巨大 (9921)-日盛-斗六券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	175.50	0	0.00	175.50	0	1,371	0.00%
2023/03/31	0	177.00	0	0.00	176.00	0	1,345	0.00%
2023/03/30	0	175.50	0	0.00	175.00	0	1,318	0.00%
2023/03/28	0	174.50	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0	176.50	1	173.50	175.00	-1	1,219	-0.08%
2023/03/24	1	178.96	0	0.00	176.00	1	1,181	0.09%
2023/03/16	1.1	172.64	0	0.00	173.50	1.1	1,131	0.10%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.01%
2023/03/13	3	188.83	1	190.00	186.50	2	1,011	0.20%
2023/01/13	0	0.00	2	212.00	208.00	-2	948	-0.21%
2023/01/12	0	0.00	1	202.00	202.50	-1	956	-0.10%
2023/01/11	1	200.00	0	0.00	199.50	1	960	0.10%
2023/01/03	1	200.00	1	200.50	200.00	0	999	0.00%
2022/12/13	2	202.00	0	0.00	206.00	2	1,018	0.20%
2022/11/15	0	241.50	0	0.00	243.50	0	856	0.00%
2022/11/14	0	0.00	1	229.00	238.50	-1	856	-0.12%
2022/11/11	0.6	232.00	0	0.00	233.00	0.6	851	0.07%
2022/11/09	0.2	222.50	0	0.00	222.50	0.2	848	0.02%
2022/11/08	0.2	217.00	0	0.00	217.50	0.2	844	0.02%
2022/11/07	0	0.00	1	209.50	213.50	-1	846	-0.12%
2022/11/02	1	207.50	0	0.00	208.00	1	880	0.11%
2022/11/01	0	0.00	1	210.00	208.00	-1	872	-0.11%
2022/10/31	1	208.00	0	0.00	205.50	1	870	0.11%
2022/10/17	0	0.00	1	212.00	215.50	-1	837	-0.12%
2022/09/23	1	216.00	0	0.00	214.50	1	820	0.12%
2022/08/15	0	0.00	0.2	263.61	263.00	-0.2	833	-0.02%
2022/08/11	0.2	262.00	0	0.00	263.00	0.2	825	0.02%
2022/07/25	0	0.00	1	248.50	246.50	-1	886	-0.11%
2022/07/13	1	230.00	0	0.00	227.00	1	892	0.11%
2022/07/12	0	0.00	1	232.50	233.00	-1	883	-0.11%
2022/06/27	0	0.00	0.1	261.00	260.00	-0.1	907	-0.01%
2022/06/24	0.1	261.00	0	0.00	255.00	0.1	908	0.01%
2022/06/23	1	250.00	0	0.00	250.50	1	910	0.11%
2022/06/01	0.1	256.50	0	0.00	255.00	0.1	919	0.01%
2022/04/19	0.2	260.00	0	0.00	257.50	0.2	987	0.02%
2022/04/11	0	0.00	0.1	273.00	265.50	-0.1	962	-0.01%
2022/04/01	0.1	259.00	0	0.00	261.50	0.1	926	0.01%
2022/03/30	0	262.50	0	0.00	263.00	0	889	0.00%
2022/03/11	0.2	289.50	0	0.00	277.00	0.2	857	0.02%
2022/02/18	0.2	300.00	0	0.00	299.50	0.2	775	0.03%
2021/10/26	0	0.00	0	323.50	325.00	0	1,016	0.00%
2021/10/15	0	0.00	0	309.00	311.00	0	1,070	0.00%
2021/08/13	0	0.00	2	340.00	337.50	-2	945	-0.21%
2021/08/12	0	0.00	2	348.00	343.00	-2	944	-0.21%
2021/08/11	2	348.00	0	0.00	350.00	2	941	0.21%
2021/08/10	2	344.75	0	0.00	346.50	2	928	0.22%
2021/07/30	0	0.00	1	322.00	322.00	-1	904	-0.11%
2021/07/21	1	292.00	0	0.00	293.00	1	920	0.11%
2021/07/16	1	299.00	1	301.50	301.50	0	905	0.00%
2021/07/09	0	297.00	0	0.00	296.00	0	951	0.00%
2021/04/12	0	0.00	2	340.25	338.00	-2	1,487	-0.13%
2021/04/09	2	336.75	0	0.00	336.50	2	1,483	0.13%
2021/04/08	0	0.00	2	339.75	341.00	-2	1,483	-0.13%
2021/04/07	2	332.75	1	332.00	333.50	1	1,486	0.07%
2021/04/01	1	335.50	1	339.00	338.50	0	1,472	0.00%
2021/03/30	1	340.00	1	330.00	340.00	0	1,400	0.00%
2021/03/29	1	305.50	2	309.50	313.50	-1	1,324	-0.08%
2021/03/26	0.3	287.50	0	0.00	287.50	0.3	1,254	0.02%
2021/02/22	2	281.50	1	282.00	283.00	1	1,246	0.08%
2021/01/27	0	0.00	0	292.50	290.00	0	1,299	0.00%
2021/01/22	1	285.02	0	0.00	285.00	1	1,384	0.07%
2021/01/21	0	0.00	0	283.50	283.50	0	1,375	0.00%
2021/01/19	0	287.50	0	0.00	289.50	0	1,401	0.00%
2021/01/08	0	0.00	0	281.00	281.50	0	1,400	0.00%
2021/01/06	0	0.00	1	277.00	278.50	-1	1,409	-0.07%
2021/01/05	0	0.00	1	280.00	276.00	-1	1,405	-0.07%
2020/12/09	0	0.00	0.1	276.42	275.00	-0.1	1,434	-0.01%
2020/12/08	1	275.00	0	0.00	274.50	1	1,451	0.07%
2020/12/07	0.1	272.00	0	0.00	271.00	0.1	1,451	0.01%
2020/11/27	1	285.50	1	285.00	287.00	0	1,444	0.00%
2020/11/20	0	0.00	4	285.00	286.00	-4	1,471	-0.27%
2020/11/17	4	279.00	0	0.00	279.00	4	1,486	0.27%
2020/11/10	0	0.00	1	274.50	272.50	-1	1,537	-0.07%
2020/11/09	2	297.75	1	292.50	292.50	1	1,497	0.07%
2020/11/04	0	0.00	1	271.00	273.50	-1	1,491	-0.07%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	284.50	1	275.50	276.00	0	1,477	0.00%
2020/10/30	1	279.50	2	281.50	281.00	-1	1,456	-0.07%
2020/10/28	2	273.25	1	269.50	269.50	1	1,401	0.07%
2020/10/14	0	0.00	2	273.00	267.00	-2	1,387	-0.14%
2020/10/12	2	272.00	0	0.00	272.50	2	1,426	0.14%
2020/10/07	0	0.00	0	280.00	278.00	0	1,505	0.00%
2020/09/25	1	270.00	1	266.50	271.50	0	1,628	0.00%
2020/09/14	1	284.00	1	284.50	283.50	0	1,698	0.00%
2020/09/07	1	299.00	1	291.00	292.00	0	1,841	0.00%
2020/09/01	0	0.00	1	307.00	305.00	-1	1,976	-0.05%
2020/08/31	0	0.00	1	307.50	305.00	-1	2,004	-0.05%
2020/08/24	1	305.50	0	0.00	312.00	1	2,061	0.05%
2020/08/20	0	0.00	2	313.00	300.00	-2	2,068	-0.10%
2020/08/14	1	304.00	0	0.00	304.00	1	2,091	0.05%
2020/08/13	1	299.00	0	0.00	298.50	1	2,131	0.05%
2020/08/12	1	297.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	1	300.50	1	304.50	301.00	0	2,227	0.00%
2020/08/10	1	308.50	3	307.33	308.50	-2	2,246	-0.09%
2020/08/05	0	0.00	2	319.50	321.00	-2	2,276	-0.09%
2020/08/03	1	308.00	1	307.00	308.00	0	2,287	0.00%
2020/07/29	0	305.00	0	0.00	305.00	0	2,376	0.00%
2020/07/22	0	0.00	5	305.00	310.00	-5	2,655	-0.19%
2020/07/16	5	321.00	0	0.00	317.00	5	2,683	0.19%
2020/07/15	1	323.50	0	0.00	327.00	1	2,712	0.04%
2020/07/14	1	314.50	0	0.00	314.50	1	2,722	0.04%
2020/07/07	0	0.00	1	284.00	274.00	-1	2,673	-0.04%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/15	0	0.00	1	261.50	252.00	-1	2,614	-0.04%
2020/06/12	1	263.00	0	0.00	260.50	1	2,607	0.04%
2020/06/11	1	262.50	1	265.00	260.00	0	2,553	0.00%
2020/06/05	0	0.00	1	250.00	252.00	-1	2,458	-0.04%
2020/05/27	1	244.00	0	0.00	242.00	1	2,384	0.04%
2020/05/19	0	0.00	4	221.00	218.00	-4	2,233	-0.18%
2020/05/18	4	203.50	0	0.00	215.00	4	2,188	0.18%
2020/05/06	1	190.00	3	193.00	197.00	-2	1,902	-0.11%
2020/05/04	1	167.00	0	0.00	183.00	1	1,822	0.05%
2020/04/29	33	168.21	33	167.24	171.50	0	1,711	0.00%
2020/04/28	4	160.00	5	163.40	165.50	-1	1,658	-0.06%
2020/04/27	0	0.00	1	157.50	157.00	-1	1,630	-0.06%
2020/04/24	0	0.00	1	150.00	150.50	-1	1,586	-0.06%
2020/04/23	1	149.00	0	0.00	150.50	1	1,566	0.06%
2020/04/21	2	147.00	10	150.50	143.50	-8	1,528	-0.52%
2020/04/20	10	149.00	5	147.00	148.00	5	1,509	0.33%
2020/04/16	5	132.00	5	135.00	134.50	0	1,442	0.00%
2020/04/15	1	142.50	5	143.00	139.50	-4	1,392	-0.29%
2020/04/14	0	0.00	10	134.15	142.50	-10	1,372	-0.73%
2020/04/13	15	133.00	0	0.00	132.50	15	1,344	1.12%
2020/04/07	10	129.50	15	135.00	137.00	-5	1,299	-0.38%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/20	20	119.00	20	122.13	120.00	0	1,101	0.00%
2020/03/19	9	121.22	0	0.00	119.00	9	1,074	0.84%
2020/03/16	1	133.00	0	0.00	133.00	1	1,009	0.10%
2020/03/09	6	170.00	6	171.50	172.50	0	925	0.00%
2020/03/06	6	173.33	6	175.08	175.00	0	901	0.00%
2020/03/05	3	175.17	3	176.67	177.00	0	875	0.00%
2020/03/04	7	170.50	7	170.07	171.50	0	863	0.00%
2020/02/24	1	173.00	0	0.00	169.00	1	788	0.13%
2019/12/31	1	211.50	1	209.00	213.00	0	587	0.00%
2019/10/17	0	0.00	1	219.00	218.50	-1	915	-0.11%
2019/10/15	1	213.00	0	0.00	213.00	1	905	0.11%
2019/09/05	1	220.50	1	222.00	222.00	0	1,011	0.00%
2019/09/04	1	216.00	1	217.50	216.50	0	994	0.00%
2019/09/03	0	0.00	1	214.50	214.50	-1	991	-0.10%
2019/09/02	1	215.50	1	214.50	214.50	0	989	0.00%
2019/08/30	1	220.00	0	0.00	218.50	1	994	0.10%
2019/08/20	2	230.00	2	229.25	229.00	0	1,053	0.00%
2019/08/19	0	0.00	1	229.50	229.50	-1	1,057	-0.09%
2019/08/16	1	233.00	1	233.50	233.50	0	1,078	0.00%
2019/08/15	1	244.00	0	0.00	241.00	1	1,074	0.09%
2019/08/14	1	238.00	2	246.00	247.00	-1	1,102	-0.09%
2019/08/13	2	232.75	1	232.50	230.00	1	1,091	0.09%
2019/08/08	1	231.00	1	233.00	233.00	0	1,154	0.00%
2019/08/05	1	228.00	1	234.00	235.00	0	1,202	0.00%
2019/08/02	1	230.50	1	227.00	227.00	0	1,211	0.00%
2019/07/31	2	237.00	2	238.00	238.50	0	1,221	0.00%
2019/07/30	1	236.00	2	234.00	234.00	-1	1,221	-0.08%
2019/07/29	1	234.00	1	238.00	239.00	0	1,230	0.00%
2019/07/25	1	231.00	1	236.00	236.00	0	1,245	0.00%
2019/07/19	1	242.00	0	0.00	240.00	1	1,278	0.08%
2019/07/18	0	0.00	1	239.50	239.50	-1	1,307	-0.08%
2019/07/10	2	245.00	1	241.50	241.50	1	1,328	0.08%
2019/07/09	1	241.00	1	242.50	244.50	0	1,324	0.00%
2019/06/27	1	251.00	1	247.00	247.00	0	1,394	0.00%
2019/06/18	1	245.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	0	0.00	1	257.00	257.00	-1	1,372	-0.07%
2019/05/23	1	222.00	1.3	218.00	218.00	-0.3	1,353	-0.02%
2019/05/21	0	0.00	3	222.50	226.00	-3	1,346	-0.22%
2019/05/17	1	237.00	5	235.90	221.50	-4	1,334	-0.30%
2019/05/16	1	227.00	0	0.00	223.00	1	1,301	0.08%
2019/05/10	1	221.00	1	221.00	221.00	0	1,260	0.00%
2019/05/08	0	0.00	1	222.50	227.50	-1	1,271	-0.08%
2019/05/07	1	224.00	2	227.00	225.00	-1	1,264	-0.08%
2019/05/06	1	222.00	2	223.25	224.00	-1	1,257	-0.08%
2019/05/03	1	233.50	0	0.00	230.50	1	1,259	0.08%
2019/05/02	1	231.00	0	0.00	231.00	1	1,251	0.08%
2019/04/30	1	235.00	0	0.00	235.50	1	1,243	0.08%
2019/04/26	1	212.00	1	217.00	217.00	0	1,209	0.00%
2019/04/25	1	205.00	2	208.25	210.00	-1	1,203	-0.08%
2019/04/19	2	220.75	1	220.00	220.00	1	1,144	0.09%
2019/04/18	0	0.00	2	215.50	216.00	-2	1,144	-0.17%
2019/04/16	1	211.50	1	216.50	216.50	0	1,169	0.00%
2019/04/09	0	0.00	1	208.00	208.00	-1	1,228	-0.08%
2019/04/03	1	209.00	0	0.00	208.00	1	1,199	0.08%
2019/04/01	2	211.50	0	0.00	209.00	2	1,176	0.17%
2019/03/29	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/03/27	0	0.00	1	209.50	209.00	-1	1,133	-0.09%
2019/03/26	2	211.50	0	0.00	206.00	2	1,150	0.17%
2019/03/15	0	0.00	2	194.00	194.50	-2	1,176	-0.17%
2019/03/12	0	0.00	4	177.88	176.00	-4	1,154	-0.35%
2019/03/11	1	166.00	1	168.00	169.50	0	1,131	0.00%
2019/03/08	1	166.00	0	0.00	166.00	1	1,130	0.09%
2019/02/27	0	0.00	1	171.00	169.50	-1	1,178	-0.08%
2019/02/26	1	169.00	0	0.00	169.00	1	1,184	0.08%
2019/02/19	0	0.00	4	165.00	168.00	-4	1,268	-0.32%
2019/01/30	0	0.00	0	153.00	152.00	0	1,334	0.00%
2019/01/18	0	0.00	1	159.00	159.50	-1	1,274	-0.08%
2019/01/07	1	161.00	1	160.50	160.50	0	1,209	0.00%
2018/12/07	0	0.00	1	151.00	148.00	-1	972	-0.10%
2018/12/06	1	147.50	0	0.00	147.50	1	928	0.11%
2018/11/15	0	0.00	2	139.00	140.50	-2	678	-0.29%
2018/11/14	2	132.50	0	0.00	128.50	2	632	0.32%
2018/10/24	0	0.00	1	121.00	126.00	-1	553	-0.18%
2018/08/13	1	134.00	1	136.00	131.00	0	521	0.00%
2018/08/07	0	129.50	0	0.00	130.00	0	496	0.00%
2018/07/18	0	0.00	1	130.50	134.00	-1	456	-0.22%
2018/07/17	1	129.50	0	0.00	130.00	1	450	0.22%
2018/06/15	0	0.00	1	135.00	134.00	-1	364	-0.27%
2018/06/13	1	137.00	0	0.00	136.50	1	352	0.28%
2018/05/21	1	136.00	0	0.00	136.00	1	356	0.28%
2018/03/23	1	159.00	0	0.00	159.50	1	492	0.20%
2018/03/13	0	0.00	1	162.00	163.00	-1	493	-0.20%
2018/02/05	0	0.00	1	156.00	155.50	-1	460	-0.22%