中華電 (2412)-日盛-永康券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.4	120.50	120.50	-0.4	7,969	-0.01%
2023/03/30	0	0.00	1.1	119.52	120.00	-1.1	7,954	-0.01%
2023/03/29	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/20	0	0.00	0.4	119.00	119.00	-0.4	8,343	0.00%
2023/03/17	1	118.50	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	0.00	0.1	119.00	119.00	-0.1	8,265	0.00%
2023/03/15	0	0.00	2	119.00	119.00	-2	8,332	-0.02%
2023/03/10	0.1	117.50	1	118.50	117.50	-0.9	8,186	-0.01%
2023/03/08	3	118.50	0	0.00	119.00	3	8,350	0.04%
2023/03/07	0	0.00	1	118.50	118.50	-1	8,338	-0.01%
2023/03/03	0	0.00	1	117.98	117.50	-1	8,618	-0.01%
2023/03/01	2	115.50	0	0.00	115.00	2	8,569	0.02%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/22	1	114.50	0	0.00	115.00	1	8,353	0.01%
2023/02/21	1	114.50	0	0.00	114.50	1	8,418	0.01%
2023/02/20	4	114.00	2	114.50	115.00	2	8,604	0.02%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/15	25	113.00	0	0.00	113.50	25	9,033	0.28%
2023/02/14	0	0.00	0	114.00	114.00	0	8,996	0.00%
2023/02/13	21	112.52	0	0.00	113.50	21	9,021	0.23%
2023/02/10	1	112.00	1	113.00	113.00	0	8,979	0.00%
2023/02/09	1	112.00	0	0.00	112.50	1	8,957	0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	0	0.00	1	113.00	113.00	-1	8,802	-0.01%
2023/02/02	2	112.25	0	0.00	112.00	2	8,798	0.02%
2023/02/01	3.3	111.56	1	112.50	112.50	2.3	8,711	0.03%
2023/01/31	2	113.00	0	0.00	112.50	2	8,632	0.02%
2023/01/30	0	0.00	0.3	114.50	114.50	-0.3	8,547	0.00%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/11	1	115.00	0	0.00	114.00	1	8,613	0.01%
2023/01/09	0.3	114.50	1	114.50	115.00	-0.8	8,575	-0.01%
2023/01/06	0	0.00	3.2	114.00	114.00	-3.2	8,622	-0.04%
2023/01/05	0	0.00	2	113.75	114.00	-2	8,681	-0.02%
2023/01/04	0	0.00	2.2	113.50	113.50	-2.2	8,694	-0.03%
2023/01/03	0	0.00	0.4	113.50	113.00	-0.4	8,794	0.00%
2022/12/29	10	113.00	0	0.00	113.00	10	8,939	0.11%
2022/12/28	0	0.00	2	113.50	114.00	-2	9,033	-0.02%
2022/12/27	10	113.00	0	0.00	113.00	10	9,085	0.11%
2022/12/23	0	0.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/16	0	111.00	0	0.00	110.50	0	9,654	0.00%
2022/12/13	18	111.22	0	0.00	111.00	18	9,431	0.19%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/08	10	111.00	0	0.00	111.00	10	9,560	0.10%
2022/12/07	0	0.00	2	112.50	112.50	-2	9,578	-0.02%
2022/12/06	3	111.67	0	0.00	112.00	3	9,523	0.03%
2022/12/02	1	112.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1	112.01	0	0.00	111.50	1	9,566	0.01%
2022/11/29	0	0.00	3	113.00	112.00	-3	9,356	-0.03%
2022/11/28	32.1	110.50	0	0.00	110.50	32.1	9,330	0.34%
2022/11/25	1	112.00	0	0.00	112.50	1	9,290	0.01%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	0.1	109.50	0	0.00	109.00	0.1	8,954	0.00%
2022/11/14	2.1	109.02	1	110.00	109.50	1.1	8,890	0.01%
2022/11/07	0	108.00	0	0.00	108.00	0	8,565	0.00%
2022/11/04	3	107.50	0	0.00	108.50	3	8,719	0.03%
2022/11/03	0	108.50	0	0.00	108.50	0	8,640	0.00%
2022/11/01	0.1	110.00	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0	0.00	9	111.17	111.00	-9	8,625	-0.10%
2022/10/26	0	0.00	0.1	110.00	108.50	-0.1	8,618	0.00%
2022/10/25	2	107.00	22	108.93	110.50	-20	8,526	-0.23%
2022/10/24	7	107.57	0	0.00	107.50	7	8,297	0.08%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	3	106.67	0	0.00	107.00	3	8,298	0.04%
2022/10/19	7	108.07	0	0.00	107.50	7	8,110	0.09%
2022/10/18	8	108.81	0	0.00	108.50	8	8,038	0.10%
2022/10/17	1	108.50	0	109.00	109.00	1	8,046	0.01%
2022/10/14	8	108.94	0	0.00	109.00	8	8,050	0.10%
2022/10/13	0.2	110.00	0	0.00	109.00	0.2	8,067	0.00%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	1.1	109.09	0	0.00	109.00	1.1	8,381	0.01%
2022/10/07	1	110.00	1	110.00	110.50	0	8,329	0.00%
2022/10/06	2	111.00	0	0.00	110.50	2	8,475	0.02%
2022/10/05	2	111.75	0	0.00	111.50	2	8,691	0.02%
2022/10/04	2	111.51	0	112.50	112.00	2	8,785	0.02%
2022/10/03	6	111.42	1	112.00	111.50	5	8,758	0.06%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	10	116.00	0	0.00	116.00	10	8,996	0.11%
2022/09/28	1	114.50	1.3	115.89	116.50	-0.3	9,032	0.00%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0.2	115.50	22	116.32	116.50	-21.8	9,329	-0.23%
2022/09/23	8.1	114.96	0	0.00	115.00	8.1	9,521	0.09%
2022/09/22	0.3	116.50	0	0.00	116.00	0.3	9,893	0.00%
2022/09/21	1	117.51	0	0.00	117.50	1	10,124	0.01%
2022/09/20	1.1	118.02	0	0.00	118.00	1.1	10,136	0.01%
2022/09/19	120	118.00	0	0.00	118.00	120	10,212	1.18%	大買/鉅額交易
2022/09/16	12.1	118.00	0	0.00	118.00	12.1	10,453	0.12%
2022/09/14	5.1	119.60	0	0.00	119.50	5.1	10,464	0.05%
2022/09/13	0	121.50	0	0.00	121.00	0	10,555	0.00%
2022/09/12	0.2	121.72	1	122.00	121.00	-0.8	10,578	-0.01%
2022/09/07	2	120.00	0	0.00	120.50	2	10,708	0.02%
2022/09/02	0.1	121.00	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	13.1	120.50	0	0.00	121.00	13.1	10,821	0.12%
2022/08/31	12.2	121.59	0	0.00	121.00	12.2	10,780	0.11%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	0.00	10	123.00	123.00	-10	10,764	-0.09%
2022/08/25	10	121.50	0	0.00	122.00	10	10,946	0.09%
2022/08/23	0	0.00	1	122.50	122.50	-1	11,335	-0.01%
2022/08/22	0.1	121.50	0.1	123.50	123.00	0	11,460	0.00%
2022/08/19	10	122.00	0	0.00	121.50	10	11,573	0.09%
2022/08/18	10	122.00	0	0.00	122.50	10	11,690	0.09%
2022/08/17	45	122.50	0	0.00	123.00	45	11,773	0.38%
2022/08/15	1	125.00	2	125.00	124.50	-1	11,789	-0.01%
2022/08/11	0.3	124.90	4	124.63	125.00	-3.8	11,824	-0.03%
2022/07/27	0.1	122.00	7	121.79	121.50	-6.9	12,462	-0.06%
2022/07/25	2	120.00	2	120.00	120.00	0	12,704	0.00%
2022/07/22	2	118.75	1	119.00	118.50	1	12,861	0.01%
2022/07/21	5.1	119.51	1	119.50	119.50	4.1	12,831	0.03%
2022/07/20	5.4	120.05	0	0.00	120.00	5.4	12,806	0.04%
2022/07/19	9.4	121.19	0	0.00	121.50	9.4	12,726	0.07%
2022/07/18	0.1	122.50	0	0.00	123.00	0.1	12,517	0.00%
2022/07/13	0.1	124.00	0	0.00	124.00	0.1	12,070	0.00%
2022/07/12	1.3	122.62	0	0.00	122.50	1.3	11,781	0.01%
2022/07/08	7.5	125.50	0	0.00	124.50	7.5	11,555	0.06%
2022/07/07	1	127.50	1	128.00	127.50	0	11,390	0.00%
2022/07/04	1	126.50	0.5	125.50	126.50	0.5	10,952	0.00%
2022/07/01	0	0.00	0.2	122.00	124.00	-0.2	10,889	0.00%
2022/06/30	31.6	122.37	0	0.00	122.00	31.6	10,724	0.29%
2022/06/29	4	130.00	1	130.00	130.50	3	10,303	0.03%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0	0.00	0.5	129.00	128.50	-0.5	10,095	0.00%
2022/06/24	0.1	128.50	6	128.50	129.00	-5.9	10,040	-0.06%
2022/06/23	1	127.00	3	127.00	127.00	-2	9,856	-0.02%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/13	0	125.00	120	124.00	125.00	-120	9,842	-1.22%	大賣/鉅額交易
2022/06/10	0.1	126.00	0	0.00	125.00	0.1	9,937	0.00%
2022/05/26	1	125.00	3	127.67	127.50	-2	9,655	-0.02%
2022/05/25	0.5	124.50	2	124.50	125.00	-1.5	9,679	-0.02%
2022/05/19	0.5	124.00	0	0.00	124.50	0.5	9,961	0.01%
2022/05/12	0.5	124.28	1	124.50	124.00	-0.5	9,854	-0.01%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0.1	125.50	0	0.00	124.50	0.1	9,791	0.00%
2022/05/09	0	0.00	1	124.50	125.00	-1	9,718	-0.01%
2022/05/06	0	0.00	1	126.00	126.50	-1	9,627	-0.01%
2022/05/05	0	0.00	25	125.50	125.00	-25	9,546	-0.26%
2022/05/04	34.4	123.94	0	0.00	124.00	34.4	9,431	0.36%
2022/04/27	0	132.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/26	0	0.00	1	132.00	132.00	-1	8,896	-0.01%
2022/04/25	1	131.00	1	131.49	131.50	0	8,867	0.00%
2022/04/21	0	0.00	0.2	130.50	131.00	-0.2	8,831	0.00%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	1	130.00	2	129.50	130.00	-1	8,865	-0.01%
2022/04/13	6	128.08	0	0.00	128.50	6	8,806	0.07%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	128.50	2	129.25	130.00	-2	8,855	-0.02%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0	0.00	2	126.00	127.00	-2	8,583	-0.02%
2022/03/31	0	0.00	1.5	127.00	127.00	-1.5	8,455	-0.02%
2022/03/30	0	0.00	1	126.50	127.00	-1	8,490	-0.01%
2022/03/29	0	0.00	1	126.50	127.00	-1	8,520	-0.01%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/22	1.2	126.00	0	0.00	126.50	1.2	8,387	0.01%
2022/03/21	0	0.00	5	126.50	126.50	-5	8,397	-0.06%
2022/03/18	0	0.00	1	125.50	126.50	-1	8,300	-0.01%
2022/03/17	0	0.00	2	125.75	125.50	-2	8,134	-0.02%
2022/03/16	0	0.00	2	125.25	126.00	-2	7,906	-0.03%
2022/03/15	0	0.00	2	124.50	125.00	-2	7,786	-0.03%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	0.00	4	122.50	122.50	-4	7,607	-0.05%
2022/03/09	10	122.00	20	122.00	122.50	-10	7,514	-0.13%
2022/03/07	0.2	121.52	0	0.00	121.00	0.2	7,477	0.00%
2022/03/04	1	122.00	5	122.50	123.00	-4	7,598	-0.05%
2022/03/03	3.2	122.03	4	122.13	122.50	-0.8	7,548	-0.01%
2022/03/02	0	0.00	3	123.00	123.50	-3	7,499	-0.04%
2022/03/01	3	124.33	5	124.10	124.50	-2	7,327	-0.03%
2022/02/25	0	0.00	1	124.96	124.50	-1	7,160	-0.01%
2022/02/24	3.2	124.31	10.3	124.99	124.50	-7.1	6,974	-0.10%
2022/02/23	2.6	124.00	2	124.50	125.50	0.6	6,783	0.01%
2022/02/17	3.1	121.50	0	0.00	121.50	3.1	6,567	0.05%
2022/02/16	0	0.00	2	120.50	121.00	-2	6,589	-0.03%
2022/02/15	0	0.00	30	120.00	120.00	-30	6,594	-0.45%
2022/02/11	0	0.00	5	119.50	119.50	-5	6,730	-0.07%
2022/02/10	0	0.00	6	119.00	119.50	-6	6,746	-0.09%
2022/02/09	2	118.50	0	0.00	118.50	2	6,782	0.03%
2022/02/07	0	0.00	5	118.50	118.50	-5	6,779	-0.07%
2022/01/26	0	0.00	0.2	117.00	117.50	-0.2	6,736	0.00%
2022/01/19	5.1	115.51	0	0.00	117.00	5.1	6,745	0.07%
2022/01/17	0	117.50	0.1	117.00	117.00	-0.1	6,874	0.00%
2022/01/14	0	0.00	5	117.50	117.50	-5	6,922	-0.07%
2022/01/13	0	0.00	5.1	117.49	117.50	-5.1	6,960	-0.07%
2022/01/12	0	0.00	5	117.00	117.00	-5	6,997	-0.07%
2022/01/11	0	116.50	1	116.50	116.50	-1	6,978	-0.01%
2022/01/10	0.1	116.00	0.1	116.00	116.50	0.1	6,955	0.00%
2022/01/07	1	115.50	2	116.00	115.50	-1	7,020	-0.01%
2022/01/05	0	0.00	2	115.00	115.50	-2	7,150	-0.03%
2022/01/04	0	0.00	2	115.50	115.50	-2	7,372	-0.03%
2021/12/30	0	0.00	1	116.00	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	5	116.50	116.50	-5	7,464	-0.07%
2021/12/28	0	0.00	0.2	116.00	116.00	-0.2	7,431	0.00%
2021/12/27	0.2	115.50	0	0.00	116.00	0.2	7,432	0.00%
2021/12/22	0	0.00	1.3	115.50	115.50	-1.3	7,519	-0.02%
2021/12/21	0	0.00	1.6	115.31	115.50	-1.6	7,561	-0.02%
2021/12/17	0	0.00	8	114.69	115.00	-8	7,441	-0.11%
2021/12/15	0	0.00	3.1	114.48	114.00	-3.1	7,509	-0.04%
2021/12/13	0	0.00	0.1	114.00	113.50	-0.1	7,607	0.00%
2021/12/09	0	114.00	0	0.00	114.50	0	7,724	0.00%
2021/12/08	0	0.00	4	114.00	114.00	-4	7,777	-0.05%
2021/12/03	0.2	114.00	2	113.00	113.50	-1.8	7,882	-0.02%
2021/12/02	0	0.00	22.4	113.27	114.00	-22.4	7,916	-0.28%
2021/11/30	0	112.50	0	0.00	112.00	0	7,913	0.00%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/22	1	112.50	4	112.50	112.50	-3	8,245	-0.04%
2021/11/19	2.1	113.26	1	113.00	113.00	1.1	8,727	0.01%
2021/11/18	3	114.50	0	0.00	115.00	3	8,813	0.03%
2021/11/17	0.1	114.00	0	0.00	114.50	0.1	8,875	0.00%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	0.2	112.50	113.00	-0.2	8,916	0.00%
2021/11/10	0	0.00	2	111.50	112.00	-2	8,860	-0.02%
2021/11/09	5	111.00	0	0.00	111.50	5	8,841	0.06%
2021/11/05	0	0.00	1	111.00	111.00	-1	8,905	-0.01%
2021/11/04	0	111.00	0	0.00	111.00	0	8,932	0.00%
2021/11/03	1	110.50	1	110.50	110.50	0	8,926	0.00%
2021/11/02	5.1	111.00	0	0.00	110.50	5.1	8,958	0.06%
2021/10/28	9	110.50	0	0.00	110.00	9	9,179	0.10%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/22	0	0.00	0	111.50	111.50	0	9,112	0.00%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/18	3	111.00	10	111.00	111.00	-7	9,001	-0.08%
2021/10/15	1.1	110.55	0	0.00	111.00	1.1	8,994	0.01%
2021/10/14	0.1	111.00	0.1	111.00	110.50	-0.1	8,897	0.00%
2021/10/13	0.1	111.50	0	0.00	111.50	0.1	8,839	0.00%
2021/10/12	2.1	111.03	0	0.00	111.50	2.1	8,807	0.02%
2021/10/08	0.1	111.50	0	0.00	111.50	0.1	8,590	0.00%
2021/10/06	0	111.00	0	0.00	111.00	0	8,476	0.00%
2021/10/04	0	0.00	3	111.00	111.00	-3	8,323	-0.04%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/27	0.1	111.50	0	0.00	111.00	0.1	8,000	0.00%
2021/09/22	2	110.50	10	111.00	111.00	-8	8,058	-0.10%
2021/09/16	0	0.00	0.1	111.50	111.50	-0.1	7,787	0.00%
2021/09/14	9	111.00	0	0.00	111.00	9	7,713	0.12%
2021/09/13	0.1	111.00	9	111.00	111.00	-8.9	7,685	-0.12%
2021/09/09	5	111.00	0	0.00	110.50	5	7,781	0.06%
2021/09/07	0	111.50	0	0.00	111.00	0	7,694	0.00%
2021/09/06	1	111.50	2	111.00	111.00	-1	7,653	-0.01%
2021/09/02	0	0.00	1	111.00	111.00	-1	7,559	-0.01%
2021/09/01	5	111.00	0	0.00	110.50	5	7,540	0.07%
2021/08/31	0	0.00	2	111.75	112.00	-2	7,399	-0.03%
2021/08/30	4.2	110.55	0	0.00	111.00	4.2	7,104	0.06%
2021/08/27	11	110.23	1	109.50	110.00	10	6,986	0.14%
2021/08/26	15.1	110.00	0	0.00	110.00	15.1	6,911	0.22%
2021/08/25	39.4	109.88	2	110.00	110.00	37.4	6,767	0.55%
2021/08/24	1	115.50	1	115.50	115.50	0	6,226	0.00%
2021/08/23	5.1	116.00	35.1	115.64	115.50	-30	6,074	-0.49%
2021/08/20	5	116.00	0	0.00	116.00	5	6,040	0.08%
2021/08/18	0	0.00	7	117.50	117.50	-7	6,191	-0.11%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/12	0	0.00	10	118.00	118.00	-10	6,156	-0.16%
2021/08/11	0	117.50	0	0.00	118.00	0	6,074	0.00%
2021/08/10	2.2	117.96	0	0.00	118.00	2.2	6,124	0.04%
2021/08/09	0	0.00	2	117.50	117.50	-2	6,153	-0.03%
2021/08/06	0	0.00	5	118.00	117.50	-5	6,248	-0.08%
2021/08/05	0	0.00	8	117.88	118.00	-8	6,307	-0.13%
2021/08/03	0	0.00	11	116.50	117.00	-11	6,536	-0.17%
2021/08/02	0	0.00	5	116.50	116.50	-5	6,472	-0.08%
2021/07/30	10	115.50	0	0.00	115.00	10	6,355	0.16%
2021/07/29	0	0.00	13	116.00	116.50	-13	6,343	-0.20%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/27	2	115.00	0	0.00	115.50	2	6,476	0.03%
2021/07/26	0.1	115.00	0	115.00	115.00	0	6,548	0.00%
2021/07/23	0	0.00	0.1	115.50	115.00	-0.1	6,561	0.00%
2021/07/22	0	0.00	3	115.50	116.00	-3	6,607	-0.05%
2021/07/19	0	0.00	15	115.00	115.00	-15	6,714	-0.22%
2021/07/16	0	0.00	1	114.00	115.00	-1	6,812	-0.01%
2021/07/15	0	0.00	1	114.50	114.50	-1	6,846	-0.01%
2021/07/13	0	0.00	7	114.14	114.50	-7	6,961	-0.10%
2021/07/12	0.1	114.50	0	0.00	113.50	0.1	7,036	0.00%
2021/07/09	0	0.00	2	114.00	114.50	-2	7,216	-0.03%
2021/07/08	0	0.00	0.4	114.00	114.00	-0.4	7,716	0.00%
2021/06/29	1	114.50	0	0.00	114.00	1	8,211	0.01%
2021/06/25	0.1	114.50	0	0.00	114.50	0.1	8,497	0.00%
2021/06/21	10	114.00	0	0.00	113.50	10	8,630	0.12%
2021/06/18	20	114.00	0	0.00	113.50	20	8,656	0.23%
2021/06/15	0	0.00	17	114.29	114.50	-17	8,794	-0.19%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0.1	114.00	0.2	114.00	114.50	-0.2	8,887	0.00%
2021/06/09	0	0.00	4	113.99	114.00	-4	8,915	-0.05%
2021/06/08	0	0.00	0.1	114.00	114.50	-0.1	8,918	0.00%
2021/06/07	1	113.50	0	0.00	114.00	1	8,983	0.01%
2021/06/04	0.1	113.50	0	0.00	114.00	0.1	9,008	0.00%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/02	0.1	113.50	3	114.00	114.00	-2.9	9,139	-0.03%
2021/05/31	1	113.00	0	0.00	113.50	1	9,354	0.01%
2021/05/27	1.1	112.50	0	0.00	112.00	1.1	9,496	0.01%
2021/05/26	0.1	113.50	0	0.00	113.00	0.1	9,361	0.00%
2021/05/20	0	0.00	0.1	113.00	113.50	-0.1	9,591	0.00%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0.2	113.00	0.4	113.00	113.50	-0.2	9,687	0.00%
2021/05/17	0.1	112.00	2.1	112.02	112.50	-2.1	9,697	-0.02%
2021/05/13	1.1	111.50	0	0.00	111.00	1.1	9,604	0.01%
2021/05/12	1.9	111.91	9	111.78	112.50	-7.2	9,480	-0.08%
2021/05/11	0.1	113.50	2	114.50	114.50	-2	9,104	-0.02%
2021/05/10	0.1	113.00	0	0.00	114.00	0.1	9,090	0.00%
2021/05/04	0	0.00	5	112.90	112.50	-5	9,354	-0.05%
2021/05/03	5	113.50	0	0.00	113.00	5	9,217	0.05%
2021/04/28	0.1	113.50	0	0.00	114.00	0.1	9,320	0.00%
2021/04/27	0	0.00	11.8	113.53	114.00	-11.8	9,451	-0.12%
2021/04/26	0.1	113.50	0	113.50	114.00	0	9,390	0.00%
2021/04/23	0	0.00	2	114.50	114.00	-2	9,345	-0.02%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	0	0.00	1	115.00	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	12	114.58	115.00	-12	9,312	-0.13%
2021/04/16	0	0.00	9.2	114.00	114.00	-9.2	9,426	-0.10%
2021/04/15	0	0.00	12	113.96	114.00	-12	9,432	-0.13%
2021/04/14	0	0.00	6.2	113.38	113.00	-6.2	9,276	-0.07%
2021/04/13	0	0.00	0.6	111.50	112.00	-0.6	8,870	-0.01%
2021/04/12	0.1	112.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	0	111.50	1	111.50	112.00	-1	8,860	-0.01%
2021/04/08	1	112.00	0	0.00	111.00	1	8,789	0.01%
2021/04/06	0	0.00	9	111.11	112.00	-9	8,635	-0.10%
2021/04/01	0	0.00	0.2	112.00	111.50	-0.2	8,604	0.00%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/30	0	0.00	9	111.89	111.50	-9	8,514	-0.11%
2021/03/29	1	112.00	0	0.00	112.00	1	8,520	0.01%
2021/03/25	10	111.50	3	111.50	111.50	7	8,516	0.08%
2021/03/24	0	0.00	3	110.83	111.00	-3	8,526	-0.04%
2021/03/23	1	111.00	0	0.00	111.00	1	8,540	0.01%
2021/03/22	0	0.00	1.5	110.17	110.50	-1.5	8,582	-0.02%
2021/03/19	4	110.00	0	0.00	110.00	4	8,579	0.05%
2021/03/18	3	111.00	0	0.00	111.00	3	8,374	0.04%
2021/03/17	10	110.25	0	0.00	110.50	10	8,382	0.12%
2021/03/16	0	0.00	2	111.00	110.50	-2	8,299	-0.02%
2021/03/15	0	0.00	1	110.50	110.50	-1	8,364	-0.01%
2021/03/12	1	110.50	2	111.00	111.00	-1	8,384	-0.01%
2021/03/11	0	0.00	25	110.58	111.00	-25	8,456	-0.30%
2021/03/10	0.1	110.50	4	110.00	110.50	-4	8,440	-0.05%
2021/03/08	0	0.00	7	110.50	110.00	-7	8,478	-0.08%
2021/03/05	0	0.00	1	110.00	110.00	-1	8,424	-0.01%
2021/03/04	1.3	109.23	1	109.00	109.50	0.3	8,612	0.00%
2021/03/03	3	109.70	1.1	110.45	109.50	1.9	8,509	0.02%
2021/02/25	0	0.00	1	109.50	110.50	-1	8,214	-0.01%
2021/02/24	0.1	110.00	0	0.00	109.50	0.1	8,133	0.00%
2021/02/23	1.3	109.12	0	0.00	109.50	1.3	8,099	0.02%
2021/02/22	0	0.00	10	108.50	108.50	-10	8,006	-0.13%
2021/02/19	0	0.00	1	108.50	109.00	-1	7,940	-0.01%
2021/02/17	1.3	109.00	0.1	109.00	108.50	1.3	7,885	0.02%
2021/02/05	0.1	108.50	0	0.00	108.50	0.1	7,767	0.00%
2021/02/04	1.1	108.02	67	108.49	108.00	-66	7,701	-0.86%
2021/01/29	7	108.14	0	0.00	108.00	7	7,578	0.09%
2021/01/28	1	109.00	0	0.00	109.00	1	7,468	0.01%
2021/01/25	2	109.00	0	0.00	109.00	2	7,373	0.03%
2021/01/22	6.1	108.59	0	0.00	108.50	6.1	7,356	0.08%
2021/01/21	2	109.50	0	0.00	108.50	2	7,274	0.03%
2021/01/20	10.1	109.10	2	109.50	109.00	8.1	7,178	0.11%
2021/01/15	0	0.00	1	111.50	111.00	-1	6,989	-0.01%
2021/01/14	0	0.00	1.2	111.50	112.00	-1.2	6,915	-0.02%
2021/01/13	0	0.00	5	111.10	111.50	-5	6,904	-0.07%
2021/01/12	1	111.00	4	111.00	111.00	-3	6,812	-0.04%
2021/01/11	0	0.00	14	110.68	111.00	-14	6,739	-0.21%
2021/01/08	3	109.50	2.7	109.56	110.00	0.3	6,591	0.00%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/04	2	109.00	0	0.00	109.00	2	6,408	0.03%
2020/12/31	0	0.00	0.2	109.00	109.00	-0.2	6,400	0.00%
2020/12/30	4	109.50	1	109.50	110.00	3	6,467	0.05%
2020/12/29	0.1	109.00	0	0.00	109.00	0.1	6,430	0.00%
2020/12/24	2	108.50	0	0.00	108.00	2	6,422	0.03%
2020/12/22	0	0.00	5	109.00	109.00	-5	6,374	-0.08%
2020/12/16	0	0.00	1.6	109.00	109.50	-1.6	6,345	-0.02%
2020/12/15	0	0.00	1.3	108.62	109.00	-1.3	6,336	-0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	2	108.25	0	0.00	108.50	2	6,278	0.03%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/08	0	0.00	1	108.50	109.50	-1	6,120	-0.02%
2020/12/07	7	108.50	0	0.00	108.50	7	6,078	0.12%
2020/12/03	2	108.75	0.2	109.00	108.50	1.8	6,004	0.03%
2020/12/02	0	0.00	0.2	109.00	109.00	-0.2	5,965	0.00%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	0	109.50	0.1	109.50	109.50	0	5,698	0.00%
2020/11/25	0	0.00	1	109.50	109.00	-1	5,670	-0.02%
2020/11/24	3.2	109.50	0	0.00	109.50	3.2	5,624	0.06%
2020/11/23	0	0.00	0.2	110.00	110.50	-0.2	5,603	0.00%
2020/11/20	0.1	109.50	0.1	109.50	109.50	0	5,570	0.00%
2020/11/19	0	0.00	0.1	110.00	110.00	-0.1	5,554	0.00%
2020/11/18	2	110.00	0	0.00	110.00	2	5,484	0.04%
2020/11/17	1	109.00	1	110.00	110.00	0	5,484	0.00%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	109.53	0	0.00	110.00	0	5,440	0.00%
2020/11/12	0	0.00	3.3	110.00	110.00	-3.3	5,412	-0.06%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/09	0	0.00	0.3	109.50	110.00	-0.3	5,352	-0.01%
2020/11/05	0	0.00	11	109.55	110.00	-11	5,349	-0.21%
2020/11/02	0	0.00	5	108.20	109.50	-5	5,273	-0.09%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/28	0	0.00	0.3	109.00	108.50	-0.3	5,254	-0.01%
2020/10/27	0	109.00	7	108.86	109.00	-7	5,288	-0.13%
2020/10/26	0.1	108.00	11	108.00	108.50	-11	5,251	-0.21%
2020/10/19	3	106.50	0.6	107.00	107.00	2.4	5,596	0.04%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	0.1	107.50	0	0.00	107.50	0.1	5,609	0.00%
2020/10/12	0	107.50	0	0.00	107.00	0	5,834	0.00%
2020/10/08	1.1	107.02	0	0.00	107.50	1.1	6,335	0.02%
2020/10/07	4	107.00	0	0.00	106.50	4	6,401	0.06%
2020/10/05	0	0.00	3.8	107.11	107.00	-3.8	6,427	-0.06%
2020/09/30	6	107.00	0	0.00	107.00	6	6,540	0.09%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/25	2	107.00	0	0.00	107.50	2	6,905	0.03%
2020/09/24	12	107.42	0	0.00	107.00	12	6,900	0.17%
2020/09/23	5	108.00	0	0.00	107.50	5	7,205	0.07%
2020/09/22	8.1	108.01	0	0.00	108.00	8.1	7,399	0.11%
2020/09/21	0	108.50	0	0.00	108.50	0	7,687	0.00%
2020/09/17	0	109.00	0	0.00	109.00	0	7,895	0.00%
2020/09/16	0.9	109.00	10	108.50	109.00	-9.2	8,023	-0.11%
2020/09/14	1	109.00	0	0.00	109.00	1	8,214	0.01%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/09	0	0.00	0	109.00	108.50	0	8,371	0.00%
2020/09/08	0	0.00	16	108.56	109.00	-16	8,473	-0.19%
2020/09/07	2	108.00	11	108.00	108.50	-9	8,524	-0.11%
2020/09/04	8	108.00	0	0.00	108.50	8	8,607	0.09%
2020/09/03	0.3	109.00	0	0.00	109.00	0.3	8,667	0.00%
2020/09/02	2.1	108.51	0	0.00	108.50	2.1	8,735	0.02%
2020/08/31	0	109.00	1	109.00	108.50	-1	8,763	-0.01%
2020/08/28	1	108.50	1.6	109.00	109.00	-0.6	8,761	-0.01%
2020/08/25	2	109.00	0	0.00	109.00	2	8,848	0.02%
2020/08/21	3	109.33	0	0.00	109.50	3	9,151	0.03%
2020/08/20	0	0.00	5	108.90	109.00	-5	9,184	-0.05%
2020/08/19	0	0.00	5	109.30	109.00	-5	9,151	-0.05%
2020/08/18	0	0.00	1	109.00	109.00	-1	9,134	-0.01%
2020/08/14	1.1	109.00	0	0.00	109.00	1.1	9,271	0.01%
2020/08/13	0.1	109.50	0	0.00	109.50	0.1	9,294	0.00%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/11	0.3	109.00	0	0.00	108.50	0.3	9,408	0.00%
2020/08/10	1	108.50	0	0.00	108.50	1	9,398	0.01%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/04	0	109.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	4	108.50	0	0.00	108.00	4	9,690	0.04%
2020/07/31	0.1	109.50	1	109.00	109.50	-1	9,648	-0.01%
2020/07/30	0.2	109.00	0	0.00	108.50	0.2	9,635	0.00%
2020/07/29	3	108.83	0	0.00	108.50	3	9,639	0.03%
2020/07/27	5.1	108.50	9	108.50	108.00	-3.9	9,661	-0.04%
2020/07/24	0	109.50	0.5	109.50	109.00	-0.4	9,568	0.00%
2020/07/22	0.1	110.00	0	0.00	110.00	0.1	9,522	0.00%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/16	1	110.00	0	0.00	109.50	1	9,520	0.01%
2020/07/15	29.1	109.52	0	0.00	109.50	29.1	9,420	0.31%
2020/07/14	24	110.46	0	0.00	110.00	24	8,955	0.27%
2020/07/13	6	110.50	0	0.00	110.50	6	8,907	0.07%
2020/07/10	0.1	111.00	4	110.63	111.00	-4	8,931	-0.04%
2020/07/09	12.1	111.00	1	111.00	110.50	11.1	8,945	0.12%
2020/07/08	1.1	111.55	0	0.00	112.00	1.1	8,834	0.01%
2020/07/07	3.2	111.38	0	0.00	111.50	3.2	8,741	0.04%
2020/07/06	8	111.56	0	0.00	112.00	8	8,596	0.09%
2020/07/03	3	112.50	0	0.00	112.00	3	8,492	0.04%
2020/07/02	9.2	111.12	2	113.00	114.00	7.2	8,492	0.08%
2020/07/01	2	116.25	3	116.50	116.50	-1	8,132	-0.01%
2020/06/30	0	0.00	51	115.98	117.00	-51	8,024	-0.64%
2020/06/29	0	0.00	21	114.52	115.00	-21	7,807	-0.27%
2020/06/24	1	114.50	32	114.19	114.50	-31	7,726	-0.40%
2020/06/23	5	113.50	2	113.75	114.00	3	7,635	0.04%
2020/06/22	4.1	113.49	0	0.00	113.50	4.1	7,541	0.05%
2020/06/19	1	113.50	0.1	113.00	113.00	0.9	7,625	0.01%
2020/06/17	0.1	112.50	0	0.00	113.00	0.1	7,791	0.00%
2020/06/16	0.1	112.50	2	112.50	112.50	-2	8,102	-0.02%
2020/06/15	10	112.50	0	0.00	111.50	10	8,380	0.12%
2020/06/10	1.1	112.50	1	113.00	113.00	0.1	8,822	0.00%
2020/06/09	0.1	112.50	2	112.75	113.00	-2	9,231	-0.02%
2020/06/08	1	112.50	0.2	112.50	113.00	0.8	9,366	0.01%
2020/06/05	0	0.00	2	112.50	112.50	-2	9,371	-0.02%
2020/06/04	0.1	112.50	0	0.00	113.00	0.1	9,497	0.00%
2020/06/02	0.2	111.50	0	0.00	112.00	0.2	9,494	0.00%
2020/06/01	0	0.00	1	111.00	111.50	-1	9,544	-0.01%
2020/05/29	3.1	110.34	1	110.00	110.50	2.1	9,515	0.02%
2020/05/28	0	0.00	2	110.50	110.50	-2	9,326	-0.02%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/26	0	111.00	1	111.00	111.00	-1	9,413	-0.01%
2020/05/25	5	111.00	0	0.00	110.50	5	9,453	0.05%
2020/05/21	3	111.00	0	0.00	111.50	3	9,403	0.03%
2020/05/20	0.1	111.00	3	111.00	111.50	-3	9,396	-0.03%
2020/05/19	1	111.00	1	111.00	111.00	0	9,416	0.00%
2020/05/15	0	0.00	0.4	110.00	109.50	-0.4	9,289	0.00%
2020/05/14	1	109.50	2	109.50	110.00	-1	9,275	-0.01%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/12	0.1	110.00	5	110.00	110.00	-5	9,285	-0.05%
2020/05/08	0	0.00	10	110.00	110.00	-10	9,303	-0.11%
2020/05/05	2	109.00	2.1	109.02	109.00	-0.1	9,070	0.00%
2020/05/04	2	108.75	0	0.00	109.00	2	9,113	0.02%
2020/04/30	4.1	109.50	1	110.00	109.50	3.1	9,195	0.03%
2020/04/29	0.1	109.50	5	109.50	110.00	-5	9,263	-0.05%
2020/04/28	0.1	109.50	0	0.00	109.50	0.1	9,407	0.00%
2020/04/27	0.1	109.00	6	109.08	109.50	-6	9,616	-0.06%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	0	0.00	1	108.50	109.00	-1	9,705	-0.01%
2020/04/21	0	0.00	5	109.00	108.50	-5	9,848	-0.05%
2020/04/17	0	0.00	2	108.50	108.50	-2	9,989	-0.02%
2020/04/16	2.2	108.50	0	0.00	108.00	2.2	9,978	0.02%
2020/04/15	0	0.00	1	108.00	109.00	-1	9,961	-0.01%
2020/04/10	1.1	107.52	1	108.00	108.00	0.1	10,005	0.00%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	0	0.00	1	107.00	107.50	-1	10,024	-0.01%
2020/04/06	0	0.00	0.8	108.00	108.00	-0.8	9,979	-0.01%
2020/04/01	0	0.00	5	107.70	107.00	-5	9,914	-0.05%
2020/03/31	0.1	107.00	2	107.00	107.50	-2	9,760	-0.02%
2020/03/30	0	0.00	11	106.55	106.50	-11	9,699	-0.11%
2020/03/27	0.1	107.50	0	0.00	107.50	0.1	9,687	0.00%
2020/03/26	0.1	107.50	0.6	107.50	107.50	-0.5	9,609	-0.01%
2020/03/25	0.1	107.50	7	107.93	108.00	-7	9,648	-0.07%
2020/03/24	0.1	106.00	13	107.50	107.00	-13	9,641	-0.13%
2020/03/23	0.1	105.50	0.4	105.50	105.50	-0.3	9,547	0.00%
2020/03/20	0.2	106.00	3	106.17	106.50	-2.8	9,537	-0.03%
2020/03/19	13	103.54	9	104.50	105.50	4	9,487	0.04%
2020/03/18	1	106.50	0	106.00	106.50	1	9,241	0.01%
2020/03/17	11	104.05	7	106.14	107.00	4	9,118	0.04%
2020/03/16	16	105.13	7	105.00	105.00	9	8,883	0.10%
2020/03/13	39.1	104.78	8	105.31	106.00	31.1	8,743	0.36%
2020/03/12	3	107.67	34	107.35	107.50	-31	8,318	-0.37%
2020/03/10	5	107.50	0	0.00	107.50	5	8,139	0.06%
2020/03/09	5.2	107.52	0	0.00	107.50	5.2	8,022	0.06%
2020/03/06	0.3	109.00	0	0.00	108.50	0.3	7,989	0.00%
2020/03/03	10	108.00	0	0.00	108.00	10	7,908	0.13%
2020/03/02	0.1	108.00	41	108.00	108.00	-41	7,876	-0.52%
2020/02/27	41	108.50	4	108.00	108.00	37	8,067	0.46%
2020/02/26	1.1	108.50	0	0.00	108.00	1.1	8,020	0.01%
2020/02/25	1	108.50	2	109.00	108.50	-1	8,018	-0.01%
2020/02/24	5	109.00	0	0.00	108.50	5	8,025	0.06%
2020/02/21	9	109.50	0	0.00	109.50	9	8,032	0.11%
2020/02/20	5	109.50	0	0.00	109.50	5	8,052	0.06%
2020/02/17	0.1	110.00	1	109.50	110.00	-0.9	8,055	-0.01%
2020/02/11	0.1	109.00	35	108.50	108.50	-34.9	8,100	-0.43%
2020/02/10	1	109.00	0	0.00	109.00	1	8,112	0.01%
2020/02/07	2	109.00	0	0.00	109.00	2	8,282	0.02%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	10	108.10	0	0.00	108.00	10	8,229	0.12%
2020/02/04	3	108.17	0	0.00	108.00	3	8,195	0.04%
2020/02/03	10	107.25	5	107.50	108.00	5	8,113	0.06%
2020/01/30	3	108.00	15.3	108.05	108.50	-12.3	7,817	-0.16%
2020/01/20	3	109.50	5	109.50	109.50	-2	7,577	-0.03%
2020/01/17	7	109.14	1	109.00	109.50	6	7,539	0.08%
2020/01/16	6.4	108.63	0	0.00	109.50	6.4	7,513	0.08%
2020/01/15	1	109.00	10	109.00	109.00	-9	7,460	-0.12%
2020/01/14	0.1	110.00	0	0.00	109.50	0.1	7,317	0.00%
2020/01/13	10	109.00	10	109.00	110.00	0	7,259	0.00%
2020/01/10	1	109.50	1	109.50	109.50	0	7,239	0.00%
2020/01/09	0	0.00	10	109.50	109.50	-10	7,218	-0.14%
2020/01/08	7	109.21	20	109.50	109.00	-13	7,214	-0.18%
2020/01/07	9.1	109.06	0	0.00	109.50	9.1	7,148	0.13%
2020/01/03	5	109.50	0	0.00	110.50	5	7,018	0.07%
2020/01/02	13.1	109.96	0	0.00	109.50	13.1	6,976	0.19%
2019/12/31	0.1	110.50	0	0.00	110.00	0.1	6,904	0.00%
2019/12/27	0.1	111.50	0	0.00	111.50	0.1	6,837	0.00%
2019/12/25	10	111.00	0	0.00	110.50	10	6,993	0.14%
2019/12/24	1	111.00	1	110.50	110.50	0	7,013	0.00%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/18	5	110.50	0	0.00	110.50	5	6,930	0.07%
2019/12/17	22	110.61	0	0.00	110.50	22	6,942	0.32%
2019/12/16	3.1	111.00	1	111.50	110.50	2.1	6,757	0.03%
2019/12/13	0	0.00	10	112.00	112.00	-10	6,529	-0.15%
2019/12/12	0	0.00	10	111.50	111.50	-10	6,455	-0.15%
2019/12/11	1	111.01	15	111.50	111.00	-14	6,406	-0.22%
2019/12/10	7	111.93	0	0.00	111.50	7	6,383	0.11%
2019/12/06	1	112.50	7	112.64	112.50	-6	6,408	-0.09%
2019/12/05	1	112.50	1	113.00	113.00	0	6,446	0.00%
2019/12/04	1	113.00	0	0.00	113.00	1	6,358	0.02%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/11/29	5.2	112.50	0	0.00	113.00	5.2	6,449	0.08%
2019/11/25	0	0.00	0.3	113.50	113.50	-0.3	6,316	0.00%
2019/11/21	0.1	113.00	0	0.00	113.00	0.1	6,309	0.00%
2019/11/19	2	113.00	1	113.50	113.00	1	6,258	0.02%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	0	0.00	3	113.00	113.00	-3	6,216	-0.05%
2019/11/12	0	0.00	1	113.50	113.50	-1	6,219	-0.02%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/06	0	0.00	2	113.75	113.50	-2	6,191	-0.03%
2019/11/05	0.2	113.00	1	112.50	113.00	-0.8	6,070	-0.01%
2019/11/04	0	0.00	1	112.50	113.00	-1	6,132	-0.02%
2019/10/31	11.1	112.05	0	0.00	112.00	11.1	6,243	0.18%
2019/10/25	12.1	112.09	1	112.50	112.50	11.1	6,309	0.18%
2019/10/23	5.1	112.01	0	0.00	112.50	5.1	6,646	0.08%
2019/10/21	1	112.50	0	0.00	112.50	1	6,880	0.01%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	2	112.50	112.50	-2	6,695	-0.03%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/09	9	112.50	0	0.00	111.50	9	6,729	0.13%
2019/10/07	0.1	112.50	0	0.00	112.50	0.1	6,736	0.00%
2019/10/04	1.1	112.00	0	0.00	112.00	1.1	6,743	0.02%
2019/10/03	0.1	111.50	0	0.00	111.50	0.1	6,741	0.00%
2019/09/25	0.3	111.00	0	0.00	110.50	0.3	6,643	0.00%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/20	0.4	112.00	2	112.50	112.50	-1.7	6,715	-0.02%
2019/09/18	0	111.50	0	0.00	111.50	0	6,640	0.00%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	1	109.50	110.00	-1	6,674	-0.01%
2019/09/05	1.1	109.55	0	0.00	110.00	1.1	6,679	0.02%
2019/09/04	0.1	110.00	0	0.00	110.00	0.1	6,695	0.00%
2019/09/03	1	109.50	0	0.00	109.50	1	6,673	0.01%
2019/09/02	0	0.00	6.1	109.34	110.00	-6.1	6,626	-0.09%
2019/08/30	1.2	108.58	2	109.00	109.00	-0.8	6,541	-0.01%
2019/08/29	0.2	108.50	0.1	108.50	108.50	0.1	6,480	0.00%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/27	0.2	107.50	0	0.00	107.50	0.2	6,526	0.00%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/15	1	107.00	4	106.50	106.50	-3	6,741	-0.04%
2019/08/14	2	107.25	0	0.00	107.00	2	6,828	0.03%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	7	106.57	0	0.00	106.50	7	6,947	0.10%
2019/08/06	32.1	107.00	0	0.00	106.50	32.1	6,985	0.46%
2019/08/02	4	107.00	0	0.00	107.00	4	6,936	0.06%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	0	108.50	0	0.00	108.00	0	6,920	0.00%
2019/07/30	1.2	107.59	0	0.00	107.50	1.2	6,870	0.02%
2019/07/29	0.3	108.00	0	0.00	107.50	0.3	6,887	0.00%
2019/07/25	13	107.00	0	0.00	107.00	13	6,827	0.19%
2019/07/24	6.2	112.02	0	0.00	112.00	6.2	6,616	0.09%
2019/07/23	11	112.00	2	112.50	112.00	9	6,486	0.14%
2019/07/19	3	112.50	0	0.00	112.00	3	6,385	0.05%
2019/07/18	0.3	112.50	0	0.00	112.00	0.3	6,430	0.00%
2019/07/17	9	111.39	6	111.50	112.00	3	6,429	0.05%
2019/07/16	1	111.50	0	0.00	111.50	1	6,321	0.02%
2019/07/15	1	113.00	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0	0.00	1	113.00	113.50	-1	6,263	-0.02%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/05	0.1	113.50	0	0.00	113.50	0.1	6,393	0.00%
2019/07/04	2	113.00	0	0.00	113.00	2	6,447	0.03%
2019/07/02	4	113.00	0	0.00	113.50	4	6,505	0.06%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/26	0	0.00	4	114.00	114.00	-4	6,707	-0.06%
2019/06/25	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	0.1	114.00	114.00	-0.1	6,729	0.00%
2019/06/21	0	0.00	3	112.50	113.50	-3	6,689	-0.04%
2019/06/20	8	112.50	0	0.00	112.50	8	6,613	0.12%
2019/06/19	0	0.00	9	112.83	113.50	-9	6,580	-0.14%
2019/06/14	0.1	112.50	0	0.00	112.50	0.1	6,531	0.00%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/11	0.5	113.50	2	113.50	113.50	-1.5	6,654	-0.02%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0	0.00	10	113.00	113.50	-10	6,651	-0.15%
2019/06/05	0	0.00	15	113.50	113.50	-15	6,704	-0.22%
2019/06/03	0	0.00	10	113.00	113.00	-10	6,657	-0.15%
2019/05/31	0.3	112.50	11	112.05	112.50	-10.7	6,653	-0.16%
2019/05/30	0.6	112.00	0	0.00	112.50	0.6	6,596	0.01%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	0	0.00	2	112.50	112.00	-2	6,589	-0.03%
2019/05/24	0	0.00	2	111.75	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	3	111.67	112.00	-3	6,669	-0.04%
2019/05/21	0	0.00	2.2	112.00	112.50	-2.2	6,787	-0.03%
2019/05/15	0.5	111.00	0	0.00	110.50	0.5	6,818	0.01%
2019/05/14	2	111.00	7	110.93	111.50	-5	6,921	-0.07%
2019/05/13	0	110.00	6	110.50	110.00	-6	6,943	-0.09%
2019/05/10	2	110.50	0	0.00	110.00	2	7,083	0.03%
2019/05/09	0.1	110.00	0	0.00	110.00	0.1	7,122	0.00%
2019/05/08	0	0.00	11	111.00	111.50	-11	7,111	-0.15%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/25	0.1	110.50	0	0.00	110.50	0.1	7,168	0.00%
2019/04/17	0.1	109.50	0	0.00	109.50	0.1	7,358	0.00%
2019/04/11	3	109.00	4.5	108.67	109.00	-1.5	7,393	-0.02%
2019/04/08	1	108.50	0	0.00	108.50	1	7,750	0.01%
2019/04/03	3	109.66	0	0.00	108.50	3	7,813	0.04%
2019/04/02	0	109.50	0	0.00	109.50	0	7,839	0.00%
2019/04/01	0.1	110.00	2	110.25	110.50	-2	7,776	-0.03%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/27	0	0.00	10	108.50	108.50	-10	7,598	-0.13%
2019/03/26	0	0.00	10	108.00	108.50	-10	7,574	-0.13%
2019/03/22	2	108.00	0	0.00	108.50	2	7,593	0.03%
2019/03/20	0	0.00	0.6	108.00	108.00	-0.6	7,596	-0.01%
2019/03/19	2.2	107.53	0	0.00	108.00	2.2	7,578	0.03%
2019/03/15	4.3	107.53	0.2	108.00	108.00	4	7,534	0.05%
2019/03/14	0	0.00	4	107.50	107.50	-4	7,320	-0.05%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/05	0	0.00	1	107.00	107.00	-1	7,763	-0.01%
2019/02/27	2	107.00	0	0.00	107.00	2	7,697	0.03%
2019/02/26	9	106.50	0.1	107.00	106.50	8.9	7,675	0.12%
2019/02/21	1.1	106.50	0	0.00	106.50	1.1	7,566	0.01%
2019/02/19	3.1	106.01	0	0.00	106.00	3.1	7,568	0.04%
2019/02/18	0	0.00	1	106.50	106.50	-1	7,643	-0.01%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	11.1	106.09	0	0.00	106.00	11.1	7,577	0.15%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/02/11	1	107.00	0	0.00	106.50	1	7,317	0.01%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/28	9	106.50	0	0.00	106.50	9	7,199	0.13%
2019/01/25	10	106.50	0	0.00	107.00	10	7,596	0.13%
2019/01/22	0.1	107.50	0	0.00	107.50	0.1	7,813	0.00%
2019/01/21	0	107.00	0	0.00	106.50	0	7,837	0.00%
2019/01/18	12.2	106.51	0	0.00	107.00	12.2	8,117	0.15%
2019/01/16	9.1	106.51	0	0.00	107.00	9.1	8,379	0.11%
2019/01/15	9	106.50	0	0.00	107.00	9	8,397	0.11%
2019/01/09	1.1	107.50	0	0.00	107.50	1.1	8,432	0.01%
2019/01/07	0	0.00	3	108.00	108.00	-3	8,516	-0.04%
2019/01/04	0.1	107.50	0	0.00	107.50	0.1	8,679	0.00%
2019/01/02	1	107.00	1	108.00	107.00	0	9,062	0.00%
2018/12/28	0	0.00	8	112.25	113.00	-8	8,987	-0.09%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	10	106.50	0	0.00	106.00	10	8,808	0.11%
2018/12/12	0	0.00	0.1	107.50	107.50	-0.1	8,841	0.00%
2018/12/06	1	106.50	0.1	106.50	106.50	0.9	9,091	0.01%
2018/12/04	4	106.00	0	0.00	106.00	4	9,371	0.04%
2018/12/03	10	106.00	0	0.00	106.00	10	9,426	0.11%
2018/11/30	0.2	107.00	0	0.00	107.00	0.2	9,269	0.00%
2018/11/28	0.1	107.50	0	0.00	107.50	0.1	9,093	0.00%
2018/11/27	2	107.50	0	0.00	107.50	2	9,007	0.02%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/12	1	107.00	1	107.50	106.50	0	9,003	0.00%
2018/11/09	0.1	107.00	0	0.00	107.00	0.1	9,085	0.00%
2018/11/07	0	0.00	3	107.00	107.00	-3	9,241	-0.03%
2018/11/05	1	105.00	4	105.50	105.50	-3	9,251	-0.03%
2018/11/02	43	105.23	0	0.00	106.00	43	9,230	0.47%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/30	0.1	108.50	0	0.00	108.50	0.1	8,660	0.00%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	11	108.36	109.00	-11	8,591	-0.13%
2018/10/22	0.1	107.50	1	107.00	107.50	-0.9	8,211	-0.01%
2018/10/19	0.4	107.00	0	0.00	106.50	0.4	8,269	0.00%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	16.2	106.70	0	0.00	106.50	16.2	8,771	0.18%
2018/10/12	18	107.20	0	0.00	108.00	18	8,711	0.21%
2018/10/11	0	108.50	10	108.30	108.50	-10	8,568	-0.12%
2018/10/08	45.1	108.89	0	0.00	108.50	45.1	8,182	0.55%
2018/10/05	0	109.00	0	0.00	109.00	0	8,172	0.00%
2018/10/04	12.1	108.09	0	0.00	108.00	12.1	8,051	0.15%
2018/10/03	5	109.00	0	0.00	109.00	5	8,037	0.06%
2018/10/02	2	109.75	0	0.00	109.50	2	8,043	0.02%
2018/09/27	1	110.00	1	110.00	110.00	0	8,056	0.00%
2018/09/20	0.1	110.00	0	0.00	110.00	0.1	8,123	0.00%
2018/09/18	0	0.00	10	110.00	110.00	-10	8,115	-0.12%
2018/09/14	0.1	109.00	0	0.00	108.50	0.1	7,984	0.00%
2018/09/13	0	0.00	2	109.00	109.50	-2	8,009	-0.02%
2018/09/12	1	110.00	5.2	110.48	110.00	-4.2	7,988	-0.05%
2018/09/11	0	0.00	3	109.50	110.00	-3	7,973	-0.04%
2018/09/10	0.1	108.50	2	108.50	108.50	-2	8,052	-0.02%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/05	2	108.00	0	0.00	108.00	2	7,979	0.03%
2018/09/04	0	0.00	1.2	108.08	108.50	-1.2	7,974	-0.01%
2018/09/03	0	108.50	0	0.00	108.00	0	8,005	0.00%
2018/08/30	2	107.75	1	108.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/28	0.2	109.00	0	0.00	108.50	0.2	8,065	0.00%
2018/08/27	1	108.00	0	0.00	108.00	1	8,102	0.01%
2018/08/24	0	0.00	2	107.50	107.50	-2	8,066	-0.02%
2018/08/22	1.2	108.50	0	0.00	108.00	1.2	8,477	0.01%
2018/08/21	1	108.00	0	0.00	108.50	1	8,265	0.01%
2018/08/09	0	0.00	3	106.67	107.00	-3	8,248	-0.04%
2018/08/08	0	0.00	1.8	107.00	107.00	-1.8	8,215	-0.02%
2018/08/07	0.8	107.00	7	106.43	106.50	-6.2	8,218	-0.08%
2018/08/06	2	106.50	0	0.00	106.50	2	8,207	0.02%
2018/08/03	0	106.50	0	106.50	106.00	0	8,251	0.00%
2018/08/01	1	106.01	0	0.00	106.00	1	8,433	0.01%
2018/07/31	10	106.50	0	0.00	106.00	10	8,451	0.12%
2018/07/30	0	0.00	5	106.00	106.00	-5	8,291	-0.06%
2018/07/27	1	105.00	10	105.50	105.50	-9	8,265	-0.11%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	3	106.17	0	0.00	105.50	3	8,185	0.04%
2018/07/23	24.2	106.01	0	0.00	106.50	24.2	7,877	0.31%
2018/07/20	7	111.50	20	111.50	111.50	-13	7,763	-0.17%
2018/07/19	0	0.00	5	112.00	111.50	-5	7,794	-0.06%
2018/07/18	3	112.00	10	112.00	112.00	-7	7,822	-0.09%
2018/07/17	0	0.00	15	112.00	112.00	-15	7,834	-0.19%
2018/07/12	6	111.33	4	111.50	111.50	2	7,808	0.03%
2018/07/11	1.5	111.67	4	111.75	112.00	-2.5	7,810	-0.03%
2018/07/10	0.5	112.00	1	112.00	112.50	-0.5	7,789	-0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	8	111.69	112.00	-8	7,883	-0.10%
2018/07/04	4	111.50	4	111.13	111.50	0	7,987	0.00%
2018/07/03	0	0.00	20	112.50	111.00	-20	8,117	-0.25%
2018/06/29	2	110.00	0	0.00	110.00	2	8,053	0.02%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	0	0.00	1.1	109.95	109.50	-1.1	8,134	-0.01%
2018/06/26	0.2	110.00	0	0.00	109.50	0.2	8,133	0.00%
2018/06/22	3	109.50	1	109.00	110.00	2	8,242	0.02%
2018/06/21	0.1	110.00	6	109.50	109.50	-6	8,176	-0.07%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/14	8	109.00	0	0.00	109.00	8	8,004	0.10%
2018/06/06	0	0.00	5	109.50	110.50	-5	8,276	-0.06%
2018/06/05	0	0.00	0.1	110.00	110.00	-0.1	8,272	0.00%
2018/06/04	0	110.00	0	0.00	110.00	0	8,266	0.00%
2018/05/30	6	109.41	2	109.00	108.50	4	8,039	0.05%
2018/05/28	0.1	111.00	1	111.50	111.00	-0.9	8,011	-0.01%
2018/05/25	3	110.00	0	0.00	110.00	3	7,871	0.04%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/22	1	110.00	0	0.00	109.50	1	8,050	0.01%
2018/05/21	0	0.00	0.4	110.00	110.00	-0.4	8,125	0.00%
2018/05/18	0	0.00	15.1	108.51	110.00	-15.1	8,186	-0.18%
2018/05/17	0.1	109.00	0	0.00	108.50	0.1	8,247	0.00%
2018/05/16	8.2	108.19	0	0.00	108.00	8.2	8,249	0.10%
2018/05/15	9.1	108.50	1	109.00	108.50	8.1	8,278	0.10%
2018/05/14	42	109.06	0	0.00	109.00	42	8,471	0.50%
2018/05/11	19	108.92	0	0.00	109.00	19	8,526	0.22%
2018/05/10	7.1	108.93	0	0.00	108.50	7.1	8,568	0.08%
2018/05/09	2	111.00	0	0.00	110.00	2	8,462	0.02%
2018/05/08	0	0.00	4	111.00	112.00	-4	8,423	-0.05%
2018/05/07	1	112.00	2	111.50	112.00	-1	8,522	-0.01%
2018/05/04	2	112.00	0	0.00	111.50	2	8,560	0.02%
2018/05/03	2.1	111.51	0	0.00	111.50	2.1	8,621	0.02%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	2	112.50	4	113.00	113.00	-2	8,611	-0.02%
2018/04/26	2	112.00	2	111.25	111.50	0	8,755	0.00%
2018/04/25	0	0.00	3	110.50	110.50	-3	8,705	-0.03%
2018/04/24	0.1	111.50	0	0.00	111.00	0.1	8,617	0.00%
2018/04/23	3.1	112.84	0	0.00	112.50	3.1	8,570	0.04%
2018/04/20	1	113.50	16	114.00	113.50	-15	8,609	-0.17%
2018/04/19	0	0.00	1.7	114.00	114.00	-1.7	8,621	-0.02%
2018/04/18	0.1	114.00	0	0.00	114.50	0.1	8,656	0.00%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/11	0	114.00	0	0.00	114.00	0	9,189	0.00%
2018/04/10	0	0.00	0.1	114.00	114.50	-0.1	9,227	0.00%
2018/04/09	3	112.50	1	113.00	114.00	2	9,276	0.02%
2018/03/31	0	0.00	3.2	112.53	113.00	-3.2	9,272	-0.03%
2018/03/30	3.1	112.99	0	0.00	113.00	3.1	9,314	0.03%
2018/03/29	3.1	112.00	2	112.50	111.50	1.1	9,164	0.01%
2018/03/28	0	112.00	6	112.33	112.50	-6	9,103	-0.07%
2018/03/27	0.2	112.00	3	111.67	112.00	-2.8	9,019	-0.03%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	13.2	110.66	111.50	-13.2	9,052	-0.15%
2018/03/21	0	0.00	7	110.07	110.50	-7	8,985	-0.08%
2018/03/20	1	109.50	0	0.00	109.50	1	8,991	0.01%
2018/03/16	1	109.00	2	109.75	110.00	-1	9,050	-0.01%
2018/03/14	1	109.00	0	0.00	109.00	1	8,838	0.01%
2018/03/13	0.1	109.00	0.2	109.00	109.00	-0.1	8,913	0.00%
2018/03/09	0	109.50	0	0.00	109.50	0	9,070	0.00%
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/07	0	109.50	0	0.00	109.50	0	9,200	0.00%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/03/01	1	109.00	0	0.00	108.50	1	9,423	0.01%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	1	109.50	110.00	-1	9,324	-0.01%
2018/02/23	0	109.00	10	109.50	109.50	-10	9,268	-0.11%
2018/02/21	0	109.00	4	108.75	109.00	-4	9,254	-0.04%
2018/02/12	0.1	107.00	0	0.00	106.50	0.1	9,189	0.00%
2018/02/08	0	108.00	0	0.00	108.00	0	9,028	0.00%
2018/02/07	1	107.50	2	107.50	107.50	-1	9,126	-0.01%
2018/02/06	2	105.75	9	106.56	106.50	-7	9,070	-0.08%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/31	1.1	108.50	3	108.83	108.50	-1.9	8,781	-0.02%
2018/01/25	0	0.00	5	109.00	108.50	-5	8,647	-0.06%
2018/01/24	0	108.50	0	0.00	108.50	0	8,665	0.00%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	1	108.50	108.50	-1	8,517	-0.01%
2018/01/12	0	108.50	2	108.50	108.50	-2	8,443	-0.02%
2018/01/10	0.1	108.50	3	109.00	108.50	-3	8,500	-0.03%
2018/01/09	1	108.50	3	108.50	109.00	-2	8,366	-0.02%
2018/01/08	0.1	108.50	0.1	108.50	108.50	0	8,330	0.00%
2018/01/05	0	0.00	2	108.50	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	7	107.86	108.00	-7	8,145	-0.09%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	1.5	106.34	4	107.13	107.50	-2.5	8,119	-0.03%