建大 (2106)-日盛-二林券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0.2	31.35	0	0.00	31.25	0.2	511	0.04%
2023/03/29	0	0.00	0.3	31.25	31.45	-0.3	511	-0.06%
2023/03/28	0	0.00	2	31.18	31.25	-2	518	-0.39%
2023/03/24	1.1	32.06	0	0.00	31.85	1.1	503	0.22%
2023/03/16	3	30.60	15	30.63	30.60	-12	424	-2.83%
2023/03/13	1	30.80	0	0.00	31.15	1	432	0.23%
2023/02/20	0	0.00	5	31.60	31.60	-5	439	-1.14%
2023/02/16	0	0.00	3	31.82	31.85	-3	445	-0.67%
2023/02/09	3	31.20	2.2	31.13	31.15	0.8	458	0.17%
2023/01/11	2	30.63	0	0.00	30.60	2	471	0.42%
2023/01/03	0	0.00	5	30.30	30.30	-5	516	-0.97%
2022/12/21	0.1	30.15	0	0.00	30.15	0.1	589	0.02%
2022/12/19	1	30.15	0	0.00	30.15	1	632	0.16%
2022/12/02	0	0.00	1	31.60	31.85	-1	899	-0.11%
2022/12/01	1	31.50	0	0.00	31.40	1	906	0.11%
2022/11/24	1	31.35	0	0.00	31.35	1	953	0.10%
2022/11/18	0.1	30.70	0	0.00	30.65	0.1	991	0.01%
2022/11/17	0	30.65	0	0.00	30.70	0	1,000	0.00%
2022/11/15	0	0.00	0.1	30.90	31.00	-0.1	1,013	-0.01%
2022/11/02	0	0.00	2	30.65	30.60	-2	1,309	-0.15%
2022/10/24	2	30.40	0	0.00	30.30	2	1,460	0.14%
2022/10/17	1	30.25	0	0.00	30.55	1	1,590	0.06%
2022/10/12	5	31.25	0	0.00	31.10	5	1,717	0.29%
2022/10/11	1	31.50	0	0.00	31.10	1	1,782	0.06%
2022/10/07	1	31.90	0	0.00	31.80	1	1,909	0.05%
2022/10/05	3	32.30	0	0.00	32.25	3	2,002	0.15%
2022/10/03	14	31.80	0	0.00	31.75	14	2,079	0.67%
2022/09/28	0	0.00	0.1	31.70	31.70	-0.1	2,193	0.00%
2022/09/26	1	33.30	0	0.00	32.45	1	2,399	0.04%
2022/09/23	1	34.10	0	0.00	33.90	1	2,504	0.04%
2022/09/15	0.1	35.15	4	34.90	35.10	-3.9	2,678	-0.15%
2022/09/14	4	34.20	4	34.15	34.15	0	2,625	0.00%
2022/09/08	0	0.00	8	32.50	32.90	-8	2,603	-0.31%
2022/09/07	1	32.30	0	0.00	32.15	1	2,600	0.04%
2022/09/06	1	33.00	0	0.00	32.95	1	2,595	0.04%
2022/09/05	3	33.25	0	0.00	33.25	3	2,592	0.12%
2022/08/23	1	33.85	0	0.00	33.95	1	2,491	0.04%
2022/08/18	1	34.95	0	0.00	34.90	1	2,444	0.04%
2022/08/16	2	34.50	0	0.00	34.85	2	2,406	0.08%
2022/08/15	1	34.85	0	0.00	35.00	1	2,372	0.04%
2022/08/10	0	0.00	1	38.15	38.15	-1	2,187	-0.05%
2022/08/04	0	0.00	2	37.48	37.35	-2	2,192	-0.09%
2022/08/01	0	0.00	4.3	38.51	38.50	-4.3	2,131	-0.20%
2022/07/20	0	0.00	0.1	36.75	36.60	-0.1	1,922	0.00%
2022/07/18	0	0.00	11	36.90	37.00	-11	1,838	-0.60%
2022/07/15	0	0.00	3	35.95	36.50	-3	1,791	-0.17%
2022/07/12	0.1	34.30	1	34.10	34.25	-1	1,615	-0.06%
2022/07/11	0	0.00	0.1	33.65	33.55	-0.1	1,573	-0.01%
2022/07/07	0	0.00	3	34.85	34.50	-3	1,515	-0.20%
2022/07/06	0.1	34.50	0	0.00	34.50	0.1	1,469	0.01%
2022/07/05	0	0.00	1.6	35.28	34.65	-1.6	1,439	-0.11%
2022/07/04	10	33.15	0	0.00	33.40	10	1,250	0.80%
2022/07/01	2.2	32.99	3	33.53	32.85	-0.8	1,206	-0.07%
2022/06/30	1.3	33.56	2	33.98	34.60	-0.7	1,082	-0.06%
2022/06/29	1	33.55	2	33.60	33.20	-1	956	-0.10%
2022/06/28	1	33.15	6	33.24	33.55	-5	893	-0.56%
2022/06/15	0.1	31.25	0	0.00	31.10	0.1	1,048	0.01%
2022/05/13	1	30.10	0	0.00	30.10	1	1,133	0.09%
2022/04/29	0	0.00	1	32.20	31.55	-1	1,132	-0.09%
2022/04/27	1	31.35	0	0.00	31.40	1	1,126	0.09%
2022/04/21	0	0.00	2	32.75	32.80	-2	1,105	-0.18%
2022/04/20	2	32.95	4	32.98	32.95	-2	1,085	-0.18%
2022/04/18	0	0.00	1	32.05	32.10	-1	1,035	-0.10%
2022/04/07	9	31.97	0	0.00	31.85	9	1,020	0.88%
2022/03/31	3	31.98	0	0.00	32.10	3	1,032	0.29%
2022/03/29	2	32.28	0	0.00	32.15	2	1,002	0.20%
2022/03/24	1	31.80	3	31.45	31.75	-2	952	-0.21%
2022/03/22	1	32.85	19	32.89	32.95	-18	887	-2.03%
2022/03/21	1	32.85	2	32.88	33.30	-1	861	-0.12%
2022/03/18	31	31.71	2	31.83	32.00	29	792	3.66%
2022/03/17	1	31.10	0	0.00	31.10	1	747	0.13%
2022/03/16	0	0.00	2	30.73	30.65	-2	744	-0.27%
2022/03/07	0	0.00	1	29.95	29.85	-1	788	-0.13%
2022/03/04	0	0.00	3	30.15	30.20	-3	780	-0.38%
2022/03/03	0	0.00	40	30.20	30.20	-40	794	-5.04%
2022/02/25	1	30.00	0	0.00	30.05	1	812	0.12%
2022/02/23	0	0.00	14	30.35	30.25	-14	820	-1.71%
2022/02/18	4	30.59	0	0.00	30.55	4	850	0.47%
2022/02/10	0	0.00	2	30.70	30.75	-2	886	-0.23%
2022/02/07	0	0.00	3	30.35	30.45	-3	900	-0.33%
2022/01/25	1	29.90	0	0.00	29.90	1	892	0.11%
2022/01/21	0	0.00	1	30.50	30.20	-1	900	-0.11%
2022/01/17	1	30.15	0	0.00	30.30	1	900	0.11%
2022/01/14	1	30.35	0	0.00	30.30	1	905	0.11%
2022/01/11	2	30.43	0.2	30.60	30.45	1.8	920	0.20%
2022/01/10	2	30.43	0	0.00	30.65	2	920	0.22%
2022/01/07	5	30.54	0	0.00	30.45	5	930	0.54%
2022/01/05	1	30.80	0	0.00	30.75	1	930	0.11%
2022/01/04	1	30.85	0	0.00	30.90	1	934	0.11%
2021/12/30	10	31.15	0	0.00	31.10	10	932	1.07%
2021/12/29	1	30.85	0	0.00	31.00	1	936	0.11%
2021/12/28	0	0.00	1	31.20	31.00	-1	945	-0.11%
2021/12/27	0	0.00	5	31.00	31.05	-5	951	-0.53%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/22	4	30.26	0	0.00	30.25	4	968	0.41%
2021/12/17	1	30.25	0	0.00	30.45	1	986	0.10%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/15	3	30.18	0	0.00	30.20	3	1,002	0.30%
2021/12/14	3	30.27	0	0.00	30.30	3	1,002	0.30%
2021/12/10	1	31.00	0	0.00	31.05	1	982	0.10%
2021/12/09	1	30.90	6	31.23	31.30	-5	975	-0.51%
2021/12/08	0	0.00	3	30.25	30.45	-3	919	-0.33%
2021/12/03	3	30.03	0	0.00	30.00	3	933	0.32%
2021/12/02	2	29.60	0	0.00	29.70	2	937	0.21%
2021/11/29	5	29.60	0	0.00	29.70	5	947	0.53%
2021/11/26	2	30.00	0	0.00	30.00	2	951	0.21%
2021/11/25	1	30.20	0	0.00	30.15	1	972	0.10%
2021/11/22	0	0.00	1	30.10	30.30	-1	1,006	-0.10%
2021/11/17	1	30.30	0	0.00	30.25	1	1,091	0.09%
2021/11/10	0	0.00	10	30.90	31.00	-10	1,164	-0.86%
2021/11/09	1	30.70	0	0.00	30.95	1	1,171	0.09%
2021/11/01	1	30.50	0	0.00	30.50	1	1,170	0.09%
2021/10/29	1	30.60	0	0.00	30.60	1	1,165	0.09%
2021/10/21	0	0.00	2	31.50	31.25	-2	1,142	-0.18%
2021/10/15	0	0.00	1	31.20	31.25	-1	1,154	-0.09%
2021/10/08	0	0.00	2	30.60	30.70	-2	1,167	-0.17%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/10/01	1	31.20	0	0.00	31.10	1	1,188	0.08%
2021/09/29	2	31.55	0	0.00	31.65	2	1,161	0.17%
2021/09/28	1	31.95	0	0.00	32.05	1	1,153	0.09%
2021/09/27	2	32.05	0	0.00	32.00	2	1,152	0.17%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/17	2	32.05	0	0.00	32.30	2	1,131	0.18%
2021/09/15	1	32.05	0	0.00	32.05	1	1,143	0.09%
2021/09/14	2	32.33	1	32.55	32.45	1	1,162	0.09%
2021/09/10	0.9	32.00	0	0.00	31.90	0.9	1,175	0.07%
2021/09/07	0	0.00	0.1	32.70	32.55	-0.1	1,172	-0.01%
2021/09/02	1	32.80	0	0.00	32.60	1	1,142	0.09%
2021/08/30	2	32.30	0	0.00	32.40	2	1,103	0.18%
2021/08/25	3	33.00	1	32.75	33.05	2	1,074	0.19%
2021/08/20	2	32.35	0	0.00	32.60	2	986	0.20%
2021/08/19	0	0.00	0.2	33.60	32.85	-0.2	970	-0.02%
2021/08/16	6	34.18	0.1	34.15	34.00	5.9	970	0.61%
2021/08/13	7	36.06	0	0.00	35.90	7	964	0.73%
2021/08/12	1	36.50	0	0.00	36.50	1	979	0.10%
2021/08/06	9	37.19	0	0.00	37.10	9	1,170	0.77%
2021/07/15	0	0.00	2.1	39.13	39.30	-2.1	1,840	-0.11%
2021/07/14	2	38.70	0	0.00	38.70	2	2,022	0.10%
2021/07/13	1	39.75	0	0.00	39.25	1	2,150	0.05%
2021/07/09	2	39.55	0	0.00	39.60	2	2,597	0.08%
2021/07/08	2	39.95	20	39.92	40.00	-18	2,614	-0.69%
2021/07/06	0	0.00	14	40.55	40.50	-14	2,660	-0.53%
2021/06/24	0	0.00	1	41.35	41.15	-1	3,009	-0.03%
2021/06/23	2	41.05	1	41.05	40.70	1	3,015	0.03%
2021/06/18	2	39.75	0	0.00	40.05	2	3,076	0.07%
2021/06/15	2	39.90	0	0.00	39.90	2	3,624	0.06%
2021/06/08	8	40.88	0	0.00	40.45	8	3,892	0.21%
2021/06/07	17	40.06	2	40.30	40.80	15	3,922	0.38%
2021/06/04	4	40.40	0	0.00	40.30	4	3,932	0.10%
2021/06/03	0	0.00	1.1	40.89	40.75	-1.1	3,980	-0.03%
2021/05/25	0.1	39.95	0	0.00	40.20	0.1	4,205	0.00%
2021/05/24	0	0.00	1	38.50	38.80	-1	4,203	-0.02%
2021/05/20	1	37.05	0	0.00	37.05	1	4,228	0.02%
2021/05/19	0	0.00	1	38.50	37.75	-1	4,215	-0.02%
2021/05/18	0	0.00	2	37.55	37.75	-2	4,179	-0.05%
2021/05/17	1	37.05	1	38.00	36.20	0	4,184	0.00%
2021/05/14	2	40.00	0	0.00	40.20	2	4,115	0.05%
2021/05/13	1	38.05	1	38.55	39.40	0	4,085	0.00%
2021/05/12	3	42.13	2	43.60	40.25	1	4,078	0.02%
2021/05/07	3.1	43.74	2	44.33	43.85	1.1	3,944	0.03%
2021/05/05	2	43.55	0	0.00	42.40	2	3,895	0.05%
2021/05/04	0	0.00	0.2	42.10	42.30	-0.2	3,885	0.00%
2021/05/03	3	44.40	1	44.55	44.10	2	3,842	0.05%
2021/04/28	0	0.00	28	46.48	46.35	-28	3,770	-0.74%
2021/04/27	1	47.00	0	0.00	47.10	1	3,761	0.03%
2021/04/26	6	47.90	5	48.04	47.80	1	3,745	0.03%
2021/04/23	3	47.50	0.9	47.00	47.05	2.1	3,758	0.06%
2021/04/22	6	47.42	0	0.00	47.55	6	3,728	0.16%
2021/04/21	8	47.98	8.2	48.20	48.10	-0.2	3,613	-0.01%
2021/04/20	16	49.38	12	47.10	47.50	4	3,559	0.11%
2021/04/19	5	48.85	0.1	47.00	48.35	4.9	3,427	0.14%
2021/04/16	7.1	48.68	2	47.60	46.60	5.1	3,297	0.15%
2021/04/15	0	0.00	1	42.50	46.00	-1	3,018	-0.03%
2021/04/14	1	41.20	34	42.24	41.85	-33	2,919	-1.13%
2021/04/09	10	42.60	0	0.00	42.50	10	2,989	0.33%
2021/04/01	1	42.80	0	0.00	42.55	1	2,916	0.03%
2021/03/31	15	44.15	0	0.00	44.10	15	2,887	0.52%
2021/03/30	0	0.00	7	42.94	43.40	-7	2,841	-0.25%
2021/03/29	0	0.00	11	41.13	42.10	-11	2,763	-0.40%
2021/03/26	0	0.00	20	39.50	39.45	-20	2,680	-0.75%
2021/03/25	0	0.00	9	39.83	39.60	-9	2,675	-0.34%
2021/03/24	8	38.30	0	0.00	39.10	8	2,673	0.30%
2021/03/22	2	38.95	1	38.85	38.90	1	2,621	0.04%
2021/03/19	14	40.98	0	0.00	40.15	14	2,578	0.54%
2021/03/18	13	40.25	7	40.57	40.80	6	2,192	0.27%
2021/03/17	0	0.00	0.2	38.65	38.85	-0.2	2,118	-0.01%
2021/03/16	0	0.00	5.3	38.39	38.60	-5.3	2,068	-0.26%
2021/03/15	0	0.00	0.2	37.30	37.45	-0.2	1,994	-0.01%
2021/03/12	1	36.50	0	0.00	37.45	1	1,969	0.05%
2021/03/11	0	0.00	2	36.95	36.95	-2	1,933	-0.10%
2021/03/09	28	37.09	0	0.00	36.95	28	1,907	1.47%
2021/03/08	1	37.00	2	36.75	36.55	-1	1,882	-0.05%
2021/03/05	0	0.00	1.8	35.61	35.70	-1.8	1,848	-0.10%
2021/03/02	1	34.80	0	0.00	34.75	1	1,916	0.05%
2021/02/24	0	0.00	1	35.05	35.10	-1	1,980	-0.05%
2021/02/18	0	0.00	2	34.48	34.20	-2	2,062	-0.10%
2021/02/17	0	0.00	20	33.78	33.95	-20	2,055	-0.97%
2021/02/05	3	33.13	0	0.00	33.05	3	2,120	0.14%
2021/02/03	20	33.40	0	0.00	33.30	20	2,182	0.92%
2021/02/02	0	0.00	1.1	33.00	32.95	-1.1	2,202	-0.05%
2021/01/29	2	31.75	2	32.03	32.00	0	2,276	0.00%
2021/01/27	1	32.10	2	32.15	32.10	-1	2,455	-0.04%
2021/01/25	1.2	32.41	0	0.00	32.45	1.2	2,536	0.05%
2021/01/22	2	31.80	0	0.00	31.95	2	2,555	0.08%
2021/01/21	0	0.00	2	31.83	31.65	-2	2,587	-0.08%
2021/01/20	1	31.10	0	0.00	31.10	1	2,601	0.04%
2021/01/14	10	33.10	0	0.00	33.00	10	2,665	0.38%
2021/01/13	0	0.00	1	32.75	32.95	-1	2,657	-0.04%
2021/01/12	1	32.40	0	0.00	32.10	1	2,637	0.04%
2021/01/07	2	32.90	0	0.00	33.45	2	2,532	0.08%
2021/01/05	2	33.88	0	0.00	33.45	2	2,471	0.08%
2020/12/28	12	34.80	0	0.00	34.70	12	2,328	0.52%
2020/12/15	0	0.00	6	36.25	35.70	-6	2,291	-0.26%
2020/12/11	0	0.00	1	35.95	36.15	-1	2,265	-0.04%
2020/12/08	0	0.00	0.1	35.75	35.85	-0.1	2,203	0.00%
2020/12/03	3	36.02	2	36.25	36.20	1	2,156	0.05%
2020/11/25	0	0.00	1	35.10	35.10	-1	1,934	-0.05%
2020/11/17	0.1	33.95	0	0.00	34.10	0.1	1,906	0.01%
2020/11/12	2	33.20	0	0.00	33.00	2	1,892	0.11%
2020/11/02	0	0.00	4	31.43	31.45	-4	1,610	-0.25%
2020/10/29	0	0.00	1	31.55	31.70	-1	1,579	-0.06%
2020/10/27	5	31.50	0	0.00	31.25	5	1,538	0.33%
2020/09/30	5	29.40	0	0.00	29.55	5	1,406	0.36%
2020/09/23	1	29.30	0	0.00	29.00	1	1,401	0.07%
2020/09/14	10	29.60	0	0.00	29.75	10	1,370	0.73%
2020/09/09	0.1	30.55	0	0.00	30.55	0.1	1,407	0.01%
2020/08/27	0	0.00	10	31.70	31.75	-10	1,398	-0.71%
2020/08/26	0	0.00	3	32.00	32.00	-3	1,381	-0.22%
2020/08/25	0	0.00	3	32.30	32.15	-3	1,374	-0.22%
2020/08/24	1	32.20	4	32.53	32.55	-3	1,376	-0.22%
2020/08/19	0	0.00	1	32.00	31.95	-1	1,254	-0.08%
2020/08/17	3	31.15	1	31.60	31.15	2	1,172	0.17%
2020/08/13	10	29.50	0	0.00	29.60	10	1,120	0.89%
2020/08/07	1	29.00	0	0.00	28.75	1	1,465	0.07%
2020/07/14	2	29.03	0	0.00	28.95	2	1,723	0.12%
2020/07/08	1	29.75	0	0.00	29.95	1	1,711	0.06%
2020/06/30	1	29.60	0	0.00	29.35	1	1,687	0.06%
2020/06/19	1	29.85	0	0.00	29.85	1	1,688	0.06%
2020/06/16	0	0.00	0.1	28.85	29.05	-0.1	1,687	-0.01%
2020/06/15	0	0.00	1	28.40	28.50	-1	1,710	-0.06%
2020/06/12	1	28.80	0	0.00	28.70	1	1,717	0.06%
2020/06/01	1.9	29.62	0	0.00	29.75	1.9	1,715	0.11%
2020/05/25	0	0.00	1	30.00	29.70	-1	1,612	-0.06%
2020/05/21	3	30.60	5	30.40	30.30	-2	1,571	-0.13%
2020/05/18	8	31.19	0	0.00	31.00	8	1,434	0.56%
2020/05/15	2	28.90	0	0.00	28.90	2	1,236	0.16%
2020/05/14	0	0.00	1	26.30	26.30	-1	1,071	-0.09%
2020/05/13	0	0.00	4	27.05	27.00	-4	1,052	-0.38%
2020/05/05	0.1	27.00	0	0.00	27.00	0.1	984	0.01%
2020/04/21	5	25.20	0	0.00	24.60	5	727	0.69%
2020/04/10	0.2	26.40	0	0.00	26.60	0.2	683	0.03%
2020/03/19	0	0.00	24	26.15	26.50	-24	595	-4.03%
2020/02/05	0	0.00	10	28.35	28.55	-10	651	-1.53%
2020/01/31	2	28.85	0	0.00	28.90	2	666	0.30%
2020/01/10	1	30.00	0	0.00	29.90	1	903	0.11%
2019/12/25	0	0.00	0	31.15	31.15	0	1,121	0.00%
2019/12/20	0	0.00	10	31.05	31.05	-10	1,154	-0.87%
2019/12/10	15	31.17	5	31.25	31.35	10	1,359	0.74%
2019/11/12	0	30.90	0	0.00	30.95	0	1,505	0.00%
2019/10/30	0	0.00	1	32.65	32.60	-1	1,393	-0.07%
2019/10/22	3	32.80	0	0.00	32.55	3	1,285	0.23%
2019/10/21	1	32.50	0	0.00	32.90	1	1,255	0.08%
2019/08/27	0	0.00	1	29.55	29.50	-1	327	-0.31%
2019/08/07	1	28.25	0	0.00	28.20	1	264	0.38%
2019/05/07	1	29.70	0	0.00	29.75	1	271	0.37%
2019/04/26	0	0.00	12	30.20	30.25	-12	267	-4.48%
2019/04/17	0	0.00	1	30.50	30.55	-1	267	-0.37%
2019/04/10	0	0.00	0.2	30.10	30.25	-0.2	248	-0.08%
2019/04/03	0	0.00	1	29.65	29.60	-1	243	-0.41%
2019/03/21	1	30.10	0	0.00	30.00	1	239	0.42%
2019/02/15	1	29.60	0	0.00	29.55	1	227	0.44%
2019/02/14	0	0.00	5	29.65	29.70	-5	229	-2.18%
2019/02/11	0	0.00	2	29.85	30.00	-2	224	-0.89%
2018/12/25	0	0.00	2	29.50	29.50	-2	286	-0.70%
2018/12/24	2	29.30	0	0.00	29.50	2	287	0.70%
2018/10/09	0	0.00	2	30.00	30.40	-2	429	-0.47%
2018/09/27	0	0.00	5.4	30.60	30.65	-5.4	438	-1.22%
2018/08/27	1	31.00	1	31.00	31.00	0	474	0.00%
2018/08/23	1	32.00	0	0.00	32.10	1	473	0.21%
2018/08/22	1	32.25	0	0.00	32.10	1	470	0.21%
2018/08/09	0	0.00	2	33.35	33.35	-2	462	-0.43%
2018/08/07	0	0.00	1	33.60	33.50	-1	468	-0.21%
2018/08/01	2	32.25	0	0.00	32.40	2	538	0.37%
2018/07/17	2	31.70	0	0.00	31.80	2	510	0.39%
2018/07/12	0	0.00	6.2	31.65	31.65	-6.2	508	-1.22%
2018/07/10	0	0.00	3	32.10	32.00	-3	502	-0.60%
2018/06/27	1	32.85	0	0.00	33.00	1	503	0.20%
2018/06/21	0	0.00	3	33.35	33.15	-3	515	-0.58%
2018/06/20	1	33.35	0	0.00	33.45	1	518	0.19%
2018/06/14	1	34.25	0	0.00	34.35	1	513	0.19%
2018/06/13	11	35.39	5	37.00	35.30	6	508	1.18%
2018/06/12	3	36.50	1	36.30	36.50	2	472	0.42%
2018/05/29	1	33.50	0	0.00	33.50	1	457	0.22%
2018/05/25	5	33.60	0	0.00	33.85	5	461	1.08%
2018/05/02	1	34.15	0	0.00	34.65	1	454	0.22%
2018/03/29	0	0.00	4	36.85	36.65	-4	514	-0.78%
2018/03/23	0	0.00	2	36.85	36.80	-2	518	-0.39%
2018/03/13	0	0.00	2	36.93	37.00	-2	497	-0.40%
2018/03/06	20	35.00	0	0.00	34.95	20	501	3.99%
2018/02/23	1	35.85	0	0.00	35.75	1	512	0.20%
2018/02/07	1	35.25	1	35.25	34.90	0	566	0.00%
2018/02/06	0	0.00	1	35.20	35.30	-1	570	-0.18%
2018/01/29	1	37.00	0	0.00	37.05	1	573	0.17%
2018/01/04	0.3	38.00	0	0.00	38.10	0.3	658	0.05%
2018/01/03	1	37.80	0	0.00	37.95	1	663	0.15%
2018/01/02	0	0.00	7	38.00	37.95	-7	669	-1.05%