	0.1	594	0.01%
2023/04/06	0.1	308.00	0	0.00	308.00	0.1	586	0.01%
2023/03/31	2.2	308.21	0	0.00	303.00	2.2	560	0.38%
2023/03/30	3.2	320.41	6	318.33	319.50	-2.8	531	-0.53%
2023/03/29	0	0.00	2.2	312.82	312.00	-2.2	516	-0.43%
2023/03/28	0.2	300.00	0	0.00	298.50	0.2	498	0.04%
2023/03/24	0	0.00	0.4	298.50	299.00	-0.4	506	-0.08%
2023/03/22	0	0.00	4	300.38	301.00	-4	497	-0.80%
2023/03/21	1	292.50	0	0.00	292.00	1	484	0.21%
2023/03/20	0.1	296.00	0	0.00	295.50	0.1	480	0.01%
2023/03/16	3.1	298.59	0	0.00	293.00	3.1	465	0.66%
2023/03/15	0	0.00	1	294.50	293.50	-1	453	-0.22%
2023/03/10	2	293.00	0	0.00	291.50	2	453	0.44%
2023/03/09	1	298.00	0	0.00	296.50	1	455	0.22%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.01%
2023/03/02	3	297.50	0	0.00	297.50	3	490	0.61%
2023/03/01	0	0.00	1	299.50	300.00	-1	498	-0.20%
2023/02/24	0	299.00	0	0.00	296.00	0	488	0.00%
2023/02/23	0	0.00	1	297.50	300.00	-1	493	-0.20%
2023/02/17	5	291.80	0	0.00	291.50	5	497	1.00%
2023/02/06	0.1	295.00	0	0.00	296.00	0.1	502	0.01%
2023/01/31	0	0.00	1	292.50	296.00	-1	507	-0.20%
2023/01/13	1	288.00	0	0.00	286.50	1	504	0.20%
2023/01/11	0	0.00	2	294.25	294.50	-2	509	-0.39%
2022/12/28	1	285.00	0	0.00	285.50	1	549	0.18%
2022/12/16	1	290.50	0	0.00	290.00	1	531	0.19%
2022/12/06	1.1	305.14	0	0.00	303.50	1.1	504	0.22%
2022/11/29	2	305.00	0	0.00	303.50	2	498	0.40%
2022/11/25	1	305.00	0	0.00	304.50	1	487	0.21%
2022/11/23	0	0.00	1.2	296.08	297.00	-1.2	464	-0.26%
2022/11/22	0	0.00	1	292.00	293.00	-1	456	-0.22%
2022/11/18	0	0.00	4	288.50	286.00	-4	450	-0.89%
2022/11/17	3	287.83	0	0.00	289.50	3	446	0.67%
2022/11/15	4	286.50	0	0.00	284.50	4	442	0.90%
2022/11/11	0	0.00	1	288.00	286.00	-1	448	-0.22%
2022/11/10	0.1	284.00	0	0.00	282.50	0.1	443	0.02%
2022/11/09	0.4	280.36	0	0.00	283.00	0.4	447	0.08%
2022/11/07	0	0.00	1	276.00	275.50	-1	484	-0.21%
2022/10/18	0	0.00	1	260.00	263.00	-1	507	-0.20%
2022/10/13	1	248.00	0	0.00	245.50	1	567	0.18%
2022/10/12	1	260.00	0	0.00	259.50	1	592	0.17%
2022/09/26	1	268.00	0	0.00	266.00	1	688	0.15%
2022/09/16	1	277.00	0	0.00	279.00	1	716	0.14%
2022/09/01	0.1	284.00	0	0.00	285.00	0.1	719	0.01%
2022/08/17	2	283.50	2	281.75	283.50	0	695	0.00%
2022/08/16	2	279.00	2	277.50	279.00	0	688	0.00%
2022/08/15	8.1	276.27	7	280.36	276.00	1.1	681	0.16%
2022/08/02	0	0.00	2	253.50	257.00	-2	664	-0.30%
2022/07/27	0	0.00	2	260.50	263.50	-2	641	-0.31%
2022/07/26	1	260.50	15	261.00	261.00	-14	635	-2.20%
2022/07/22	1	278.00	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	1	283.00	283.00	-1	605	-0.17%
2022/07/13	1	237.00	0	0.00	234.00	1	516	0.19%
2022/07/12	1	257.00	0	0.00	258.00	1	491	0.20%
2022/07/11	0	0.00	5	265.00	267.50	-5	477	-1.05%
2022/07/08	0	0.00	1	270.00	271.00	-1	470	-0.21%
2022/07/07	15	268.00	0	0.00	270.00	15	456	3.28%
2022/07/04	1.4	243.57	0	0.00	240.50	1.4	419	0.33%
2022/06/29	6	260.83	0	0.00	260.50	6	397	1.51%
2022/06/23	1	275.00	0	0.00	271.50	1	393	0.25%
2022/06/16	0	0.00	0.1	293.50	293.00	-0.1	387	-0.03%
2022/05/27	1	288.00	0	0.00	288.50	1	394	0.25%
2022/05/20	0.2	287.50	0	0.00	286.00	0.2	392	0.04%
2022/05/19	0.3	290.67	0	0.00	291.00	0.3	367	0.08%
2022/05/18	0.2	296.87	0	0.00	293.00	0.2	366	0.07%
2022/05/13	0.1	291.50	0	0.00	290.00	0.1	364	0.01%
2022/05/09	1	287.00	0	0.00	289.50	1	359	0.28%
2022/04/19	0.3	307.00	0	0.00	304.00	0.3	350	0.09%
2022/04/12	1	299.00	0	0.00	297.50	1	404	0.25%
2022/04/06	1	309.50	0	0.00	309.50	1	424	0.24%
2022/03/31	1	312.00	0	0.00	310.50	1	426	0.23%
2022/03/30	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/29	1.5	312.00	0	0.00	310.50	1.5	424	0.35%
2022/03/28	1.1	314.66	0	0.00	315.50	1.1	417	0.26%
2022/03/24	0	325.00	2	326.00	326.00	-2	403	-0.49%
2022/03/18	0.2	316.00	0	0.00	318.00	0.2	434	0.05%
2022/03/15	1.1	310.00	0	0.00	308.00	1.1	432	0.25%
2022/03/10	0.1	312.50	0	0.00	309.50	0.1	455	0.02%
2022/03/08	2	305.50	0	0.00	305.00	2	477	0.42%
2022/03/04	1	316.00	0	0.00	315.50	1	495	0.20%
2022/02/16	1	322.50	0	0.00	322.00	1	764	0.13%
2022/02/14	0	0.00	1	323.00	323.00	-1	795	-0.13%
2022/02/08	1	320.50	0	0.00	319.50	1	831	0.12%
2022/01/24	1	314.00	1	308.00	314.00	0	869	0.00%
2022/01/21	1	317.00	0	0.00	316.50	1	897	0.11%
2022/01/05	0.1	343.00	0	0.00	344.00	0.1	977	0.01%
2022/01/04	0.1	342.00	0	0.00	343.00	0.1	956	0.01%
2022/01/03	1	328.50	0	0.00	327.00	1	936	0.11%
2021/12/29	1	328.50	0	0.00	328.00	1	942	0.11%
2021/12/10	0	0.00	1	331.00	332.00	-1	939	-0.11%
2021/12/02	0	0.00	2	329.00	330.00	-2	922	-0.22%
2021/11/29	1	310.50	0.1	322.50	323.50	0.9	896	0.10%
2021/11/18	1	320.50	0	0.00	320.50	1	853	0.12%
2021/11/17	2.1	323.24	0	0.00	325.00	2.1	841	0.25%
2021/11/16	0	0.00	3	338.00	330.00	-3	805	-0.37%
2021/11/15	0	0.00	1	308.00	326.50	-1	753	-0.13%
2021/11/09	1	287.00	0	0.00	287.50	1	725	0.14%
2021/11/02	0	0.00	1	298.50	300.00	-1	708	-0.14%
2021/10/27	1	288.50	0	0.00	294.00	1	663	0.15%
2021/10/19	1	283.00	0	0.00	287.00	1	693	0.14%
2021/08/20	1	308.00	0	0.00	305.50	1	642	0.16%
2021/08/16	0.2	309.00	0	0.00	312.50	0.2	622	0.03%
2021/08/12	1	351.00	0	0.00	352.00	1	583	0.17%
2021/08/06	0	0.00	1	370.00	370.00	-1	585	-0.17%
2021/08/04	0	0.00	0	369.00	368.00	0	612	-0.01%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/23	0	374.00	3	374.83	374.00	-3	625	-0.47%
2021/07/20	0	0.00	1	361.50	361.50	-1	631	-0.16%
2021/07/15	0	0.00	11	365.14	366.50	-11	671	-1.64%
2021/07/12	5	354.00	0	0.00	354.50	5	677	0.74%
2021/07/07	1	353.00	0	353.50	353.00	1	740	0.13%
2021/07/06	1	354.00	0.1	355.00	353.00	1	751	0.13%
2021/07/05	1	355.00	0	0.00	355.00	1	768	0.13%
2021/06/29	0	0.00	0	357.00	355.00	0	840	0.00%
2021/06/25	0	0.00	1	357.00	360.00	-1	875	-0.11%
2021/06/18	1	354.50	0	0.00	354.50	1	1,004	0.10%
2021/06/10	1	355.00	0	0.00	356.00	1	1,158	0.09%
2021/06/09	6	355.83	0	0.00	355.00	6	1,172	0.51%
2021/06/03	0	0.00	1	363.00	362.50	-1	1,246	-0.08%
2021/05/28	0	0.00	1.1	364.73	365.00	-1.1	1,311	-0.08%
2021/05/24	0	351.50	0	0.00	353.50	0	1,436	0.00%
2021/05/20	0	348.40	0	0.00	350.00	0	1,471	0.00%
2021/05/19	0	349.50	0	0.00	347.50	0	1,485	0.00%
2021/05/18	0	340.00	0	0.00	346.00	0	1,504	0.00%
2021/05/17	1.1	334.13	0	0.00	339.50	1.1	1,524	0.07%
2021/05/13	0	0.00	0.4	333.80	339.50	-0.4	1,512	-0.02%
2021/05/12	0	0.00	3	329.11	336.00	-3	1,503	-0.20%
2021/05/11	2.1	353.65	0	0.00	351.50	2.1	1,487	0.14%
2021/05/10	0.1	364.50	0	0.00	363.50	0.1	1,475	0.00%
2021/05/06	1	357.50	0	358.50	359.50	1	1,484	0.07%
2021/05/05	0	361.50	0	0.00	358.00	0	1,478	0.00%
2021/05/04	2.1	355.77	0	0.00	359.50	2.1	1,479	0.14%
2021/05/03	0	370.50	0	0.00	367.50	0	1,465	0.00%
2021/04/29	0	374.00	1	375.50	375.00	-1	1,462	-0.07%
2021/04/28	0	0.00	5	375.50	376.00	-5	1,463	-0.34%
2021/04/27	0	372.00	1.1	374.95	375.00	-1.1	1,457	-0.07%
2021/04/22	1	369.00	1	366.00	363.50	0	1,468	0.00%
2021/04/21	0	374.00	0	0.00	375.00	0	1,459	0.00%
2021/04/20	0	0.00	1	370.50	371.50	-1	1,466	-0.07%
2021/04/16	1	363.50	0	0.00	365.00	1	1,485	0.07%
2021/04/14	0	359.00	0	0.00	357.00	0	1,490	0.00%
2021/04/13	1	367.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	2	375.25	2	375.50	373.00	0	1,475	0.00%
2021/04/09	1	377.00	0	0.00	374.00	1	1,469	0.07%
2021/04/08	0	0.00	10	376.00	375.50	-10	1,441	-0.69%
2021/04/07	0	0.00	7	374.57	374.00	-7	1,420	-0.49%
2021/04/06	0	0.00	1	369.50	368.50	-1	1,395	-0.07%
2021/04/01	0	0.00	1	372.00	371.50	-1	1,373	-0.07%
2021/03/30	2	373.25	0	0.00	373.00	2	1,353	0.15%
2021/03/29	1	363.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	2	367.75	0	0.00	365.00	2	1,319	0.15%
2021/03/25	0	362.50	0	0.00	360.50	0	1,289	0.00%
2021/03/24	0.1	357.00	0	0.00	357.00	0.1	1,284	0.01%
2021/03/23	0	0.00	1	364.50	362.00	-1	1,282	-0.08%
2021/03/22	4	375.88	4	377.38	373.00	0	1,261	0.00%
2021/03/19	5	378.20	0	0.00	383.50	5	1,222	0.41%
2021/03/18	2	376.75	2.1	375.48	378.00	-0.1	1,197	0.00%
2021/03/16	0	363.00	0	0.00	362.00	0	1,179	0.00%
2021/03/15	5.1	360.06	0	0.00	362.00	5.1	1,186	0.43%
2021/03/12	1	363.00	0	0.00	365.00	1	1,171	0.09%
2021/03/11	0	355.50	0	0.00	356.00	0	1,152	0.00%
2021/03/10	0	350.00	0	0.00	347.50	0	1,133	0.00%
2021/03/09	6	347.58	0	0.00	347.50	6	1,120	0.54%
2021/03/08	12	353.83	0	0.00	353.00	12	1,117	1.07%
2021/03/05	1	354.00	1	356.00	354.00	0	1,112	0.00%
2021/03/04	1	363.00	0	0.00	364.00	1	1,105	0.09%
2021/03/03	0	0.00	1	371.00	372.00	-1	1,088	-0.09%
2021/03/02	1	375.50	1	377.00	374.50	0	1,077	0.00%
2021/02/26	1	375.50	2	379.75	374.50	-1	1,062	-0.09%
2021/02/25	1	385.50	2	380.75	390.00	-1	1,031	-0.10%
2021/02/24	1	373.00	2	372.25	366.50	-1	985	-0.10%
2021/02/23	0	0.00	14	360.50	365.00	-14	956	-1.46%
2021/02/18	7	350.64	0	0.00	349.00	7	909	0.77%
2021/02/03	10	358.80	2	359.75	357.50	8	907	0.88%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/02/01	2	358.00	0	0.00	360.50	2	898	0.22%
2021/01/29	0	0.00	1	365.00	361.00	-1	898	-0.11%
2021/01/28	1	368.00	0	0.00	365.00	1	892	0.11%
2021/01/26	1	374.00	1	372.50	372.00	0	890	0.00%
2021/01/25	0	0.00	0	367.00	373.00	0	879	0.00%
2021/01/22	0	0.00	1	367.00	367.00	-1	869	-0.12%
2021/01/21	1	365.00	4	363.25	368.00	-3	864	-0.35%
2021/01/20	3	359.17	0	0.00	357.50	3	855	0.35%
2021/01/19	3	360.17	0	0.00	361.50	3	849	0.35%
2021/01/18	2	358.00	0	0.00	358.00	2	840	0.24%
2021/01/15	2	363.00	3	365.50	362.50	-1	829	-0.12%
2021/01/13	1	376.00	0	0.00	377.00	1	785	0.13%
2021/01/12	2	378.00	2	377.50	376.50	0	759	0.00%
2021/01/11	0	0.00	1	394.00	385.50	-1	735	-0.14%
2021/01/08	1	384.50	1	384.50	384.00	0	719	0.00%
2021/01/07	0	0.00	3	376.33	379.00	-3	711	-0.42%
2021/01/06	1	373.00	0	0.00	374.50	1	701	0.14%
2021/01/05	1	366.00	3	367.00	368.00	-2	693	-0.29%
2021/01/04	0	0.00	1	360.00	362.50	-1	694	-0.14%
2020/12/30	3	348.50	1	348.00	349.50	2	723	0.28%
2020/12/28	1	351.00	2	355.00	350.50	-1	721	-0.14%
2020/12/22	1	352.00	0	0.00	347.50	1	712	0.14%
2020/12/21	1	352.50	0	0.00	357.50	1	716	0.14%
2020/12/18	2	360.50	2	365.00	361.00	0	707	0.00%
2020/12/17	0	0.00	1	359.00	360.00	-1	698	-0.14%
2020/12/15	0	0.00	1	350.50	352.50	-1	666	-0.15%
2020/12/14	2	350.00	0	0.00	352.00	2	642	0.31%
2020/12/11	1	349.50	5	349.10	350.00	-4	632	-0.63%
2020/12/10	1	345.00	0	0.00	345.00	1	609	0.16%
2020/12/09	1	343.00	0.1	339.00	345.00	1	596	0.16%
2020/12/07	0	0.00	1	334.00	333.00	-1	577	-0.17%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/01	7	332.43	2	331.75	330.50	5	552	0.90%
2020/11/30	0	0.00	3	343.17	331.50	-3	545	-0.55%
2020/11/25	0	0.00	4	330.75	328.00	-4	526	-0.76%
2020/11/24	2	330.00	0	0.00	331.00	2	521	0.38%
2020/11/23	0	0.00	1	328.00	330.50	-1	514	-0.19%
2020/11/20	3	328.33	0	0.00	327.00	3	512	0.59%
2020/11/19	0	0.00	2	330.00	333.50	-2	504	-0.40%
2020/11/18	1	333.00	0	0.00	332.50	1	503	0.20%
2020/11/17	1	335.00	2	332.50	334.00	-1	506	-0.20%
2020/11/16	3	328.00	1	331.50	329.50	2	507	0.39%
2020/11/13	0	0.00	2	314.00	315.00	-2	466	-0.43%
2020/11/11	1	312.00	0	0.00	312.00	1	465	0.21%
2020/11/09	2.1	322.44	0	0.00	321.50	2.1	478	0.43%
2020/11/06	0	0.00	1	321.50	322.00	-1	481	-0.21%
2020/11/03	1	311.00	0	0.00	312.50	1	500	0.20%
2020/10/16	0	0.00	2	326.00	322.50	-2	603	-0.33%
2020/10/15	1	323.50	0	0.00	327.00	1	620	0.16%
2020/10/14	1	317.50	0	0.00	322.50	1	623	0.16%
2020/10/13	2	317.00	6	316.42	322.50	-4	623	-0.64%
2020/10/08	1	308.00	0	0.00	310.00	1	634	0.16%
2020/10/07	2	316.50	1	314.50	310.50	1	637	0.16%
2020/09/25	1	298.00	0.1	296.00	295.50	1	714	0.13%
2020/09/24	1	301.00	4	305.87	303.00	-3	726	-0.42%
2020/09/04	4	327.88	0	0.00	327.50	4	847	0.47%
2020/08/28	3	330.50	0	0.00	330.00	3	882	0.34%
2020/08/25	0	0.00	1	338.00	338.00	-1	930	-0.11%
2020/08/21	3	327.50	0	0.00	329.00	3	979	0.31%
2020/08/20	1	324.50	2	323.00	323.00	-1	993	-0.10%
2020/08/18	2	342.25	0	0.00	344.50	2	984	0.20%
2020/08/14	1	340.50	0	0.00	342.00	1	993	0.10%
2020/08/13	1	334.50	0	0.00	339.50	1	990	0.10%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/07	0	0.00	1	347.50	347.50	-1	1,045	-0.10%
2020/08/05	0	0.00	2	342.00	340.50	-2	1,031	-0.19%
2020/08/03	0	336.00	3	336.17	336.00	-3	1,028	-0.29%
2020/07/31	1	318.00	0	0.00	326.00	1	1,010	0.10%
2020/07/30	1	327.00	0	0.00	327.00	1	1,008	0.10%
2020/07/28	0	0.00	2	326.50	323.00	-2	1,021	-0.20%
2020/07/24	1	334.00	0	0.00	336.00	1	1,033	0.10%
2020/07/23	0	339.00	0	0.00	340.00	0	1,038	0.00%
2020/07/22	0	0.00	2	335.50	335.50	-2	1,039	-0.19%
2020/07/17	0	340.00	0	0.00	340.00	0	1,061	0.00%
2020/07/16	3	345.50	0	0.00	340.50	3	1,060	0.28%
2020/07/15	0	0.00	0.1	367.00	369.50	-0.1	1,036	-0.01%
2020/07/14	3	365.33	1	371.00	365.50	2	1,034	0.19%
2020/07/10	5	360.00	0	0.00	357.00	5	1,060	0.47%
2020/07/09	1	376.00	4.1	373.02	370.00	-3.1	1,062	-0.29%
2020/07/08	0	0.00	1	349.00	357.00	-1	1,024	-0.10%
2020/07/07	2	345.75	2	347.75	345.00	0	1,003	0.00%
2020/07/06	2	342.00	0	0.00	342.50	2	998	0.20%
2020/07/03	0	0.00	2	332.50	336.50	-2	997	-0.20%
2020/07/01	1	331.50	0	0.00	330.00	1	1,036	0.10%
2020/06/29	0	0.00	1	318.50	320.00	-1	1,039	-0.10%
2020/06/22	0	0.00	2	322.00	324.00	-2	1,063	-0.19%
2020/06/19	2	330.00	0	0.00	328.00	2	1,070	0.19%
2020/06/17	0	323.00	0	0.00	325.00	0	1,062	0.00%
2020/06/16	2	320.50	0	0.00	324.50	2	1,065	0.19%
2020/06/12	2	318.00	0	0.00	324.00	2	1,088	0.18%
2020/06/11	2	325.50	0.1	324.00	324.50	1.9	1,091	0.18%
2020/06/09	0	330.50	0	0.00	330.50	0	1,101	0.00%
2020/06/04	1	336.00	0	0.00	335.00	1	1,147	0.09%
2020/06/03	0	335.00	0	0.00	335.50	0	1,150	0.00%
2020/06/01	0	325.00	0	0.00	327.00	0	1,130	0.00%
2020/05/28	0	325.00	6	323.67	327.00	-6	1,120	-0.53%
2020/05/27	0	0.00	2	322.00	316.50	-2	1,113	-0.18%
2020/05/26	0	0.00	2	315.50	316.50	-2	1,121	-0.18%
2020/05/19	0	0.00	9	319.06	310.00	-9	1,148	-0.78%
2020/05/18	1	308.00	0	0.00	317.50	1	1,128	0.09%
2020/05/12	6	302.58	0	0.00	300.50	6	1,113	0.54%
2020/05/08	1	309.50	0	0.00	306.00	1	1,118	0.09%
2020/05/07	6	304.00	0	0.00	304.50	6	1,109	0.54%
2020/05/06	0	0.00	0	302.50	301.50	0	1,104	0.00%
2020/05/05	0	0.00	6	306.00	306.00	-6	1,103	-0.54%
2020/05/04	7	310.00	1	305.50	306.00	6	1,108	0.54%
2020/04/30	2	311.50	2	312.00	312.00	0	1,105	0.00%
2020/04/28	1	303.50	0	0.00	308.50	1	1,119	0.09%
2020/04/24	0	0.00	2	309.75	310.00	-2	1,149	-0.17%
2020/04/23	0	0.00	18	314.06	313.50	-18	1,176	-1.53%
2020/04/22	0	0.00	1	300.00	300.00	-1	1,165	-0.09%
2020/04/20	0	0.00	1	299.00	297.00	-1	1,180	-0.08%
2020/04/17	3	302.17	0	0.00	298.00	3	1,186	0.25%
2020/04/16	3	299.00	2	302.50	299.00	1	1,173	0.09%
2020/04/15	0	302.00	2	301.00	303.50	-2	1,166	-0.17%
2020/04/14	1	292.50	0	0.00	293.00	1	1,178	0.08%
2020/04/10	4	286.75	0	0.00	288.00	4	1,185	0.34%
2020/04/09	0	0.00	2	289.50	286.00	-2	1,203	-0.17%
2020/04/08	0	290.00	1	291.50	290.50	-1	1,206	-0.08%
2020/04/07	1	291.00	0	0.00	285.00	1	1,199	0.08%
2020/04/06	3	278.85	3	281.00	281.00	0	1,173	0.00%
2020/03/31	2	266.50	0	0.00	265.00	2	1,157	0.17%
2020/03/30	0	0.00	2	265.00	267.50	-2	1,146	-0.17%
2020/03/27	1	274.00	2	281.50	270.50	-1	1,143	-0.09%
2020/03/26	4	271.13	0	0.00	276.50	4	1,129	0.35%
2020/03/24	1	250.50	0	0.00	246.00	1	1,101	0.09%
2020/03/23	2	230.50	0	0.00	230.00	2	1,095	0.18%
2020/03/20	1	240.00	0	0.00	235.00	1	1,103	0.09%
2020/03/19	0	0.00	0	225.00	223.00	0	1,097	0.00%
2020/03/17	3	252.67	4	248.88	248.00	-1	1,107	-0.09%
2020/03/16	1	259.00	1	259.50	256.00	0	1,102	0.00%
2020/03/13	0	0.00	11	259.05	271.50	-11	1,100	-1.00%
2020/03/12	6	279.58	5	277.00	276.00	1	1,088	0.09%
2020/03/11	6	293.33	0	0.00	287.50	6	1,070	0.56%
2020/03/09	0	0.00	2	284.00	285.00	-2	1,066	-0.19%
2020/03/06	0	0.00	9	293.50	296.00	-9	1,062	-0.85%
2020/03/04	3	293.00	0	0.00	296.50	3	1,086	0.28%
2020/03/02	7	279.57	0	0.00	283.50	7	1,099	0.64%
2020/02/27	6	291.50	8	289.55	283.50	-2	1,082	-0.19%
2020/02/25	12	307.67	2	306.50	306.50	10	1,061	0.94%
2020/02/24	1	310.00	0	0.00	312.00	1	1,062	0.09%
2020/02/21	1	315.50	1	315.50	320.00	0	1,065	0.00%
2020/02/17	0	0.00	5	322.00	321.00	-5	1,158	-0.43%
2020/02/13	0	0.00	1	325.50	322.00	-1	1,166	-0.09%
2020/02/12	1	316.50	1	320.50	320.00	0	1,174	0.00%
2020/02/10	3	311.00	0	0.00	310.00	3	1,207	0.25%
2020/02/06	0	0.00	5	319.50	319.50	-5	1,226	-0.41%
2020/02/05	1	316.00	0	0.00	315.50	1	1,232	0.08%
2020/02/04	2	318.25	0	0.00	318.00	2	1,233	0.16%
2020/02/03	10	317.00	0	0.00	316.00	10	1,244	0.80%
2020/01/31	2	318.75	1	322.00	321.00	1	1,242	0.08%
2020/01/30	1	312.00	0	0.00	315.00	1	1,247	0.08%
2020/01/20	0.1	332.00	1	338.50	332.50	-1	1,240	-0.08%
2020/01/17	1	329.00	10	331.40	330.00	-9	1,284	-0.70%
2020/01/16	0	0.00	23	320.43	320.50	-23	1,266	-1.82%
2020/01/15	0	0.00	2	317.00	315.50	-2	1,252	-0.16%
2020/01/14	0	0.00	1	309.50	309.00	-1	1,242	-0.08%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	1	302.50	304.50	-1	1,246	-0.08%
2020/01/08	2	292.50	0	0.00	293.00	2	1,238	0.16%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/26	4	307.25	0	0.00	307.50	4	1,248	0.32%
2019/12/25	10	310.50	0	0.00	311.00	10	1,263	0.79%
2019/12/16	1	314.50	0	0.00	313.00	1	1,380	0.07%
2019/12/13	0	0.00	3	318.17	316.00	-3	1,386	-0.22%
2019/12/12	0	0.00	4	317.00	320.00	-4	1,377	-0.29%
2019/12/11	1	304.00	0	0.00	308.00	1	1,339	0.07%
2019/12/10	0	0.00	5	303.00	304.50	-5	1,346	-0.37%
2019/12/09	10	311.00	0	0.00	308.00	10	1,331	0.75%
2019/12/06	0	0.00	1	310.50	309.50	-1	1,332	-0.08%
2019/12/04	1	299.00	0	0.00	303.00	1	1,367	0.07%
2019/11/29	4	304.75	0	0.00	305.00	4	1,332	0.30%
2019/11/27	0	0.00	3	314.67	316.00	-3	1,339	-0.22%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/25	1	305.51	0	0.00	307.00	1	1,393	0.07%
2019/11/22	1	307.00	0	306.00	307.00	1	1,388	0.07%
2019/11/21	2	300.00	0	0.00	306.00	2	1,380	0.14%
2019/11/19	1	314.00	2.4	312.17	310.00	-1.4	1,356	-0.10%
2019/11/18	1	298.00	8	307.69	308.00	-7	1,330	-0.53%
2019/11/13	6	288.50	6	287.50	288.00	0	1,260	0.00%
2019/11/12	2	288.00	0	0.00	289.00	2	1,254	0.16%
2019/11/11	8	288.81	0	0.00	287.00	8	1,253	0.64%
2019/11/08	0	0.00	4	289.50	290.00	-4	1,229	-0.33%
2019/11/07	1	277.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	3	279.67	1	277.50	279.00	2	1,181	0.17%
2019/11/05	3	279.33	2	277.50	280.00	1	1,165	0.09%
2019/11/04	0	0.00	1	279.50	282.00	-1	1,175	-0.09%
2019/11/01	2	276.00	0	0.00	274.50	2	1,187	0.17%
2019/10/31	0	0.00	3	280.33	281.00	-3	1,191	-0.25%
2019/10/30	0	0.00	1	279.00	280.00	-1	1,175	-0.09%
2019/10/25	1	274.00	4	275.50	275.00	-3	1,150	-0.26%
2019/10/24	2	265.50	0	0.00	266.50	2	1,099	0.18%
2019/10/22	2	268.25	0	0.00	267.50	2	1,096	0.18%
2019/10/16	1	272.00	0	0.00	272.50	1	1,097	0.09%
2019/10/15	0	0.00	2	279.00	276.00	-2	1,107	-0.18%
2019/10/14	0	0.00	2	276.00	274.50	-2	1,119	-0.18%
2019/10/09	2	272.75	0	0.00	269.50	2	1,133	0.18%
2019/10/03	1	269.50	1	269.00	272.00	0	1,094	0.00%
2019/10/02	0	0.00	2	274.25	274.50	-2	1,091	-0.18%
2019/10/01	1	265.50	1	267.50	269.50	0	1,098	0.00%
2019/09/27	0	0.00	2	263.50	260.00	-2	1,084	-0.18%
2019/09/26	0	0.00	5	263.00	261.50	-5	1,082	-0.46%
2019/09/25	4	263.38	0	0.00	264.50	4	1,065	0.38%
2019/09/24	6	271.42	3	269.50	270.00	3	1,036	0.29%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	0	0.00	2	273.25	270.00	-2	999	-0.20%
2019/09/18	1	267.00	0	0.00	267.00	1	969	0.10%
2019/09/17	3	272.00	3	266.50	266.50	0	960	0.00%
2019/09/12	2	268.00	3	274.00	268.00	-1	972	-0.10%
2019/09/10	1	262.00	0	0.00	265.00	1	961	0.10%
2019/09/09	5	266.40	1	267.00	265.50	4	959	0.42%
2019/09/06	10	268.40	14	265.50	262.50	-4	955	-0.42%
2019/08/30	0	0.00	2	261.00	263.00	-2	912	-0.22%
2019/08/29	1	266.50	0	0.00	261.00	1	898	0.11%
2019/08/28	0	0.00	2	263.00	260.00	-2	860	-0.23%
2019/08/27	0	0.00	3	251.00	248.50	-3	824	-0.36%
2019/08/26	0	0.00	4	245.50	248.00	-4	827	-0.48%
2019/08/20	0	0.00	3	250.00	251.00	-3	824	-0.36%
2019/08/16	1	240.50	1	243.00	240.00	0	812	0.00%
2019/08/08	1	238.00	0	0.00	238.50	1	843	0.12%
2019/08/06	3	231.00	0	0.00	232.50	3	875	0.34%
2019/08/05	0	0.00	6	223.17	230.00	-6	863	-0.70%
2019/08/02	0	0.00	1	236.00	232.50	-1	841	-0.12%
2019/08/01	1	241.50	0	0.00	240.00	1	831	0.12%
2019/07/31	0	0.00	4	240.00	243.50	-4	835	-0.48%
2019/07/30	1	242.00	3	242.67	241.00	-2	824	-0.24%
2019/07/29	2	244.00	0	0.00	242.50	2	831	0.24%
2019/07/25	2	245.25	0	0.00	248.00	2	831	0.24%
2019/07/24	1	251.00	1	251.50	252.50	0	833	0.00%
2019/07/23	2	250.25	1	251.00	253.50	1	831	0.12%
2019/07/22	1	248.50	0	0.00	250.00	1	828	0.12%
2019/07/19	1	249.00	0	0.00	246.50	1	821	0.12%
2019/07/17	3	249.50	5	249.50	249.50	-2	820	-0.24%
2019/07/16	1	259.50	0	0.00	256.50	1	814	0.12%
2019/07/15	3	267.17	0	0.00	270.00	3	803	0.37%
2019/07/12	2	265.00	2	268.00	265.00	0	795	0.00%
2019/07/10	0	0.00	2.2	262.32	261.50	-2.2	782	-0.28%
2019/07/08	7	256.57	2	257.50	256.00	5	796	0.63%
2019/07/05	10	264.05	10	262.90	260.50	0	791	0.00%
2019/07/03	0	0.00	2	254.50	253.00	-2	797	-0.25%
2019/07/01	2	255.00	0	0.00	259.50	2	820	0.24%
2019/06/27	1	250.00	0	0.00	251.00	1	848	0.12%
2019/06/26	1	248.50	0	0.00	252.50	1	911	0.11%
2019/06/25	2	250.50	0	0.00	250.50	2	1,005	0.20%
2019/06/24	0	0.00	2	251.50	252.50	-2	1,021	-0.20%
2019/06/11	1	241.00	0	0.00	246.00	1	1,125	0.09%
2019/06/06	2	237.25	1	242.00	238.50	1	1,142	0.09%
2019/06/04	5	241.80	2	238.00	236.50	3	1,160	0.26%
2019/06/03	3	241.50	2	242.25	243.50	1	1,171	0.09%
2019/05/31	0	0.00	5	244.30	245.00	-5	1,177	-0.42%
2019/05/30	0	0.00	1	237.00	237.00	-1	1,179	-0.08%
2019/05/28	0	0.00	1	233.00	231.00	-1	1,178	-0.08%
2019/05/23	0	0.00	1	232.50	234.00	-1	1,241	-0.08%
2019/05/22	2	242.00	0	0.00	240.00	2	1,249	0.16%
2019/05/17	2	236.75	5	239.70	236.00	-3	1,250	-0.24%
2019/05/16	0	0.00	1	258.00	255.00	-1	1,233	-0.08%
2019/05/15	4	262.00	2	255.00	255.00	2	1,231	0.16%
2019/05/14	2	264.50	0	0.00	262.00	2	1,227	0.16%
2019/05/13	0	0.00	2	270.50	271.50	-2	1,224	-0.16%
2019/05/09	3	270.50	0	0.00	270.00	3	1,263	0.24%
2019/05/08	1	272.00	0	0.00	276.50	1	1,268	0.08%
2019/05/07	0	0.00	2	278.25	276.00	-2	1,270	-0.16%
2019/05/03	1	269.00	0	0.00	275.50	1	1,305	0.08%
2019/04/30	7	262.57	2	259.50	262.00	5	1,345	0.37%
2019/04/26	0.2	268.00	0	0.00	268.00	0.2	1,363	0.01%
2019/04/25	3	275.33	0	0.00	274.50	3	1,359	0.22%
2019/04/22	2	269.50	0	0.00	270.00	2	1,348	0.15%
2019/04/19	2	277.50	0	0.00	273.00	2	1,347	0.15%
2019/04/18	6	277.00	0	0.00	279.00	6	1,346	0.45%
2019/04/12	2	282.00	4	277.50	277.50	-2	1,385	-0.14%
2019/04/10	0	0.00	2	288.50	288.50	-2	1,400	-0.14%
2019/04/09	0	0.00	3	279.00	276.00	-3	1,403	-0.21%
2019/03/29	1	270.50	0.6	270.00	272.00	0.4	1,411	0.03%
2019/03/28	2	252.75	2	262.50	260.00	0	1,353	0.00%
2019/03/26	0	0.00	2	240.50	241.50	-2	1,306	-0.15%
2019/03/25	2	231.00	0	0.00	233.00	2	1,289	0.16%
2019/03/21	1	233.00	0	0.00	232.50	1	1,264	0.08%
2019/03/19	0	0.00	2	231.00	231.00	-2	1,262	-0.16%
2019/03/18	1	231.00	0	0.00	231.00	1	1,241	0.08%
2019/03/15	0	0.00	12	225.50	226.50	-12	1,223	-0.98%
2019/03/13	0	0.00	2	221.00	218.50	-2	1,229	-0.16%
2019/03/07	6	216.92	0	0.00	215.50	6	1,220	0.49%
2019/02/22	2	220.00	0	0.00	216.50	2	1,193	0.17%
2019/02/20	1	226.50	1	223.50	226.50	0	1,160	0.00%
2019/02/19	0	0.00	2	226.00	223.50	-2	1,153	-0.17%
2019/02/18	0	0.00	1	225.50	226.00	-1	1,160	-0.09%
2019/02/15	0	0.00	2	221.50	222.00	-2	1,174	-0.17%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/11	1	232.00	3.3	229.96	230.00	-2.3	1,176	-0.20%
2019/01/25	0	0.00	1	226.00	222.00	-1	1,177	-0.08%
2019/01/24	4	221.88	5	223.60	225.00	-1	1,168	-0.09%
2019/01/23	2	222.25	8	223.50	220.50	-6	1,163	-0.52%
2019/01/21	0	0.00	3	213.50	213.50	-3	1,141	-0.26%
2019/01/18	1	215.50	2	212.00	214.00	-1	1,171	-0.09%
2019/01/16	1	208.00	0	0.00	208.00	1	1,174	0.09%
2019/01/14	0	0.00	1	205.50	205.00	-1	1,184	-0.08%
2019/01/11	1	209.50	7	206.93	207.00	-6	1,191	-0.50%
2019/01/09	0	0.00	1	206.00	205.50	-1	1,201	-0.08%
2019/01/08	3	207.50	2	208.25	205.00	1	1,199	0.08%
2019/01/07	3	206.50	0	0.00	204.00	3	1,186	0.25%
2019/01/04	3	202.33	4	203.25	205.50	-1	1,202	-0.08%
2019/01/02	0	0.00	7	210.29	209.50	-7	1,228	-0.57%
2018/12/28	0	0.00	3	205.00	208.00	-3	1,220	-0.25%
2018/12/27	1	200.50	3	205.50	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	7	198.64	194.00	-7	1,236	-0.57%
2018/12/20	1	187.00	3	187.50	187.50	-2	1,278	-0.16%
2018/12/19	6	190.33	1	184.50	184.00	5	1,297	0.39%
2018/12/07	1	189.00	1	191.00	189.00	0	1,346	0.00%
2018/12/06	1	193.00	1.7	193.51	190.50	-0.7	1,385	-0.05%
2018/11/29	0	0.00	1	185.00	183.00	-1	1,393	-0.07%
2018/11/23	3	185.00	3	184.00	183.00	0	1,481	0.00%
2018/11/20	1	183.00	0	0.00	183.00	1	1,563	0.06%
2018/11/19	1	184.50	0	0.00	185.00	1	1,580	0.06%
2018/11/15	2	183.50	6	186.42	186.50	-4	1,601	-0.25%
2018/11/14	3	189.00	3	190.00	190.00	0	1,618	0.00%
2018/11/13	1	185.00	3	186.00	186.00	-2	1,633	-0.12%
2018/11/12	3	186.67	1	188.00	188.50	2	1,673	0.12%
2018/11/09	1	187.50	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	186.00	188.00	-1	1,766	-0.06%
2018/11/06	3	178.33	2	175.00	174.00	1	1,790	0.06%
2018/11/05	0	0.00	1	182.00	182.50	-1	1,767	-0.06%
2018/11/02	0	0.00	1	184.00	184.50	-1	1,765	-0.06%
2018/10/31	4	176.00	0	0.00	179.50	4	1,723	0.23%
2018/10/29	5	174.90	12	174.13	176.50	-7	1,689	-0.41%
2018/10/26	4	176.75	10	178.05	178.00	-6	1,669	-0.36%
2018/10/24	1	192.00	0	0.00	192.50	1	1,612	0.06%
2018/10/23	1	196.00	2	190.00	190.50	-1	1,599	-0.06%
2018/10/22	2	197.00	2	196.00	196.50	0	1,584	0.00%
2018/10/18	0	0.00	2	197.75	201.50	-2	1,573	-0.13%
2018/10/15	2	194.00	0	0.00	198.00	2	1,541	0.13%
2018/10/12	2	191.00	1	192.00	191.50	1	1,526	0.07%
2018/10/11	5	181.90	4	184.50	181.50	1	1,500	0.07%
2018/10/09	2	196.75	0	0.00	197.00	2	1,460	0.14%
2018/10/08	0	0.00	2	204.50	204.50	-2	1,441	-0.14%
2018/10/05	5	202.60	5	204.50	202.00	0	1,432	0.00%
2018/10/04	2	209.00	13	209.54	209.00	-11	1,404	-0.78%
2018/10/02	6	202.25	1	200.50	200.50	5	1,353	0.37%
2018/10/01	4	204.25	0	0.00	205.00	4	1,331	0.30%
2018/09/28	1	206.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	8	210.00	5	209.00	209.00	3	1,302	0.23%
2018/09/26	0	0.00	4	216.25	215.50	-4	1,267	-0.32%
2018/09/25	4	210.38	2	207.50	210.00	2	1,235	0.16%
2018/09/21	3	206.67	3	207.50	205.50	0	1,208	0.00%
2018/09/20	2	205.00	1	203.50	208.50	1	1,201	0.08%
2018/09/19	1	210.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	1	213.50	0	0.00	212.50	1	1,163	0.09%
2018/09/14	1	205.00	0	0.00	208.50	1	1,136	0.09%
2018/09/12	0	0.00	2	213.00	209.00	-2	1,116	-0.18%
2018/09/11	6	210.83	0	0.00	206.50	6	1,075	0.56%
2018/09/10	0	0.00	2	201.50	210.50	-2	1,085	-0.18%
2018/09/07	0	0.00	8	215.13	210.00	-8	1,082	-0.74%
2018/09/06	0	0.00	1.2	214.25	214.00	-1.2	1,067	-0.11%
2018/09/05	4.4	215.05	4	215.50	213.50	0.4	1,049	0.04%
2018/09/04	0	0.00	2	224.00	222.50	-2	1,034	-0.19%
2018/09/03	7	214.93	2	212.00	208.00	5	988	0.51%
2018/08/30	8	220.88	5	221.50	222.50	3	948	0.32%
2018/08/29	0	0.00	4	223.25	225.00	-4	918	-0.44%
2018/08/27	0	0.00	5	213.00	214.50	-5	853	-0.59%
2018/08/24	2	205.50	8	206.38	207.00	-6	836	-0.72%
2018/08/23	0	0.00	1	216.50	211.00	-1	831	-0.12%
2018/08/21	2	212.00	2	210.00	211.00	0	805	0.00%
2018/08/20	14	211.29	0	0.00	210.50	14	779	1.80%
2018/08/17	0	0.00	2	210.50	209.50	-2	751	-0.27%
2018/08/16	7	200.71	4	203.00	205.00	3	712	0.42%
2018/08/15	5	195.30	1	202.50	200.00	4	685	0.58%
2018/08/14	14	191.71	4	191.50	194.00	10	611	1.63%
2018/08/13	7	183.29	1	187.00	183.00	6	570	1.05%
2018/08/06	0	0.00	0.4	181.00	182.00	-0.4	589	-0.07%
2018/07/27	0	0.00	1	177.00	177.00	-1	576	-0.17%
2018/07/26	1	176.50	0	0.00	177.00	1	580	0.17%
2018/07/25	0	0.00	3	174.50	175.00	-3	580	-0.52%
2018/07/23	1	174.00	0	0.00	174.00	1	574	0.17%
2018/06/15	0	0.00	1	180.50	180.50	-1	526	-0.19%
2018/06/14	0	0.00	4	187.50	185.50	-4	512	-0.78%
2018/06/12	0	0.00	2	187.00	187.00	-2	518	-0.39%
2018/06/05	0	0.00	1	183.00	183.00	-1	530	-0.19%
2018/06/01	0	0.00	1	189.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	5	185.00	188.00	-5	538	-0.93%
2018/05/30	0	0.00	1	183.50	184.50	-1	531	-0.19%
2018/05/29	1	181.50	0.6	180.50	180.50	0.4	527	0.08%
2018/05/22	1	181.50	0	0.00	181.50	1	560	0.18%
2018/05/21	0	0.00	2	183.50	185.00	-2	569	-0.35%
2018/05/16	1	180.00	0	0.00	179.00	1	550	0.18%
2018/05/15	0	0.00	1	171.50	171.50	-1	561	-0.18%
2018/04/27	0	0.00	1	165.00	165.00	-1	881	-0.11%
2018/04/18	1	176.00	0	0.00	175.00	1	1,189	0.08%
2018/04/16	0	0.00	7	179.00	180.00	-7	1,189	-0.59%
2018/04/12	4	178.00	0	0.00	179.50	4	1,200	0.33%
2018/03/30	4	184.75	0	0.00	183.00	4	1,206	0.33%
2018/03/27	2	185.50	0	0.00	184.00	2	1,201	0.17%
2018/03/23	0	0.00	1	181.50	181.00	-1	1,189	-0.08%
2018/03/20	0	0.00	8	185.50	186.00	-8	1,190	-0.67%
2018/03/16	7	186.29	0	0.00	187.00	7	1,192	0.59%
2018/03/15	0	0.00	29	187.00	187.50	-29	1,179	-2.46%
2018/03/07	3	178.50	0	0.00	177.50	3	1,154	0.26%
2018/03/06	2	183.00	1.1	181.05	181.50	0.9	1,157	0.08%
2018/03/05	0	0.00	0.7	182.00	182.00	-0.7	1,159	-0.06%
2018/03/02	4	181.00	9	180.56	180.50	-5	1,155	-0.43%
2018/02/27	2	186.50	0	0.00	185.00	2	1,146	0.17%
2018/02/21	1	184.50	1	185.00	185.00	0	1,121	0.00%
2018/02/12	2	180.00	0	0.00	175.50	2	1,108	0.18%
2018/02/06	7	175.71	0	0.00	174.00	7	1,088	0.64%
2018/02/05	8	182.63	2	187.00	188.00	6	1,049	0.57%
2018/02/02	1	187.50	0	0.00	190.00	1	1,033	0.10%
2018/02/01	8	183.44	0	0.00	186.50	8	1,028	0.78%
2018/01/31	1	185.00	1	185.50	186.50	0	1,002	0.00%
2018/01/30	9.2	186.45	0	0.00	184.00	9.2	1,025	0.90%
2018/01/29	5	189.00	0	0.00	191.00	5	1,028	0.49%
2018/01/26	0.2	190.00	0	0.00	190.50	0.2	1,047	0.02%
2018/01/25	4	195.50	4	198.75	194.00	0	1,034	0.00%
2018/01/24	7	193.79	1	191.50	192.00	6	1,026	0.58%
2018/01/23	11.2	198.53	4	200.00	197.00	7.2	998	0.72%
2018/01/22	6	195.92	11.4	197.50	199.50	-5.4	958	-0.56%
2018/01/19	5	188.20	4	191.50	192.50	1	921	0.11%
2018/01/18	2	188.50	0	0.00	189.00	2	861	0.23%
2018/01/17	0	0.00	22	185.32	186.00	-22	829	-2.65%
2018/01/16	0	0.00	3.2	180.50	179.00	-3.2	762	-0.42%
2018/01/11	0	0.00	1	168.00	168.50	-1	692	-0.14%
2018/01/10	0	0.00	3	167.50	167.50	-3	709	-0.42%
2018/01/08	1	168.50	0	0.00	168.00	1	721	0.14%
2018/01/03	2	164.50	9	166.50	164.00	-7	789	-0.89%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析