麗正 (2302)-日盛-斗六券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	22.10	6	22.31	23.10	-2	2,853	-0.07%
2023/04/06	4	22.14	0	0.00	22.05	4	2,719	0.15%
2023/03/31	14	23.15	18	22.89	22.85	-4	2,669	-0.15%
2023/03/30	6	23.03	11	22.68	22.55	-5	2,479	-0.20%
2023/03/29	4	21.49	10	22.02	21.45	-6	2,241	-0.27%
2023/03/28	2	21.05	1	20.95	20.95	1	2,172	0.05%
2023/03/27	11	21.85	2	21.65	21.50	9	2,135	0.42%
2023/03/24	16	22.27	14	22.15	22.30	2	2,078	0.10%
2023/03/23	0	0.00	1	21.60	21.25	-1	1,898	-0.05%
2023/03/22	1	22.35	0	0.00	22.35	1	1,788	0.06%
2023/03/21	1	21.25	3	21.60	21.75	-2	1,402	-0.14%
2023/03/16	6	19.98	3	19.58	18.90	3	1,108	0.27%
2023/03/15	1	19.75	1	19.70	19.90	0	949	0.00%
2023/03/13	0	0.00	10	18.40	19.15	-10	902	-1.11%
2023/03/10	5	19.50	0	0.00	19.55	5	856	0.58%
2023/03/07	0	0.00	1	19.10	19.55	-1	794	-0.13%
2023/03/06	1	18.00	1	18.20	19.25	0	732	0.00%
2023/02/16	13	17.90	3	17.85	17.70	10	750	1.33%
2023/02/08	0	0.00	40	17.21	17.30	-40	885	-4.52%
2023/02/07	42	17.54	1	17.50	17.55	41	877	4.67%
2023/02/06	0	0.00	1	17.00	16.80	-1	835	-0.12%
2023/02/01	0	0.00	3	17.15	17.05	-3	829	-0.36%
2023/01/30	0	0.00	1	16.15	16.15	-1	774	-0.13%
2023/01/12	1	16.10	0	0.00	15.85	1	787	0.13%
2023/01/11	0	0.00	2	16.20	16.15	-2	784	-0.25%
2023/01/09	0	0.00	1	17.05	17.05	-1	777	-0.13%
2023/01/05	2	16.75	0	0.00	16.70	2	795	0.25%
2023/01/04	3	16.70	0	0.00	16.70	3	798	0.38%
2022/12/30	1	16.90	1	16.70	16.70	0	808	0.00%
2022/12/28	1	16.75	0	0.00	16.80	1	814	0.12%
2022/12/22	1	17.20	0	0.00	17.20	1	820	0.12%
2022/12/09	0	0.00	1	17.95	17.70	-1	839	-0.12%
2022/12/07	1	17.95	0	0.00	17.65	1	881	0.11%
2022/12/01	0	0.00	1	19.15	19.10	-1	889	-0.11%
2022/11/30	1	18.70	0	0.00	18.80	1	870	0.11%
2022/11/24	0	0.00	1	18.70	18.85	-1	897	-0.11%
2022/11/23	1	18.60	0	0.00	18.60	1	897	0.11%
2022/11/21	0	0.00	1	19.10	19.05	-1	905	-0.11%
2022/11/18	0	0.00	1	18.85	18.75	-1	915	-0.11%
2022/11/16	2	18.63	0	0.00	18.45	2	932	0.21%
2022/11/15	0	0.00	1	19.20	18.70	-1	921	-0.11%
2022/11/08	1	18.30	0	0.00	18.35	1	898	0.11%
2022/10/07	0	0.00	5	16.05	15.90	-5	966	-0.52%
2022/10/06	5	16.05	0	0.00	16.25	5	975	0.51%
2022/08/16	0	0.00	10	17.55	17.30	-10	2,296	-0.44%
2022/08/15	4	16.65	0	0.00	16.80	4	2,382	0.17%
2022/08/12	6	16.50	0	0.00	16.50	6	2,430	0.25%
2022/08/10	0	0.00	1	16.35	16.25	-1	2,450	-0.04%
2022/08/08	0	0.00	3	16.00	16.20	-3	2,501	-0.12%
2022/08/05	3	15.95	0	0.00	15.95	3	2,551	0.12%
2022/08/02	1	16.10	0	0.00	16.05	1	2,630	0.04%
2022/08/01	0	0.00	4	16.58	16.45	-4	2,667	-0.15%
2022/07/29	8	16.73	4	16.90	16.80	4	2,686	0.15%
2022/07/13	0	0.00	1	15.50	15.70	-1	2,573	-0.04%
2022/07/12	0	0.00	8	15.05	14.95	-8	2,563	-0.31%
2022/07/11	4	15.75	2	16.00	15.70	2	2,533	0.08%
2022/07/08	2	15.70	2	15.90	15.95	0	2,521	0.00%
2022/07/07	0	0.00	5	15.60	15.55	-5	2,503	-0.20%
2022/07/06	10	15.10	1	15.20	14.85	9	2,481	0.36%
2022/07/05	1	15.60	0	0.00	15.40	1	2,459	0.04%
2022/07/04	6	15.72	18	15.68	15.35	-12	2,452	-0.49%
2022/07/01	8	16.30	0	0.00	15.75	8	2,438	0.33%
2022/06/30	3	17.40	3	17.75	17.10	0	2,388	0.00%
2022/06/29	4	19.34	4	19.79	17.85	0	2,338	0.00%
2022/06/28	3	19.62	3	19.68	19.65	0	2,165	0.00%
2022/06/27	0	0.00	3	19.10	19.70	-3	2,079	-0.14%
2022/06/24	3	18.55	5	18.35	18.60	-2	1,908	-0.10%
2022/06/23	1	17.00	1	17.40	17.25	0	1,850	0.00%
2022/06/17	0	0.00	5	17.70	17.60	-5	1,801	-0.28%
2022/06/16	0	0.00	1	18.30	17.40	-1	1,789	-0.06%
2022/06/15	6	18.15	6	17.88	18.20	0	1,760	0.00%
2022/06/14	3	18.05	6	17.50	18.00	-3	1,739	-0.17%
2022/06/09	2	17.70	0	0.00	17.90	2	1,670	0.12%
2022/06/08	2	18.10	0	0.00	17.95	2	1,655	0.12%
2022/06/07	2	18.60	0	0.00	18.10	2	1,643	0.12%
2022/06/06	10	19.24	0	0.00	18.90	10	1,612	0.62%
2022/06/02	3	19.10	10	19.40	19.45	-7	1,582	-0.44%
2022/06/01	20	19.04	21	18.94	19.00	-1	1,524	-0.07%
2022/05/31	4	19.10	4	18.74	18.65	0	1,484	0.00%
2022/05/30	9	18.94	3	18.25	18.95	6	1,410	0.43%
2022/05/27	1	18.15	0	0.00	18.15	1	1,313	0.08%
2022/05/26	3	18.57	0	0.00	18.15	3	1,274	0.24%
2022/05/24	2	19.20	34	19.32	19.05	-32	1,062	-3.01%
2022/05/23	32	18.09	26	18.79	19.10	6	798	0.75%
2022/05/20	0	0.00	2	16.70	17.40	-2	657	-0.30%
2022/05/19	2	16.28	0	0.00	16.45	2	595	0.34%
2022/05/11	0	0.00	4	16.30	16.10	-4	378	-1.06%
2022/05/10	4	15.70	0	0.00	15.80	4	354	1.13%
2022/04/18	0	0.00	1	15.30	15.30	-1	179	-0.56%
2022/04/13	1	15.85	0	0.00	15.85	1	181	0.55%
2022/03/17	0	0.00	6	15.35	15.40	-6	264	-2.27%
2022/01/04	0	0.00	2	17.60	17.30	-2	507	-0.39%
2022/01/03	1	16.55	0	0.00	17.60	1	471	0.21%
2021/12/24	1	16.95	0	0.00	16.80	1	454	0.22%
2021/11/24	0	0.00	1	17.25	17.35	-1	460	-0.22%
2021/11/11	1	17.35	0	0.00	17.20	1	473	0.21%
2021/11/08	0	0.00	1	17.60	17.40	-1	473	-0.21%
2021/11/04	1	17.65	0	0.00	17.65	1	474	0.21%
2021/11/02	6	19.23	3	19.27	18.85	3	449	0.67%
2021/10/18	16	15.76	0	0.00	15.75	16	458	3.49%
2021/10/07	0	0.00	1	15.60	15.50	-1	621	-0.16%
2021/09/15	2	16.35	0	0.00	16.50	2	1,574	0.13%
2021/09/10	0	0.00	1	17.40	17.10	-1	1,582	-0.06%
2021/09/09	1	16.65	0	0.00	16.60	1	1,578	0.06%
2021/09/08	1	16.20	0	0.00	16.15	1	1,578	0.06%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/09/06	1	17.00	0	0.00	16.90	1	1,573	0.06%
2021/09/02	0	0.00	1	18.00	17.40	-1	1,577	-0.06%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/18	1	17.85	0	0.00	17.85	1	1,585	0.06%
2021/08/17	4	17.00	0	0.00	16.85	4	1,583	0.25%
2021/08/13	4	18.13	0	0.00	18.05	4	1,588	0.25%
2021/08/12	2	18.10	0	0.00	18.70	2	1,594	0.13%
2021/08/10	3	18.50	0	0.00	18.45	3	1,621	0.19%
2021/08/09	3	19.28	0	0.00	19.10	3	1,635	0.18%
2021/08/05	1	19.50	0	0.00	19.40	1	1,669	0.06%
2021/08/04	6	19.80	0	0.00	19.75	6	1,688	0.36%
2021/07/29	0	0.00	2	19.55	19.55	-2	1,803	-0.11%
2021/07/21	4	20.88	7	20.31	20.20	-3	1,849	-0.16%
2021/07/19	0	0.00	0.1	20.10	20.10	-0.1	1,830	0.00%
2021/07/13	3	21.77	0	0.00	21.25	3	1,857	0.16%
2021/07/12	3	21.92	2	22.00	22.00	1	1,784	0.06%
2021/07/08	0	0.00	1	20.80	21.00	-1	1,464	-0.07%
2021/07/07	1	20.00	0	0.00	20.00	1	1,439	0.07%
2021/07/05	0	0.00	1	21.25	21.30	-1	1,440	-0.07%
2021/06/25	1	19.70	0	0.00	19.70	1	1,368	0.07%
2021/06/24	0	0.00	4	19.10	19.10	-4	1,275	-0.31%
2021/06/07	1	16.80	0	0.00	17.15	1	1,397	0.07%
2021/06/02	3	17.97	0	0.00	17.80	3	1,395	0.21%
2021/05/18	2	16.50	1	16.50	16.50	1	1,425	0.07%
2021/05/06	1	21.40	9	22.49	21.00	-8	1,470	-0.54%
2021/05/05	1	20.85	0	0.00	21.95	1	1,374	0.07%
2021/05/04	4	20.55	0	0.00	20.40	4	1,346	0.30%
2021/05/03	2	21.05	0	0.00	20.95	2	1,322	0.15%
2021/04/27	1	23.00	1	22.55	22.40	0	1,322	0.00%
2021/04/16	0	0.00	0.1	22.15	22.15	-0.1	1,276	-0.01%
2021/04/13	1	21.85	0	0.00	21.85	1	1,291	0.08%
2021/04/09	2	23.30	1	23.30	23.10	1	1,352	0.07%
2021/04/08	1	24.70	1	24.75	24.75	0	1,318	0.00%
2021/04/06	0	0.00	6	22.04	22.05	-6	1,247	-0.48%
2021/03/31	1	20.90	0	0.00	21.05	1	1,267	0.08%
2021/03/26	1	20.55	0	0.00	20.90	1	1,404	0.07%
2021/03/24	0	0.00	5	20.95	20.85	-5	1,629	-0.31%
2021/03/19	1	21.25	0	0.00	21.10	1	1,901	0.05%
2021/03/17	1	21.35	1	21.55	21.60	0	2,082	0.00%
2021/03/16	5	22.35	0	0.00	22.25	5	2,072	0.24%
2021/02/23	1	21.95	0	0.00	21.75	1	2,313	0.04%
2021/02/19	0	0.00	0	21.30	21.40	0	2,325	0.00%
2021/01/18	0	0.00	2	22.90	22.90	-2	2,869	-0.07%
2021/01/15	0	0.00	1	21.85	21.70	-1	2,865	-0.03%
2021/01/13	0	0.00	2	22.40	22.25	-2	2,861	-0.07%
2021/01/12	2	21.75	1	22.70	22.15	1	2,857	0.03%
2021/01/11	3	23.80	0	0.00	23.70	3	2,824	0.11%
2021/01/08	0	0.00	1	24.35	23.90	-1	2,843	-0.04%
2021/01/05	2	24.75	0	25.60	24.30	2	2,908	0.07%
2020/12/31	0	0.00	1	24.90	24.50	-1	2,812	-0.04%
2020/12/30	0	0.00	0	24.00	23.95	0	2,797	0.00%
2020/12/28	1	24.50	0	0.00	24.70	1	2,784	0.04%
2020/12/25	0	0.00	1	24.55	24.50	-1	2,779	-0.04%
2020/12/24	0	0.00	1	24.40	24.50	-1	2,766	-0.04%
2020/12/23	2	23.40	0	24.00	24.40	2	2,755	0.07%
2020/12/22	0	0.00	2	23.91	23.35	-2	2,759	-0.07%
2020/12/21	0	0.00	2	25.05	25.10	-2	2,744	-0.07%
2020/12/17	6	25.86	0	0.00	26.15	6	2,645	0.23%
2020/12/16	0	0.00	0.6	23.80	23.80	-0.6	2,573	-0.02%
2020/12/15	2	20.68	0	0.00	21.65	2	2,543	0.08%
2020/12/14	2	20.80	0	0.00	20.70	2	2,501	0.08%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/07	0	0.00	1.3	19.35	19.45	-1.3	2,444	-0.05%
2020/12/03	1	18.15	1	18.25	18.15	0	2,391	0.00%
2020/12/02	0	19.20	0	0.00	19.15	0	2,367	0.00%
2020/11/25	1	19.70	0	0.00	19.70	1	2,535	0.04%
2020/11/23	0	0.00	1	20.10	20.50	-1	2,470	-0.04%
2020/11/20	0	19.50	0	0.00	19.65	0	2,444	0.00%
2020/11/18	1	19.15	0	0.00	19.20	1	2,419	0.04%
2020/11/16	1	19.90	0	0.00	20.15	1	2,473	0.04%
2020/11/13	0	0.00	1	18.65	19.80	-1	2,426	-0.04%
2020/11/09	0	0.00	2	19.00	18.85	-2	2,324	-0.09%
2020/11/04	2	19.35	1	19.10	18.95	1	2,252	0.04%
2020/11/03	0	0.00	6	18.90	19.25	-6	2,203	-0.27%
2020/10/30	2	17.38	0	0.00	17.10	2	2,128	0.09%
2020/10/29	1	18.25	3	17.17	17.95	-2	2,096	-0.10%
2020/10/28	1	18.65	0.1	18.80	18.30	0.9	2,045	0.04%
2020/10/27	6	19.88	1	20.10	20.15	5	1,943	0.26%
2020/10/26	1	17.50	0	0.00	18.35	1	1,791	0.06%
2020/10/21	1	15.90	0	0.00	15.85	1	1,662	0.06%
2020/10/12	0	0.00	2	15.60	15.50	-2	1,519	-0.13%
2020/09/25	2	15.20	1	14.80	14.70	1	1,554	0.06%
2020/09/24	0	0.00	20	15.37	16.00	-20	1,506	-1.33%
2020/09/23	0	0.00	1	16.85	17.05	-1	1,451	-0.07%
2020/09/22	21	17.31	0	0.00	17.25	21	1,400	1.50%
2020/09/21	0	0.00	12	14.90	16.30	-12	1,314	-0.91%
2020/09/18	12	14.26	0	0.00	14.85	12	1,234	0.97%
2020/09/17	1	13.80	0	0.00	13.75	1	1,181	0.08%
2020/09/16	0	0.00	7	13.95	13.70	-7	1,162	-0.60%
2020/09/15	7	13.70	2	13.65	13.55	5	1,129	0.44%
2020/09/14	0	0.00	0.1	12.90	13.00	-0.1	1,057	-0.01%
2020/09/11	2	12.30	0	0.00	12.10	2	1,021	0.20%
2020/09/08	0	0.00	26	11.37	11.50	-26	971	-2.68%
2020/09/07	1	11.90	0	0.00	11.70	1	953	0.10%
2020/09/04	0	0.00	20	12.20	11.95	-20	927	-2.16%
2020/09/03	21	12.48	5	12.18	12.00	16	887	1.80%
2020/09/02	26	11.27	17	11.93	11.95	9	813	1.11%
2020/08/31	1	10.30	0	0.00	10.15	1	680	0.15%
2020/08/28	2	9.75	0	0.00	10.40	2	665	0.30%
2020/08/26	5	9.87	0	0.00	9.75	5	636	0.79%
2020/08/25	5	10.20	0	0.00	9.90	5	621	0.80%
2020/08/24	6	10.48	0	0.00	10.30	6	603	0.99%
2020/08/21	0	0.00	4	10.85	10.55	-4	592	-0.67%
2020/08/20	2	9.39	24	9.97	10.95	-22	537	-4.09%
2020/08/19	0	0.00	7	9.96	9.96	-7	463	-1.51%
2020/08/17	2	9.01	0	0.00	8.95	2	430	0.46%
2020/08/14	0	0.00	9	9.11	9.06	-9	427	-2.11%
2020/08/13	0	0.00	14	9.20	9.13	-14	426	-3.28%
2020/08/06	13	9.15	0	0.00	9.31	13	409	3.17%
2020/08/05	0	0.00	23	8.98	8.99	-23	398	-5.77%
2020/08/03	4	8.95	0	0.00	9.03	4	397	1.01%
2020/07/31	1	8.96	0	0.00	9.04	1	395	0.25%
2020/07/30	13	8.89	0	0.00	8.92	13	395	3.29%
2020/07/29	5	8.65	0	0.00	8.85	5	393	1.27%
2020/07/28	2	8.55	2	8.65	8.87	0	389	0.00%
2020/07/24	11	9.06	0	0.00	9.06	11	380	2.89%
2020/07/23	23	9.10	0	0.00	9.14	23	371	6.19%
2020/07/22	3	9.10	0	0.00	9.22	3	366	0.82%
2020/07/15	1	9.77	0	0.00	9.77	1	330	0.30%
2020/07/13	0	0.00	85	8.57	9.05	-85	243	-34.88%
2020/07/09	0	0.00	2	8.30	8.38	-2	226	-0.88%
2020/07/06	2	8.13	2	8.20	8.36	0	194	0.00%
2020/06/03	0	0.00	4.1	7.20	7.31	-4.1	282	-1.46%
2020/05/12	0	0.00	1	7.22	7.28	-1	291	-0.34%
2020/05/07	0	0.00	0.4	7.30	7.34	-0.4	291	-0.13%
2020/04/24	0	0.00	10	7.48	7.50	-10	296	-3.38%
2020/04/13	0	0.00	2	7.70	7.66	-2	283	-0.71%
2020/04/01	0	0.00	2	7.20	7.18	-2	290	-0.69%
2020/03/25	2	5.10	0	0.00	5.28	2	234	0.85%
2020/03/19	3	4.49	0	0.00	4.49	3	220	1.36%
2020/03/13	4	5.31	0	0.00	5.50	4	210	1.90%
2020/03/12	12	6.10	0	0.00	5.90	12	208	5.77%
2020/03/09	5	6.73	0	0.00	6.65	5	201	2.48%
2020/02/26	10	7.06	0	0.00	7.05	10	192	5.19%
2020/02/03	3	6.84	0	0.00	6.91	3	193	1.55%
2019/11/19	0	0.00	3	7.89	7.90	-3	126	-2.38%
2019/11/15	0	0.00	1	7.83	7.76	-1	128	-0.78%
2019/11/14	1	7.71	0	0.00	7.72	1	128	0.78%
2019/11/11	3	7.76	0	0.00	7.83	3	130	2.30%
2019/11/07	45	8.01	0	0.00	7.98	45	131	34.13%
2019/11/06	1	8.05	0	0.00	8.07	1	131	0.76%
2019/11/01	2	8.04	0	0.00	8.03	2	130	1.53%
2019/07/12	0	0.00	2.1	8.44	8.67	-2.1	188	-1.09%
2019/05/06	1	9.45	0	0.00	9.21	1	862	0.12%
2019/04/15	0	0.00	1	10.20	10.15	-1	1,342	-0.07%
2019/04/12	10	10.45	0	0.00	10.35	10	1,331	0.75%
2019/04/11	1	10.80	5	10.90	10.90	-4	1,285	-0.31%
2019/03/20	1	9.85	0	0.00	9.85	1	1,199	0.08%
2019/03/14	1	10.00	0	0.00	10.00	1	1,198	0.08%
2019/03/07	2	9.91	0	0.00	9.85	2	1,230	0.16%
2019/03/05	2	10.15	0	0.00	10.20	2	1,211	0.17%
2019/02/12	0	0.00	1	10.65	11.00	-1	948	-0.11%
2019/01/18	0	0.00	46	10.55	10.60	-46	574	-8.01%
2019/01/17	0	0.00	22	10.33	10.15	-22	521	-4.22%
2019/01/10	0	0.00	1	9.09	9.10	-1	333	-0.30%
2019/01/09	0	0.00	2	8.70	8.70	-2	296	-0.68%
2019/01/08	0	0.00	1	8.25	8.63	-1	272	-0.37%
2019/01/07	0	0.00	3	7.80	8.12	-3	248	-1.21%
2018/12/06	0	0.00	3	7.63	7.57	-3	214	-1.40%
2018/12/04	3	8.50	0	0.00	8.42	3	218	1.37%
2018/12/03	0	0.00	2	8.63	8.63	-2	208	-0.96%
2018/11/30	0	0.00	2	7.85	7.85	-2	190	-1.05%
2018/11/06	0	0.00	1	6.73	6.70	-1	373	-0.27%
2018/10/23	1	6.58	0	0.00	6.53	1	421	0.24%
2018/10/11	5	6.94	0	0.00	6.93	5	468	1.07%
2018/10/04	1	7.93	0	0.00	7.86	1	497	0.20%
2018/10/03	2	8.02	0	0.00	8.03	2	523	0.38%
2018/09/19	0	0.00	30	8.12	8.14	-30	974	-3.08%
2018/09/12	1	8.05	0	0.00	8.14	1	1,104	0.09%
2018/09/11	30	8.20	0	0.00	8.20	30	1,132	2.65%
2018/09/10	1	8.15	0	0.00	8.14	1	1,141	0.09%
2018/09/07	1	8.68	0	0.00	8.60	1	1,155	0.09%
2018/09/06	1	9.01	0	0.00	9.00	1	1,177	0.08%
2018/08/31	0	0.00	2	9.28	9.26	-2	1,367	-0.15%
2018/08/17	1	9.50	0	0.00	9.50	1	1,742	0.06%
2018/08/16	0	0.00	22	8.91	9.60	-22	1,716	-1.28%
2018/08/15	6	8.47	0	0.00	8.96	6	1,688	0.36%
2018/08/14	2	7.50	0	0.00	8.16	2	1,657	0.12%
2018/07/20	1	9.04	0	0.00	8.98	1	1,558	0.06%
2018/07/12	25	9.40	0	0.00	9.65	25	1,513	1.65%
2018/07/11	7	9.30	0	0.00	9.44	7	1,503	0.47%
2018/07/09	10	9.82	0	0.00	9.76	10	1,472	0.68%
2018/07/05	4	11.43	0	0.00	10.95	4	1,398	0.29%
2018/07/04	0	0.00	21	11.64	11.80	-21	1,323	-1.59%
2018/07/03	3	10.48	0	0.00	10.75	3	1,201	0.25%
2018/06/21	0	0.00	2	10.55	10.90	-2	981	-0.20%
2018/06/20	3	11.30	0	0.00	10.70	3	966	0.31%
2018/06/13	4	11.60	0	0.00	10.90	4	912	0.44%
2018/06/11	0	0.00	1	9.38	9.65	-1	797	-0.13%
2018/06/07	2	10.10	124.1	9.86	10.05	-122.1	733	-16.64%	大賣/鉅額交易
2018/06/06	3	10.17	2	10.00	10.30	1	671	0.15%
2018/06/01	2	7.30	2	7.62	7.77	0	599	0.00%
2018/05/31	1	7.20	0	0.00	7.07	1	547	0.18%
2018/05/30	1	7.01	0	0.00	7.05	1	523	0.19%
2018/04/18	0	0.00	1	6.23	6.21	-1	570	-0.18%
2018/04/09	1	6.67	0	0.00	6.65	1	538	0.19%
2018/03/09	0	0.00	15	6.85	6.65	-15	426	-3.52%
2018/03/08	15	7.23	0	0.00	7.23	15	375	3.99%
2018/01/05	0	0.00	16	6.10	6.08	-16	260	-6.14%
2018/01/04	0	0.00	0	6.00	6.02	0	259	-0.02%