可成 (2474)-日盛-斗六券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	186.50	186.50	-2	2,225	-0.09%
2023/03/17	0	186.50	0	0.00	187.50	0	2,901	0.00%
2023/03/16	0	0.00	1	185.00	185.50	-1	2,854	-0.04%
2023/03/01	0	0.00	1.1	186.08	186.00	-1.1	3,490	-0.03%
2023/02/24	0	183.50	1	185.49	184.50	-1	3,493	-0.03%
2023/02/23	0	190.00	0	0.00	191.00	0	3,420	0.00%
2023/02/10	1	188.00	0	187.50	188.00	1	3,830	0.03%
2023/02/08	0	0.00	0	184.50	185.00	0	3,800	0.00%
2023/02/03	1	185.00	0	0.00	185.50	1	3,767	0.03%
2023/02/02	0	0.00	0.6	184.50	185.00	-0.6	3,759	-0.02%
2023/02/01	1	183.00	0	0.00	185.50	1	3,735	0.03%
2023/01/12	1	175.00	0	0.00	173.50	1	3,794	0.03%
2023/01/10	0	0.00	2	175.00	177.50	-2	3,835	-0.05%
2022/12/20	1	169.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	1	169.00	0	0.00	169.00	1	3,767	0.03%
2022/12/07	1	175.50	0	0.00	176.50	1	3,479	0.03%
2022/12/06	0	0.00	0.1	177.00	175.00	-0.1	3,411	0.00%
2022/12/02	0.5	178.00	0	0.00	176.50	0.5	3,300	0.02%
2022/11/29	0	0.00	0.1	180.00	181.00	-0.1	3,057	0.00%
2022/11/28	1	178.50	0	0.00	180.00	1	3,058	0.03%
2022/11/18	0	0.00	0.3	184.00	184.00	-0.3	3,098	-0.01%
2022/11/17	0.3	186.50	0	0.00	187.50	0.3	3,099	0.01%
2022/11/15	0	0.00	2	186.75	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	1	183.00	184.50	-1	3,031	-0.03%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/10/31	0	0.00	8.3	168.20	169.50	-8.3	2,978	-0.28%
2022/10/24	1.2	167.25	0	0.00	164.50	1.2	2,886	0.04%
2022/10/21	0.2	170.50	0	0.00	169.00	0.2	2,835	0.01%
2022/10/17	0	0.00	0.4	169.00	170.50	-0.4	2,786	-0.01%
2022/10/14	0.4	172.00	0	0.00	172.00	0.4	2,793	0.01%
2022/10/11	0.2	170.00	0	0.00	169.50	0.2	2,813	0.01%
2022/10/06	0	0.00	1	174.00	174.00	-1	2,834	-0.04%
2022/10/03	0.2	170.00	0	0.00	169.00	0.2	2,816	0.01%
2022/09/30	0	0.00	2	172.50	172.50	-2	2,805	-0.07%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/27	0.1	169.00	0	0.00	171.00	0.1	2,798	0.00%
2022/09/26	0.1	169.00	0	0.00	170.00	0.1	2,790	0.00%
2022/09/22	1	169.00	0	0.00	171.00	1	2,779	0.04%
2022/09/21	1.1	171.73	0	0.00	172.00	1.1	2,742	0.04%
2022/09/20	0	0.00	2	175.00	176.00	-2	2,704	-0.07%
2022/09/16	0	0.00	2	173.50	172.50	-2	2,737	-0.07%
2022/09/15	0.1	173.00	0	0.00	173.00	0.1	2,711	0.00%
2022/09/14	0	0.00	1	170.00	171.00	-1	2,709	-0.04%
2022/09/08	2.1	166.05	0	0.00	169.00	2.1	2,759	0.08%
2022/09/06	3.1	165.23	0	0.00	164.50	3.1	2,749	0.11%
2022/09/05	1.2	170.21	0	0.00	169.50	1.2	2,714	0.04%
2022/09/01	1	183.50	3	184.17	183.50	-2	2,602	-0.08%
2022/08/26	1.2	182.75	5	181.70	183.00	-3.8	2,481	-0.15%
2022/08/25	0.2	180.50	2	181.00	180.50	-1.8	2,548	-0.07%
2022/08/24	0	0.00	2	181.00	180.50	-2	2,645	-0.08%
2022/08/22	1	178.50	0	0.00	178.00	1	2,860	0.03%
2022/08/19	0.2	179.00	6	179.00	178.00	-5.8	2,917	-0.20%
2022/08/17	0.1	177.50	0	0.00	176.50	0.1	3,071	0.00%
2022/08/16	0	0.00	1	176.50	177.50	-1	3,111	-0.03%
2022/08/15	0.2	174.50	0	0.00	175.00	0.2	3,122	0.01%
2022/08/12	0.2	176.50	0	0.00	176.00	0.2	3,157	0.01%
2022/08/11	6	176.00	0	176.50	176.00	6	3,165	0.19%
2022/08/10	1.2	176.00	1	178.90	175.50	0.2	3,162	0.01%
2022/08/09	0.3	177.17	1	173.50	179.50	-0.7	3,129	-0.02%
2022/08/04	0.1	168.50	0	0.00	169.50	0.1	3,118	0.00%
2022/08/02	1	167.50	0	0.00	168.00	1	3,235	0.03%
2022/07/28	0.1	170.00	0	0.00	170.50	0.1	3,273	0.00%
2022/07/27	0.1	170.00	0	0.00	172.00	0.1	3,269	0.00%
2022/07/22	0.1	168.50	0	0.00	168.00	0.1	3,242	0.00%
2022/07/20	0.1	166.00	0	0.00	166.00	0.1	3,220	0.00%
2022/07/19	0.1	168.50	1	167.00	167.00	-0.9	3,184	-0.03%
2022/07/18	0.1	168.50	0	0.00	170.00	0.1	3,168	0.00%
2022/07/15	0.1	169.00	0	0.00	168.00	0.1	3,149	0.00%
2022/07/14	0.1	167.50	1	168.50	168.50	-1	3,143	-0.03%
2022/07/13	1.1	164.05	0	0.00	163.50	1.1	3,127	0.04%
2022/07/07	0.1	156.33	0	0.00	159.00	0.1	3,110	0.00%
2022/07/06	0.1	158.00	0	0.00	157.50	0.1	3,120	0.00%
2022/07/05	0	0.00	5	160.50	160.00	-5	3,173	-0.16%
2022/07/04	0.1	162.50	0	0.00	163.00	0.1	3,168	0.00%
2022/07/01	0.1	164.50	0	0.00	162.00	0.1	3,209	0.00%
2022/06/30	0.1	165.50	2	164.50	165.50	-2	3,208	-0.06%
2022/06/29	0.1	166.00	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	0.1	168.50	0	0.00	168.00	0.1	3,202	0.00%
2022/06/27	0	0.00	0	169.50	169.00	0	3,232	0.00%
2022/06/24	0.1	166.00	0	0.00	166.00	0.1	3,198	0.00%
2022/06/23	0.1	164.00	0.2	165.50	165.50	-0.2	3,188	0.00%
2022/06/22	2.1	164.02	0	0.00	163.50	2.1	3,152	0.07%
2022/06/21	0.1	162.00	0	0.00	164.50	0.1	3,149	0.00%
2022/06/20	0.1	163.50	0	0.00	162.50	0.1	3,118	0.00%
2022/06/17	0.1	163.25	5	162.50	165.00	-4.9	3,111	-0.16%
2022/06/16	2.2	164.80	2	164.50	164.50	0.2	3,101	0.00%
2022/06/15	0	168.00	0	0.00	166.50	0	3,150	0.00%
2022/06/13	1.1	166.10	1	167.50	167.00	0.1	3,176	0.00%
2022/06/10	0.2	170.00	0	0.00	168.00	0.2	3,151	0.00%
2022/06/07	1.1	172.96	0	0.00	173.50	1.1	3,066	0.04%
2022/06/06	0.1	173.50	0	0.00	173.50	0.1	3,026	0.00%
2022/06/01	0	0.00	1	169.00	170.50	-1	2,930	-0.03%
2022/05/31	0	0.00	2	167.50	164.00	-2	2,820	-0.07%
2022/05/30	0.1	165.50	0	0.00	166.00	0.1	2,686	0.00%
2022/05/27	2	165.25	0	0.00	165.00	2	2,613	0.08%
2022/05/26	0	0.00	2	163.00	163.50	-2	2,579	-0.08%
2022/05/25	3	163.17	0.1	164.50	161.50	2.9	2,684	0.11%
2022/05/24	1	164.00	0	0.00	162.50	1	2,612	0.04%
2022/05/20	1	160.00	0	0.00	159.50	1	2,517	0.04%
2022/05/19	1	159.00	2	158.50	159.00	-1	2,463	-0.04%
2022/05/18	0.1	155.50	0.2	155.50	157.00	-0.1	2,434	0.00%
2022/05/16	0	0.00	9	154.67	156.00	-9	2,413	-0.37%
2022/05/12	1	148.00	0	0.00	148.50	1	2,377	0.04%
2022/05/11	7.1	146.45	8.1	148.44	148.50	-1	2,362	-0.04%
2022/05/10	0.9	154.16	1	155.48	155.50	-0.1	2,294	-0.01%
2022/05/06	0.2	150.88	0	0.00	151.00	0.2	2,248	0.01%
2022/05/05	1	150.00	2.1	150.95	151.00	-1.1	2,255	-0.05%
2022/05/04	0.1	147.50	0	0.00	148.00	0.1	2,238	0.00%
2022/05/03	1	146.00	0	0.00	146.50	1	2,257	0.04%
2022/04/29	0.1	144.00	0	0.00	145.00	0.1	2,273	0.00%
2022/04/27	0	0.00	0.5	143.00	142.00	-0.5	2,306	-0.02%
2022/04/22	0.1	146.00	0	0.00	147.50	0.1	2,328	0.00%
2022/04/20	0.1	147.00	0	0.00	148.00	0.1	2,332	0.00%
2022/04/19	0.1	147.00	0	0.00	146.50	0.1	2,335	0.00%
2022/03/24	0.1	149.00	0	0.00	148.00	0.1	2,442	0.00%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/15	1	143.50	0	0.00	143.50	1	2,440	0.04%
2022/03/14	0	0.00	5	144.00	144.50	-5	2,438	-0.21%
2022/03/11	5	145.50	1	146.50	146.00	4	2,441	0.16%
2022/03/10	0	0.00	13	146.58	146.00	-13	2,442	-0.53%
2022/03/09	0	145.00	0	0.00	144.00	0	2,458	0.00%
2022/03/08	14	141.71	0	0.00	142.00	14	2,471	0.57%
2022/03/07	11	144.50	17	143.06	142.50	-6	2,504	-0.24%
2022/03/04	7	146.57	0	0.00	147.00	7	2,571	0.27%
2022/03/03	3	149.67	0	0.00	149.00	3	2,648	0.11%
2022/03/02	1	149.50	0	0.00	150.00	1	2,697	0.04%
2022/02/25	43	147.69	40	144.35	143.00	3	2,647	0.11%
2022/02/24	8	149.63	18	149.67	149.00	-10	2,525	-0.40%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	0	151.50	0	0.00	152.00	0	2,498	0.00%
2022/02/18	0	154.50	0	0.00	154.00	0	2,508	0.00%
2022/02/17	2	153.50	0	0.00	154.00	2	2,534	0.08%
2022/02/16	0	153.90	4	154.50	153.50	-4	2,551	-0.16%
2022/02/15	7	152.64	0	0.00	152.00	7	2,546	0.27%
2022/02/14	8	153.56	0	0.00	153.50	8	2,533	0.32%
2022/02/08	0	0.00	1	157.00	156.50	-1	2,599	-0.04%
2022/02/07	1	153.50	1	155.50	155.50	0	2,567	0.00%
2022/01/26	1	154.50	0	0.00	154.50	1	2,542	0.04%
2022/01/21	6	159.50	0	0.00	158.50	6	2,552	0.24%
2022/01/20	5	162.00	0	0.00	161.50	5	2,539	0.20%
2022/01/19	0.1	161.50	6	161.75	161.50	-6	2,535	-0.23%
2022/01/18	0	0.00	2	160.50	161.00	-2	2,511	-0.08%
2022/01/17	2	159.50	0	0.00	159.50	2	2,495	0.08%
2022/01/14	1	157.50	2	158.00	158.00	-1	2,494	-0.04%
2022/01/11	7	158.07	15	158.00	158.00	-8	2,532	-0.32%
2022/01/10	3	159.67	0	0.00	160.50	3	2,507	0.12%
2022/01/07	0	0.00	0.1	161.50	162.00	-0.1	2,537	0.00%
2022/01/06	15	162.50	0	0.00	162.50	15	2,527	0.59%
2022/01/05	2	162.25	1	163.50	161.00	1	2,521	0.04%
2022/01/04	0.1	159.00	1	158.00	158.50	-0.9	2,447	-0.04%
2021/12/28	1	159.00	0	0.00	157.50	1	2,506	0.04%
2021/12/27	0	0.00	0.3	156.00	155.50	-0.3	2,480	-0.01%
2021/12/24	0.1	156.00	0.7	155.50	156.00	-0.6	2,496	-0.02%
2021/12/23	0	0.00	1	155.50	155.00	-1	2,524	-0.04%
2021/12/21	0	0.00	2	156.00	157.00	-2	2,550	-0.08%
2021/12/17	2	154.50	4	154.56	154.00	-2	2,507	-0.08%
2021/12/15	0.8	154.00	0	0.00	153.50	0.8	2,549	0.03%
2021/12/14	0	0.00	1	154.00	155.00	-1	2,657	-0.04%
2021/12/10	0	0.00	1	155.50	156.00	-1	2,674	-0.04%
2021/12/09	1.1	156.45	0	0.00	157.00	1.1	2,675	0.04%
2021/12/08	0.1	152.50	0	0.00	152.50	0.1	2,661	0.00%
2021/12/07	0	151.50	0	0.00	153.50	0	2,670	0.00%
2021/12/06	1	149.00	0	0.00	152.00	1	2,681	0.04%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	1	149.02	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	152.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	1	148.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	3	151.83	0	0.00	151.50	3	2,529	0.12%
2021/11/25	0	156.50	0.1	157.50	155.00	0	2,590	0.00%
2021/11/23	3	156.00	0	0.00	156.00	3	2,717	0.11%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	1	166.00	164.00	-1	2,759	-0.04%
2021/11/11	1	163.00	0	0.00	162.50	1	2,770	0.04%
2021/11/08	0	163.00	0	0.00	163.00	0	2,772	0.00%
2021/11/05	1	162.00	0	0.00	162.00	1	2,797	0.04%
2021/11/04	0.1	163.25	2	162.50	162.00	-1.9	2,880	-0.07%
2021/11/02	0.1	163.00	0.2	163.00	162.50	-0.1	2,960	0.00%
2021/10/26	0	0.00	39	164.50	166.00	-39	2,924	-1.33%
2021/10/25	0	0.00	3	166.00	164.50	-3	2,935	-0.10%
2021/10/22	0	0.00	3	164.50	164.50	-3	2,962	-0.10%
2021/10/21	0	0.00	2	164.50	164.50	-2	2,958	-0.07%
2021/10/15	1	162.00	0	0.00	160.50	1	2,960	0.03%
2021/10/07	0	162.00	0	0.00	163.00	0	3,081	0.00%
2021/09/29	0	0.00	1	168.00	166.00	-1	3,035	-0.03%
2021/09/28	0	0.00	0	169.50	169.00	0	3,024	0.00%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/23	1	168.50	2	168.50	170.00	-1	2,998	-0.03%
2021/09/22	2	163.75	0	0.00	163.00	2	2,958	0.07%
2021/09/17	1	164.50	4	166.25	166.00	-3	2,938	-0.10%
2021/09/15	0	156.50	1	156.00	155.00	-1	2,846	-0.03%
2021/09/14	1	159.00	0	0.00	158.50	1	2,835	0.04%
2021/09/13	4	158.88	0	0.00	159.00	4	2,826	0.14%
2021/09/10	3	159.33	2	159.50	160.50	1	2,814	0.04%
2021/09/09	0	155.00	0	0.00	156.00	0	2,909	0.00%
2021/09/08	0	158.00	0	0.00	154.50	0	2,906	0.00%
2021/09/07	0	161.00	0	0.00	159.00	0	2,893	0.00%
2021/09/02	0	165.50	1	165.00	164.50	-1	2,902	-0.03%
2021/09/01	1	167.50	0.1	167.50	166.50	1	2,899	0.03%
2021/08/31	8	166.25	0	0.00	167.00	8	2,875	0.28%
2021/08/24	0	0.00	2	176.00	176.50	-2	2,549	-0.08%
2021/08/20	1	173.50	1	173.50	173.50	0	2,536	0.00%
2021/08/17	0	0.00	1	179.00	179.50	-1	2,603	-0.04%
2021/08/12	1	180.50	0	0.00	181.50	1	2,688	0.04%
2021/08/10	2.1	173.17	0	0.00	173.50	2.1	2,720	0.08%
2021/08/09	2	179.53	0	0.00	179.00	2	2,714	0.07%
2021/08/06	0.1	187.00	0	0.00	186.00	0.1	2,674	0.00%
2021/07/29	1.1	187.14	0	0.00	186.50	1.1	3,018	0.04%
2021/07/28	1.2	189.00	0	0.00	188.00	1.2	3,042	0.04%
2021/07/27	8	189.00	8	189.00	189.00	0	3,077	0.00%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	5	187.40	0	0.00	186.00	5	3,234	0.15%
2021/07/19	1	187.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	1	189.00	0.1	189.50	189.00	0.9	3,298	0.03%
2021/07/12	2	180.00	0	0.00	180.00	2	3,371	0.06%
2021/07/07	0	183.50	0	0.00	183.50	0	3,406	0.00%
2021/07/02	0	182.50	0	0.00	181.00	0	3,479	0.00%
2021/07/01	1	181.50	1	181.50	181.00	0	3,490	0.00%
2021/06/25	0	0.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/22	0	0.00	2	179.00	178.50	-2	3,677	-0.05%
2021/06/15	0	0.00	1	179.50	179.00	-1	3,594	-0.03%
2021/06/09	1	177.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/03	0.1	184.50	0	0.00	183.00	0.1	3,732	0.00%
2021/06/02	1	182.50	1	182.00	183.00	0	3,743	0.00%
2021/06/01	1	185.00	1	185.00	185.00	0	3,759	0.00%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,802	-0.03%
2021/05/24	2	179.75	1	180.00	182.00	1	3,762	0.03%
2021/05/21	2	182.50	5	193.20	181.50	-3	3,799	-0.08%
2021/05/18	0	0.00	1	175.50	176.50	-1	3,731	-0.03%
2021/05/17	2.5	173.20	0	0.00	171.50	2.5	3,715	0.07%
2021/05/14	0	0.00	0.3	179.00	178.00	-0.3	3,675	-0.01%
2021/05/12	2.1	178.86	0	0.00	177.50	2.1	3,635	0.06%
2021/05/11	1.1	187.14	0	0.00	186.00	1.1	3,526	0.03%
2021/05/06	0	0.00	21	188.71	188.00	-21	3,590	-0.58%
2021/05/04	2	188.51	0	0.00	189.00	2	3,651	0.06%
2021/05/03	0.1	193.50	0	0.00	191.50	0.1	3,608	0.00%
2021/04/29	0	0.00	1	197.50	197.50	-1	3,567	-0.03%
2021/04/26	1.1	201.95	0	0.00	200.50	1.1	3,602	0.03%
2021/04/23	1	201.50	1	200.50	201.50	0	3,604	0.00%
2021/04/22	2	202.00	1	202.00	201.00	1	3,635	0.03%
2021/04/21	3	208.67	1	206.00	207.00	2	3,718	0.05%
2021/04/19	0	0.00	1.1	207.45	207.50	-1.1	3,652	-0.03%
2021/04/16	8.2	207.82	12	207.08	207.50	-3.8	3,674	-0.10%
2021/04/15	10	199.00	0	0.00	200.00	10	3,659	0.27%
2021/04/13	0.1	200.50	0	0.00	200.00	0.1	3,779	0.00%
2021/04/12	3	200.50	0	0.00	200.50	3	3,814	0.08%
2021/04/08	0	0.00	1	208.00	209.00	-1	3,845	-0.03%
2021/04/01	0	0.00	1	211.00	211.00	-1	3,855	-0.03%
2021/03/30	2	209.00	0	0.00	212.00	2	3,799	0.05%
2021/03/29	0	0.00	2	207.75	207.50	-2	3,743	-0.05%
2021/03/26	1	203.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	203.50	1	203.50	203.50	0	3,696	0.00%
2021/03/24	1.1	206.50	0	0.00	206.50	1.1	3,674	0.03%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/18	0	0.00	0.1	204.00	203.00	-0.1	3,703	0.00%
2021/03/17	1	202.50	0	0.00	201.00	1	3,771	0.03%
2021/03/12	0	0.00	6	199.92	201.50	-6	3,967	-0.15%
2021/03/11	0.1	199.00	17	199.79	197.00	-16.9	3,961	-0.43%
2021/03/09	0	0.00	0.1	193.00	194.00	-0.1	3,963	0.00%
2021/03/04	0.1	195.50	0	0.00	194.50	0.1	4,156	0.00%
2021/03/03	2	195.75	0	0.00	197.50	2	4,157	0.05%
2021/03/02	0	0.00	2	194.00	193.00	-2	4,126	-0.05%
2021/02/26	1	192.50	2	192.50	192.00	-1	4,143	-0.02%
2021/02/25	1.1	196.14	0	0.00	197.50	1.1	4,078	0.03%
2021/02/24	1	195.50	1.1	195.55	195.00	-0.1	4,090	0.00%
2021/02/23	1	197.00	2	197.75	196.50	-1	4,103	-0.02%
2021/02/22	28	194.48	1	195.50	194.00	27	4,076	0.66%
2021/02/19	1	191.50	0	0.00	193.00	1	4,115	0.02%
2021/02/18	1	194.50	0	0.00	194.00	1	4,096	0.02%
2021/02/05	0	0.00	2	189.50	191.50	-2	4,109	-0.05%
2021/02/04	1	191.50	4	191.00	191.50	-3	4,155	-0.07%
2021/02/01	1.1	195.82	1	194.00	194.50	0.1	4,170	0.00%
2021/01/28	4	205.25	0.1	205.50	205.00	3.9	4,105	0.10%
2021/01/27	0	0.00	2	202.50	205.00	-2	4,082	-0.05%
2021/01/26	0	0.00	1	200.00	199.00	-1	4,103	-0.02%
2021/01/25	0	0.00	0.1	204.00	205.00	-0.1	4,047	0.00%
2021/01/21	2.1	201.29	0	0.00	202.00	2.1	4,123	0.05%
2021/01/20	1	200.00	0	0.00	200.00	1	4,183	0.02%
2021/01/18	3	208.00	3	207.50	208.00	0	4,147	0.00%
2021/01/15	0	0.00	1	211.00	210.50	-1	4,335	-0.02%
2021/01/14	4.1	213.17	6	208.83	215.50	-1.9	4,296	-0.04%
2021/01/13	5	208.00	0	0.00	208.00	5	4,158	0.12%
2021/01/12	1	206.00	5	207.50	206.00	-4	4,145	-0.10%
2021/01/08	0	0.00	1.1	208.09	210.50	-1.1	4,222	-0.03%
2021/01/07	0	0.00	2	209.25	210.00	-2	4,180	-0.05%
2021/01/06	2	208.00	3	209.17	208.00	-1	4,149	-0.02%
2021/01/04	1	209.00	1.1	207.09	207.50	-0.1	4,013	0.00%
2020/12/30	0	0.00	7	205.50	206.00	-7	3,996	-0.18%
2020/12/29	6	205.50	3	204.50	204.50	3	4,050	0.07%
2020/12/23	0	0.00	2	199.00	199.50	-2	4,351	-0.05%
2020/12/22	1	200.50	0	0.00	198.00	1	4,386	0.02%
2020/12/16	0	0.00	0	201.00	202.00	0	4,641	0.00%
2020/12/15	2	202.75	1.1	197.59	197.50	0.9	4,664	0.02%
2020/12/14	0	0.00	1	201.00	201.50	-1	4,623	-0.02%
2020/12/11	1	202.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	1	205.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	2	207.75	0	0.00	207.50	2	4,560	0.04%
2020/12/07	1	196.00	1	196.00	196.00	0	4,480	0.00%
2020/12/04	1	197.50	1.4	197.07	197.50	-0.4	4,467	-0.01%
2020/12/01	2.4	190.88	0	0.00	191.50	2.4	4,483	0.05%
2020/11/30	1.4	190.54	0	0.00	188.00	1.4	4,576	0.03%
2020/11/25	1	195.00	1	193.00	193.00	0	4,721	0.00%
2020/11/23	0	0.00	1	192.00	192.00	-1	4,897	-0.02%
2020/11/18	1	193.50	0	0.00	191.50	1	5,126	0.02%
2020/11/17	3	189.00	1	188.50	188.00	2	5,380	0.04%
2020/11/13	0	190.50	0	0.00	191.00	0	6,038	0.00%
2020/11/12	3	190.50	1	191.00	190.50	2	6,195	0.03%
2020/11/11	1	187.50	1	187.00	187.50	0	6,293	0.00%
2020/11/10	0	0.00	9	186.89	187.50	-9	6,444	-0.14%
2020/11/09	1.1	185.55	0	0.00	185.50	1.1	6,454	0.02%
2020/11/03	0	0.00	4	183.75	185.50	-4	6,727	-0.06%
2020/11/02	2	180.00	0	0.00	179.00	2	6,664	0.03%
2020/10/30	2	180.75	0	0.00	180.50	2	6,658	0.03%
2020/10/29	0	0.00	3	182.50	184.00	-3	6,667	-0.04%
2020/10/28	0	0.00	10	180.65	181.00	-10	6,613	-0.15%
2020/10/27	1	180.50	1	184.00	183.50	0	6,557	0.00%
2020/10/26	1	183.00	1	183.00	182.50	0	6,580	0.00%
2020/10/23	19	187.95	12	187.29	187.00	7	6,622	0.11%
2020/10/22	0	0.00	1	178.50	181.50	-1	6,490	-0.02%
2020/10/21	3	178.33	1	179.50	177.00	2	6,576	0.03%
2020/10/20	2	179.75	0	0.00	180.00	2	6,650	0.03%
2020/10/19	0	0.00	15	181.63	181.50	-15	6,772	-0.22%
2020/10/16	17	182.74	3	183.33	181.00	14	6,840	0.20%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	1	178.50	14	179.43	178.00	-13	6,745	-0.19%
2020/10/13	0	0.00	10	180.00	180.00	-10	6,748	-0.15%
2020/10/12	1	179.00	0	0.00	180.00	1	6,766	0.01%
2020/10/08	0	0.00	9	179.50	178.00	-9	6,775	-0.13%
2020/10/07	0	0.00	21	177.57	179.50	-21	6,816	-0.31%
2020/10/06	19	178.42	0	0.00	177.50	19	6,855	0.28%
2020/10/05	0	0.00	1	183.00	180.00	-1	6,824	-0.01%
2020/09/30	40	181.41	2	181.00	181.50	38	6,796	0.56%
2020/09/29	2	175.50	0	0.00	175.50	2	6,651	0.03%
2020/09/25	1	177.00	5	176.00	176.00	-4	6,681	-0.06%
2020/09/24	3	176.50	3	178.00	175.50	0	6,712	0.00%
2020/09/23	1	178.00	1	177.50	178.00	0	6,884	0.00%
2020/09/22	7	177.93	6	179.83	180.00	1	6,864	0.01%
2020/09/21	8	181.69	0	0.00	179.50	8	6,829	0.12%
2020/09/18	1	185.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	4	186.75	0	0.00	186.00	4	6,779	0.06%
2020/09/14	1	190.00	0	0.00	190.00	1	6,804	0.01%
2020/09/10	1	185.00	5	185.90	185.00	-4	6,815	-0.06%
2020/09/09	5	188.20	6	187.92	188.00	-1	6,772	-0.01%
2020/09/08	1	190.50	0	0.00	191.00	1	6,809	0.01%
2020/09/07	1	191.00	15	192.27	189.50	-14	6,843	-0.20%
2020/09/04	1	190.00	1	193.00	194.50	0	6,864	0.00%
2020/09/03	5	195.50	1	195.50	194.50	4	6,866	0.06%
2020/09/02	1	204.50	2	204.25	204.00	-1	6,779	-0.01%
2020/08/31	1	202.50	7	206.64	200.50	-6	6,736	-0.09%
2020/08/28	0	0.00	6	206.50	207.50	-6	6,656	-0.09%
2020/08/27	6	207.33	0	0.00	204.00	6	6,657	0.09%
2020/08/26	5	213.00	9	212.72	213.00	-4	6,517	-0.06%
2020/08/25	3	209.50	1	211.04	212.00	2	6,506	0.03%
2020/08/24	3	209.00	5	209.20	212.00	-2	6,472	-0.03%
2020/08/21	13	200.46	16	203.91	203.50	-3	6,383	-0.05%
2020/08/20	17	194.71	16	195.84	190.50	1	6,162	0.02%
2020/08/19	39	197.24	9	199.50	196.00	30	5,991	0.50%
2020/08/17	3	205.67	1	208.00	206.00	2	5,675	0.04%
2020/08/14	5	205.40	2	205.50	206.00	3	5,686	0.05%
2020/08/13	1	210.50	0	0.00	210.50	1	5,613	0.02%
2020/08/12	1	220.00	3	219.67	219.00	-2	5,468	-0.04%
2020/08/07	0	0.00	1	225.00	226.50	-1	5,472	-0.02%
2020/08/06	1	221.00	0	0.00	220.50	1	5,391	0.02%
2020/08/04	2	218.50	0	0.00	219.00	2	5,357	0.04%
2020/08/03	1	215.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	1	217.00	216.00	-1	5,375	-0.02%
2020/07/30	2	215.50	0	0.00	216.00	2	5,383	0.04%
2020/07/29	2	216.50	0	0.00	215.00	2	5,397	0.04%
2020/07/28	2	217.25	3	218.67	215.50	-1	5,419	-0.02%
2020/07/27	3	213.83	1	211.50	211.50	2	5,369	0.04%
2020/07/24	0.2	216.50	2	216.50	215.00	-1.9	5,313	-0.03%
2020/07/23	2	221.00	0	0.00	220.00	2	5,207	0.04%
2020/07/22	1	224.00	0	0.00	222.50	1	5,142	0.02%
2020/07/21	3	226.17	1	225.00	225.00	2	5,036	0.04%
2020/07/20	1	228.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	2	230.25	3	230.33	228.50	-1	5,045	-0.02%
2020/07/16	1	231.00	0	0.00	231.00	1	5,084	0.02%
2020/07/14	3	232.50	0	0.00	232.00	3	5,200	0.06%
2020/07/13	2	229.00	1	233.50	235.00	1	5,282	0.02%
2020/07/10	1	226.50	0	0.00	226.00	1	5,342	0.02%
2020/07/09	0.1	232.00	0	0.00	232.00	0.1	5,347	0.00%
2020/07/08	1	231.50	10	231.00	231.00	-9	5,374	-0.17%
2020/07/06	2	232.75	2	233.50	234.00	0	5,406	0.00%
2020/07/03	1	229.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	1	230.50	1	231.50	230.50	0	5,430	0.00%
2020/07/01	12	232.71	4	232.00	231.00	8	5,437	0.15%
2020/06/29	2	218.00	2	219.00	218.50	0	5,415	0.00%
2020/06/24	1	223.00	0	0.00	222.50	1	5,392	0.02%
2020/06/22	0	0.00	1	222.00	223.00	-1	5,473	-0.02%
2020/06/19	0	0.00	1	223.50	222.50	-1	5,531	-0.02%
2020/06/18	1	219.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	1	222.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	5	221.80	223.00	-5	5,651	-0.09%
2020/06/15	3	218.50	0	0.00	217.00	3	5,749	0.05%
2020/06/12	2	218.50	0	0.00	219.00	2	5,794	0.03%
2020/06/11	0	0.00	13	227.46	225.00	-13	5,810	-0.22%
2020/06/09	16	225.38	0	0.00	223.50	16	5,893	0.27%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	13	226.00	0	0.00	226.00	13	5,926	0.22%
2020/06/04	1	224.00	2	223.75	226.00	-1	5,924	-0.02%
2020/06/03	0	0.00	3	219.17	219.50	-3	5,886	-0.05%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	2	220.25	0	0.00	219.50	2	5,872	0.03%
2020/05/28	2	216.50	2	216.00	216.00	0	5,883	0.00%
2020/05/27	0	0.00	2	216.75	216.50	-2	5,931	-0.03%
2020/05/26	1	217.00	2	216.50	217.50	-1	5,966	-0.02%
2020/05/25	1	212.00	0	0.00	212.00	1	5,907	0.02%
2020/05/22	2	206.25	4	205.50	205.00	-2	5,875	-0.03%
2020/05/21	7.1	211.68	0	0.00	211.00	7.1	5,811	0.12%
2020/05/20	5	217.20	0	0.00	217.50	5	5,877	0.09%
2020/05/19	1	223.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	0	0.00	1	224.50	224.00	-1	5,898	-0.02%
2020/05/14	3	237.00	3	233.33	232.50	0	5,854	0.00%
2020/05/13	1	239.00	0	0.00	239.50	1	5,811	0.02%
2020/05/12	1	236.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	0	0.00	1	243.00	241.00	-1	5,804	-0.02%
2020/05/06	0	0.00	1	235.00	234.00	-1	5,746	-0.02%
2020/05/04	0	0.00	1	231.00	231.00	-1	5,739	-0.02%
2020/04/30	5	226.50	0	0.00	228.00	5	5,718	0.09%
2020/04/29	1	229.00	2	230.00	228.00	-1	5,723	-0.02%
2020/04/28	10	224.50	0	0.00	227.00	10	5,740	0.17%
2020/04/17	2	219.00	4	216.38	217.00	-2	5,943	-0.03%
2020/04/16	9	214.50	11	216.41	217.00	-2	5,877	-0.03%
2020/04/15	3	215.00	1	215.50	213.50	2	5,769	0.03%
2020/04/14	0	0.00	2	203.00	203.00	-2	5,646	-0.04%
2020/04/13	3	199.00	2	197.00	197.50	1	5,599	0.02%
2020/04/10	3	196.83	0	0.00	197.50	3	5,577	0.05%
2020/04/09	0	0.00	1	201.00	200.50	-1	5,638	-0.02%
2020/04/08	1	201.00	1	204.00	204.00	0	5,592	0.00%
2020/04/07	1	203.50	1	202.50	202.50	0	5,632	0.00%
2020/04/06	1	201.50	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	200.00	1	198.50	201.50	-1	5,644	-0.02%
2020/03/31	8	196.50	8	194.63	195.50	0	5,544	0.00%
2020/03/30	2	189.75	0	0.00	191.50	2	5,392	0.04%
2020/03/27	1	196.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	195.00	196.50	-1	5,256	-0.02%
2020/03/25	1	201.00	0	0.00	195.00	1	5,234	0.02%
2020/03/19	0	0.00	2	182.00	177.00	-2	5,086	-0.04%
2020/03/18	1	192.00	0	0.00	192.00	1	5,057	0.02%
2020/03/17	0	0.00	1	190.00	188.50	-1	5,211	-0.02%
2020/03/16	0.1	188.00	0	0.00	187.00	0.1	5,202	0.00%
2020/03/13	1	182.00	1	183.00	190.50	0	5,199	0.00%
2020/03/12	1	204.50	0	0.00	201.00	1	5,082	0.02%
2020/03/11	3	222.67	0	0.00	220.50	3	5,081	0.06%
2020/03/10	3	228.00	3	225.00	227.50	0	5,072	0.00%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/03	1	238.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	0	234.00	0	0.00	234.00	0	5,315	0.00%
2020/02/27	4	240.50	0	0.00	237.00	4	5,328	0.08%
2020/02/26	1	249.00	0	0.00	250.00	1	5,360	0.02%
2020/02/24	0	0.00	1	260.50	260.00	-1	5,320	-0.02%
2020/02/20	0	0.00	3	253.67	255.00	-3	5,118	-0.06%
2020/02/18	0	0.00	1	244.50	246.00	-1	5,232	-0.02%
2020/02/17	1	246.50	2	248.00	247.00	-1	5,206	-0.02%
2020/02/12	0	0.00	2	239.50	243.00	-2	5,384	-0.04%
2020/02/05	1	238.00	1	239.50	237.00	0	5,745	0.00%
2020/01/31	0	245.50	0	0.00	244.00	0	5,796	0.00%
2020/01/30	2	242.25	3	249.67	241.50	-1	5,822	-0.02%
2020/01/20	1	254.00	4	252.25	254.50	-3	5,735	-0.05%
2020/01/17	0	0.00	5	247.10	248.00	-5	5,718	-0.09%
2020/01/16	1	248.50	0	0.00	250.00	1	5,714	0.02%
2020/01/14	3	243.50	0	0.00	244.00	3	5,664	0.05%
2020/01/13	1	244.00	1	244.00	244.00	0	5,659	0.00%
2020/01/10	0	0.00	5	237.90	236.00	-5	5,693	-0.09%
2020/01/07	0	0.00	2	235.75	234.50	-2	5,981	-0.03%
2020/01/03	1	236.50	2	236.00	236.00	-1	6,220	-0.02%
2020/01/02	2	231.50	0	0.00	232.00	2	6,297	0.03%
2019/12/31	3	226.00	0	0.00	227.00	3	6,503	0.05%
2019/12/30	5	230.60	1	229.50	229.50	4	6,474	0.06%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/19	1	242.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	1	248.00	1	248.50	247.50	0	7,033	0.00%
2019/12/17	0	0.00	1	246.00	246.00	-1	7,041	-0.01%
2019/12/16	1	242.00	1	241.50	242.00	0	7,031	0.00%
2019/12/13	0	0.00	2	244.00	244.00	-2	7,011	-0.03%
2019/12/12	8	242.00	4	242.50	241.00	4	6,920	0.06%
2019/12/11	1	244.00	1	246.50	249.50	0	6,817	0.00%
2019/12/10	1	251.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	1	253.00	1	255.50	254.00	0	6,948	0.00%
2019/12/06	2	256.00	1	252.50	253.00	1	6,969	0.01%
2019/12/05	1	251.00	0	0.00	251.50	1	6,925	0.01%
2019/12/04	1	247.00	1	248.00	249.50	0	6,936	0.00%
2019/11/28	1	258.00	1	257.50	258.00	0	6,788	0.00%
2019/11/26	3	263.83	0	0.00	258.50	3	6,667	0.04%
2019/11/25	2	262.00	0	0.00	261.00	2	6,560	0.03%
2019/11/22	2	267.00	0	0.00	267.50	2	6,473	0.03%
2019/11/21	3	269.00	0	0.00	270.00	3	6,487	0.05%
2019/11/20	6	273.00	1	272.50	273.50	5	6,444	0.08%
2019/11/19	4	279.38	0	0.00	278.00	4	6,420	0.06%
2019/11/18	1	277.00	3	276.50	277.50	-2	6,390	-0.03%
2019/11/15	0	0.00	3	275.33	277.50	-3	6,394	-0.05%
2019/11/14	0	0.00	1	260.00	258.50	-1	6,143	-0.02%
2019/11/13	0	0.00	1	258.00	258.00	-1	6,163	-0.02%
2019/11/11	3	260.00	2	263.00	255.00	1	6,176	0.02%
2019/11/08	0	0.00	10	279.50	279.00	-10	6,006	-0.17%
2019/11/07	0	0.00	6	275.00	275.00	-6	6,018	-0.10%
2019/11/06	2	279.25	0	0.00	277.50	2	6,010	0.03%
2019/11/05	1	283.00	0	0.00	281.00	1	5,987	0.02%
2019/11/04	0	0.00	9	279.67	281.50	-9	5,934	-0.15%
2019/11/01	3	262.50	3	262.83	265.00	0	5,731	0.00%
2019/10/31	1	256.00	1	258.00	258.00	0	5,682	0.00%
2019/10/29	12	258.08	1	256.50	258.00	11	5,634	0.20%
2019/10/28	1	263.50	0	0.00	259.50	1	5,575	0.02%
2019/10/25	1	259.00	1	260.50	259.00	0	5,544	0.00%
2019/10/24	1	257.50	3	257.83	258.50	-2	5,496	-0.04%
2019/10/23	11	256.45	0	0.00	256.50	11	5,484	0.20%
2019/10/22	1	259.00	0	0.00	258.50	1	5,481	0.02%
2019/10/21	2	255.50	1	256.50	255.00	1	5,487	0.02%
2019/10/18	0	0.00	2	260.00	257.50	-2	5,465	-0.04%
2019/10/16	0	0.00	6	258.17	256.50	-6	5,281	-0.11%
2019/10/15	2	256.25	1	255.00	254.50	1	5,222	0.02%
2019/10/14	2	259.75	18	259.75	257.50	-16	5,115	-0.31%
2019/10/09	1	254.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	1	251.00	2	258.50	260.00	-1	4,833	-0.02%
2019/10/07	14	257.54	14	261.61	263.00	0	4,778	0.00%
2019/10/04	2	246.50	2	247.00	247.00	0	4,591	0.00%
2019/10/03	2	245.50	1	245.50	245.50	1	4,543	0.02%
2019/10/02	5	249.30	4	250.75	251.00	1	4,498	0.02%
2019/10/01	2	241.25	3	240.50	249.50	-1	4,423	-0.02%
2019/09/26	0	0.00	12	235.79	234.00	-12	4,177	-0.29%
2019/09/24	0	0.00	2	235.00	233.00	-2	4,012	-0.05%
2019/09/20	12	231.04	0	0.00	231.00	12	3,957	0.30%
2019/09/18	0	0.00	3	230.83	231.50	-3	3,885	-0.08%
2019/09/16	4	225.38	0	0.00	226.50	4	3,855	0.10%
2019/09/12	11	235.00	2	237.50	235.00	9	3,755	0.24%
2019/09/11	1	233.50	21	233.67	233.50	-20	3,685	-0.54%
2019/09/10	0	0.00	2	229.50	227.00	-2	3,528	-0.06%
2019/09/09	2	228.25	0	0.00	227.00	2	3,501	0.06%
2019/09/06	2	228.25	0	0.00	229.50	2	3,522	0.06%
2019/09/05	3	230.50	0	0.00	228.00	3	3,599	0.08%
2019/09/04	1	230.00	2	228.25	230.00	-1	3,623	-0.03%
2019/09/03	1	225.50	1	224.50	223.50	0	3,614	0.00%
2019/08/30	1	221.50	1	221.00	220.50	0	3,750	0.00%
2019/08/26	0	0.00	1	213.50	213.00	-1	3,878	-0.03%
2019/08/22	2	221.50	0	0.00	219.00	2	3,952	0.05%
2019/08/20	1	222.50	1	223.00	222.50	0	3,993	0.00%
2019/08/19	1	218.00	0	0.00	217.50	1	4,023	0.02%
2019/08/15	1	217.50	1	216.00	217.00	0	4,178	0.00%
2019/08/14	0	0.00	3	224.00	221.00	-3	4,194	-0.07%
2019/08/13	1	219.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	1	221.50	1	210.00	218.00	0	4,180	0.00%
2019/08/08	3	207.33	3	208.67	206.50	0	4,169	0.00%
2019/08/07	1	207.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	207.00	1	205.50	210.00	0	4,171	0.00%
2019/08/05	4	215.88	2	218.25	211.00	2	4,223	0.05%
2019/08/02	5	223.10	1	225.00	223.00	4	4,205	0.10%
2019/07/31	3	227.00	0	0.00	231.00	3	4,171	0.07%
2019/07/30	1	231.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	11	230.09	1	236.50	229.00	10	4,204	0.24%
2019/07/25	0	0.00	2	231.75	231.00	-2	4,204	-0.05%
2019/07/24	2	230.00	1	229.50	230.00	1	4,235	0.02%
2019/07/10	4	232.25	4	232.63	234.00	0	4,321	0.00%
2019/07/09	1	228.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	230.00	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	1	230.50	230.00	-1	4,496	-0.02%
2019/07/01	2	231.50	1	230.00	228.00	1	4,599	0.02%
2019/06/27	0	0.00	1	223.00	223.00	-1	4,776	-0.02%
2019/06/21	0	0.00	1	222.50	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	1	221.00	223.00	-1	4,958	-0.02%
2019/06/19	1	219.00	1	222.00	220.50	0	4,969	0.00%
2019/06/13	1	215.00	1	216.00	213.50	0	4,893	0.00%
2019/06/12	0	0.00	5	210.40	210.00	-5	4,823	-0.10%
2019/06/11	2	203.00	0	0.00	203.50	2	4,786	0.04%
2019/06/10	3	186.33	152	190.81	195.50	-149	4,757	-3.13%	大賣/鉅額交易
2019/06/06	5	191.80	0	0.00	190.50	5	4,685	0.11%
2019/06/05	150	193.66	0	0.00	191.00	150	4,707	3.19%	大買/鉅額交易
2019/05/31	5	193.70	2	194.25	192.00	3	4,888	0.06%
2019/05/30	2	191.00	1	193.50	193.00	1	4,864	0.02%
2019/05/29	1	190.50	0	0.00	190.50	1	4,896	0.02%
2019/05/28	2	194.00	0	0.00	192.00	2	4,895	0.04%
2019/05/24	1	201.50	5	199.60	199.00	-4	5,061	-0.08%
2019/05/23	6	197.33	6	196.33	195.00	0	5,019	0.00%
2019/05/22	2	206.50	0	0.00	206.50	2	4,951	0.04%
2019/05/21	1	206.00	1	208.00	209.00	0	4,946	0.00%
2019/05/20	2	208.50	0	0.00	210.50	2	4,954	0.04%
2019/05/17	0	0.00	1	211.50	210.00	-1	4,998	-0.02%
2019/05/16	3	215.00	2	218.00	214.50	1	4,998	0.02%
2019/05/13	1	224.00	1	222.00	221.50	0	5,170	0.00%
2019/05/10	2	241.00	0	0.00	238.00	2	5,180	0.04%
2019/05/09	1	242.50	1	244.50	240.00	0	5,201	0.00%
2019/05/08	0	0.00	2	248.25	248.00	-2	5,197	-0.04%
2019/05/03	0	0.00	1	259.50	259.50	-1	5,277	-0.02%
2019/05/02	1	247.00	1	249.00	250.00	0	5,244	0.00%
2019/04/30	1	245.50	2	245.25	244.50	-1	5,268	-0.02%
2019/04/29	1	253.00	2	253.25	253.00	-1	5,312	-0.02%
2019/04/26	2	254.75	1	254.00	252.00	1	5,431	0.02%
2019/04/25	1	260.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	1	259.00	0	0.00	260.50	1	5,470	0.02%
2019/04/23	0	0.00	3	253.00	258.00	-3	5,477	-0.05%
2019/04/22	0	0.00	1	250.00	249.50	-1	5,509	-0.02%
2019/04/18	4	254.88	0	0.00	252.00	4	5,547	0.07%
2019/04/16	1	263.50	0	0.00	263.00	1	5,621	0.02%
2019/04/15	0	0.00	1	261.50	261.50	-1	5,662	-0.02%
2019/04/12	2	263.00	0	0.00	261.00	2	5,801	0.03%
2019/04/11	0	0.00	1	260.00	263.50	-1	5,841	-0.02%
2019/04/09	0	0.00	1	247.50	248.00	-1	5,585	-0.02%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	0	0.00	2	245.50	246.00	-2	5,546	-0.04%
2019/04/02	2	250.75	1	251.50	250.00	1	5,516	0.02%
2019/04/01	2	244.50	3	246.33	246.50	-1	5,426	-0.02%
2019/03/28	2	232.00	4	231.50	232.00	-2	5,240	-0.04%
2019/03/26	0	0.00	1	227.00	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	2	226.50	226.00	-2	5,286	-0.04%
2019/03/22	0	0.00	1	230.00	231.00	-1	5,268	-0.02%
2019/03/21	1	233.00	1	234.00	234.00	0	5,287	0.00%
2019/03/20	1	231.50	2	232.25	232.50	-1	5,388	-0.02%
2019/03/18	1	231.00	0	0.00	229.50	1	5,656	0.02%
2019/03/14	2	230.00	2	229.00	227.00	0	5,900	0.00%
2019/03/13	2	226.50	0	0.00	228.00	2	6,003	0.03%
2019/03/12	0	0.00	1	223.00	221.00	-1	5,997	-0.02%
2019/03/11	2	218.25	0	0.00	218.00	2	6,068	0.03%
2019/03/08	1	222.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	1	226.50	1	224.00	223.00	0	6,222	0.00%
2019/03/06	0	0.00	1	233.50	233.50	-1	6,155	-0.02%
2019/03/04	2	234.75	0	0.00	234.50	2	6,152	0.03%
2019/02/26	3	243.50	0	0.00	242.00	3	6,099	0.05%
2019/02/25	1	252.00	0	0.00	249.50	1	6,049	0.02%
2019/02/22	1	250.00	1	247.00	252.50	0	6,063	0.00%
2019/02/21	1	247.00	1	247.00	247.00	0	6,086	0.00%
2019/02/19	0	0.00	1	246.50	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	2	244.50	244.00	-2	6,151	-0.03%
2019/02/15	3	235.67	2	237.00	234.50	1	6,155	0.02%
2019/02/14	1	235.50	0	0.00	235.50	1	6,272	0.02%
2019/02/13	3	236.33	1	239.00	235.00	2	6,276	0.03%
2019/02/12	2	244.50	3	241.33	245.00	-1	6,190	-0.02%
2019/02/11	0	0.00	3	238.00	238.50	-3	6,267	-0.05%
2019/01/29	1	227.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	3	232.50	1	232.00	229.50	2	6,752	0.03%
2019/01/25	0	0.00	1	228.00	228.00	-1	6,887	-0.01%
2019/01/23	1	218.00	1	219.00	219.00	0	6,964	0.00%
2019/01/18	1	225.00	3	224.17	224.50	-2	6,919	-0.03%
2019/01/16	1	209.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	3	209.00	0	0.00	208.50	3	6,775	0.04%
2019/01/09	1	209.00	2	209.75	213.50	-1	6,746	-0.01%
2019/01/08	1	200.00	2	203.25	206.00	-1	6,749	-0.01%
2019/01/07	0	0.00	13	207.62	211.50	-13	6,693	-0.19%
2019/01/04	14	202.36	0	0.00	199.50	14	6,722	0.21%
2019/01/03	5	218.00	0	0.00	215.00	5	6,643	0.08%
2018/12/28	2	225.00	4	226.00	225.00	-2	6,675	-0.03%
2018/12/26	1	224.50	2	226.25	221.50	-1	6,770	-0.01%
2018/12/21	2	223.75	2	225.00	225.00	0	6,871	0.00%
2018/12/19	2	226.25	1	228.50	228.00	1	6,823	0.01%
2018/12/18	4	223.50	3	227.33	222.00	1	6,814	0.01%
2018/12/17	1	225.50	1	225.50	225.50	0	6,818	0.00%
2018/12/14	1	226.00	1	225.00	225.00	0	6,922	0.00%
2018/12/13	1	223.00	3	228.17	230.00	-2	6,886	-0.03%
2018/12/12	3	224.17	2	227.25	227.50	1	6,816	0.01%
2018/12/11	3	213.67	1	213.50	217.00	2	6,722	0.03%
2018/12/10	1	220.00	0	0.00	219.50	1	6,564	0.02%
2018/12/07	3	236.67	0	0.00	236.00	3	6,471	0.05%
2018/12/06	11	248.36	14	237.61	237.00	-3	6,371	-0.05%
2018/12/05	1	260.00	3	265.00	263.00	-2	6,235	-0.03%
2018/12/04	2	268.50	0	0.00	268.00	2	6,260	0.03%
2018/12/03	1	278.50	2	284.50	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	6	264.08	264.50	-6	6,056	-0.10%
2018/11/29	1	255.50	0	0.00	252.50	1	5,937	0.02%
2018/11/28	1	247.50	0	0.00	250.00	1	5,874	0.02%
2018/11/27	4	242.50	0	0.00	242.00	4	5,871	0.07%
2018/11/22	5	252.50	6	252.58	245.50	-1	5,808	-0.02%
2018/11/21	25	254.78	28	254.89	256.00	-3	5,760	-0.05%
2018/11/19	2	261.00	1	259.00	264.00	1	5,592	0.02%
2018/11/15	1	250.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	4	257.75	2	258.50	255.50	2	5,414	0.04%
2018/11/13	9	248.78	4	251.13	256.50	5	5,356	0.09%
2018/11/12	2	264.75	2	262.50	264.50	0	5,224	0.00%
2018/11/09	4	265.75	2	266.00	268.50	2	5,221	0.04%
2018/11/08	1	276.00	5	276.20	262.50	-4	5,181	-0.08%
2018/11/07	1	269.00	1	268.00	270.00	0	5,034	0.00%
2018/11/06	5	270.00	5	274.50	267.00	0	4,968	0.00%
2018/11/05	1	281.00	0	0.00	290.00	1	4,687	0.02%
2018/11/02	4	291.63	1	282.00	299.50	3	4,465	0.07%
2018/11/01	1	314.00	7	308.00	303.00	-6	4,351	-0.14%
2018/10/31	3	308.33	0	0.00	311.50	3	4,358	0.07%
2018/10/26	1	299.00	0	0.00	296.00	1	4,410	0.02%
2018/10/25	2	298.75	0	0.00	301.00	2	4,414	0.05%
2018/10/24	0	0.00	1	306.00	306.50	-1	4,395	-0.02%
2018/10/18	0	0.00	1	312.00	313.00	-1	4,314	-0.02%
2018/10/17	0	0.00	2	317.25	313.50	-2	4,357	-0.05%
2018/10/16	0	0.00	3	300.67	305.00	-3	4,294	-0.07%
2018/10/11	4	278.50	0	0.00	277.50	4	4,219	0.09%
2018/10/08	4	318.50	4	320.00	321.00	0	4,215	0.00%
2018/10/05	5	318.00	0	0.00	316.50	5	4,222	0.12%
2018/10/03	0	0.00	1	327.50	326.50	-1	4,125	-0.02%
2018/10/01	1	343.00	0	0.00	342.00	1	4,068	0.02%
2018/09/25	0	0.00	1	336.50	336.00	-1	4,082	-0.02%
2018/09/21	0	0.00	1	339.50	339.50	-1	4,045	-0.02%
2018/09/20	4	330.00	12	333.88	337.50	-8	3,978	-0.20%
2018/09/19	1	345.50	1	349.00	352.00	0	3,839	0.00%
2018/09/18	1	349.00	1	345.50	344.50	0	3,823	0.00%
2018/09/17	0	0.00	1	360.50	360.50	-1	3,776	-0.03%
2018/09/13	0	0.00	2	354.75	350.50	-2	3,738	-0.05%
2018/09/10	7	347.71	1	357.00	350.00	6	3,627	0.17%
2018/09/04	2	369.75	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	1	380.00	376.00	-1	3,537	-0.03%
2018/08/31	1	374.00	2	374.50	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/29	0	0.00	2	374.00	372.50	-2	3,637	-0.05%
2018/08/28	1	369.50	0	0.00	368.50	1	3,638	0.03%
2018/08/27	1	364.00	0	0.00	365.00	1	3,661	0.03%
2018/08/17	1	368.00	0	0.00	361.50	1	3,691	0.03%
2018/08/14	7	369.57	0	0.00	364.00	7	3,649	0.19%
2018/08/13	3	366.83	1	368.00	364.00	2	3,681	0.05%
2018/08/08	0	0.00	1	376.00	374.50	-1	3,543	-0.03%
2018/08/07	0	0.00	1	378.50	376.50	-1	3,519	-0.03%
2018/08/03	0	0.00	2	371.50	371.00	-2	3,500	-0.06%
2018/08/02	2	370.00	0	0.00	364.00	2	3,462	0.06%
2018/08/01	1	379.00	1	385.00	383.50	0	3,423	0.00%
2018/07/31	1	371.50	1	377.00	376.50	0	3,417	0.00%
2018/07/27	0	0.00	1	375.50	376.50	-1	3,517	-0.03%
2018/07/26	1	371.00	0	0.00	372.50	1	3,562	0.03%
2018/07/24	0	0.00	3	374.67	378.00	-3	3,650	-0.08%
2018/07/23	0	0.00	1	360.00	366.00	-1	3,678	-0.03%
2018/07/20	1	367.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	1	374.50	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	367.00	366.50	-1	3,650	-0.03%
2018/07/17	1	360.00	0	0.00	360.00	1	3,709	0.03%
2018/07/16	0	0.00	2	363.00	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	2	356.50	358.00	-2	3,760	-0.05%
2018/07/09	1	340.00	2	338.25	340.00	-1	3,855	-0.03%
2018/07/06	1	330.50	1	334.00	336.00	0	3,875	0.00%
2018/07/05	1	342.00	0	0.00	342.00	1	3,850	0.03%
2018/07/04	0	0.00	1	340.00	342.00	-1	3,855	-0.03%
2018/06/28	1	329.00	1	331.00	334.00	0	3,884	0.00%
2018/06/22	6	333.92	0	0.00	334.00	6	4,066	0.15%
2018/06/12	1	343.00	0	0.00	344.50	1	4,244	0.02%
2018/06/08	1	346.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	1	358.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	0	0.00	1	361.00	364.50	-1	4,347	-0.02%
2018/06/05	0	0.00	1	363.50	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1	351.00	356.00	-1	4,389	-0.02%
2018/05/29	0	0.00	1	348.00	345.00	-1	4,699	-0.02%
2018/05/28	1	348.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	0	0.00	1	350.00	347.50	-1	4,860	-0.02%
2018/05/23	2	342.50	0	0.00	342.50	2	5,041	0.04%
2018/05/21	0	0.00	5	353.90	356.00	-5	5,201	-0.10%
2018/05/18	1	340.00	3	342.00	342.00	-2	5,198	-0.04%
2018/05/17	1	341.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	2	346.50	2	353.00	346.50	0	5,571	0.00%
2018/05/14	3	353.33	2	354.50	355.00	1	5,685	0.02%
2018/05/11	0	0.00	3	345.00	346.00	-3	5,788	-0.05%
2018/05/07	1	338.50	2	333.25	334.50	-1	6,005	-0.02%
2018/05/04	1	320.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	2	321.50	0	0.00	321.50	2	5,906	0.03%
2018/05/02	2	339.50	2	338.75	333.00	0	5,911	0.00%
2018/04/30	0	0.00	3	330.67	331.00	-3	5,855	-0.05%
2018/04/27	1	316.00	1	320.00	320.00	0	5,823	0.00%
2018/04/26	1	331.50	0	0.00	326.50	1	5,748	0.02%
2018/04/25	2	328.25	0	0.00	326.50	2	5,741	0.03%
2018/04/24	1	328.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	4	338.50	1	334.00	335.00	3	5,651	0.05%
2018/04/20	3	350.33	1	362.50	347.50	2	5,575	0.04%
2018/04/19	0	0.00	1	370.50	371.00	-1	5,438	-0.02%
2018/04/18	1	365.50	0	0.00	364.50	1	5,419	0.02%
2018/04/16	1	369.50	0	0.00	370.00	1	5,385	0.02%
2018/04/12	0	0.00	1	365.50	367.50	-1	5,336	-0.02%
2018/04/09	0	0.00	1	363.50	357.00	-1	5,328	-0.02%
2018/04/03	1	355.50	1	357.50	353.00	0	5,285	0.00%
2018/03/30	3	357.00	1	362.00	355.00	2	5,280	0.04%
2018/03/28	2	364.50	0	0.00	364.00	2	5,275	0.04%
2018/03/27	1	367.00	2	371.50	371.00	-1	5,257	-0.02%
2018/03/16	0	0.00	1	359.50	362.00	-1	5,056	-0.02%
2018/03/15	1	360.50	0	0.00	361.00	1	5,006	0.02%
2018/03/09	0	0.00	1	365.50	362.50	-1	5,028	-0.02%
2018/03/08	1	359.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	0	0.00	1	363.50	361.00	-1	4,979	-0.02%
2018/03/06	0	0.00	2	363.00	364.50	-2	4,941	-0.04%
2018/03/02	1	348.50	0	0.00	349.00	1	4,700	0.02%
2018/03/01	1	346.00	0	0.00	350.00	1	4,707	0.02%
2018/02/26	2	359.75	17	359.53	358.50	-15	4,610	-0.33%
2018/02/23	0	0.00	1	349.50	350.00	-1	4,527	-0.02%
2018/02/22	0	0.00	2	349.50	349.00	-2	4,710	-0.04%
2018/02/12	14	330.00	0	0.00	324.50	14	4,597	0.30%
2018/02/09	2	333.00	2	325.50	333.50	0	4,565	0.00%
2018/02/07	2	352.25	0	0.00	343.00	2	4,542	0.04%
2018/02/05	1	346.50	0	0.00	346.50	1	4,340	0.02%
2018/02/02	3	351.17	29	345.43	353.50	-26	4,299	-0.60%
2018/02/01	1	333.50	0	0.00	333.50	1	4,144	0.02%
2018/01/31	0	0.00	1	334.00	334.00	-1	4,241	-0.02%
2018/01/26	1	326.00	0	0.00	326.50	1	4,659	0.02%
2018/01/15	1	333.50	2	332.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	2	332.50	332.50	-2	5,184	-0.04%
2018/01/09	1	329.50	1	328.50	329.50	0	5,344	0.00%
2018/01/08	1	327.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	0	0.00	1	334.00	335.00	-1	5,480	-0.02%
2018/01/03	0	0.00	2	334.50	333.50	-2	5,648	-0.04%
2018/01/02	0	0.00	1	330.00	330.00	-1	5,852	-0.02%