東聯 (1710)-日盛-鳳山券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	20.25	20.05	-3	1,646	-0.18%
2023/03/31	0	0.00	1	20.05	19.90	-1	1,621	-0.06%
2023/03/23	2	19.05	0	0.00	19.15	2	1,585	0.13%
2023/03/22	0	0.00	10	19.10	19.15	-10	1,595	-0.63%
2023/03/21	0	0.00	4	19.00	19.05	-4	1,634	-0.24%
2023/03/14	1	18.90	0	0.00	19.15	1	1,639	0.06%
2023/03/09	1	20.00	0	0.00	19.80	1	1,595	0.06%
2023/03/08	4	19.98	0	0.00	20.00	4	1,604	0.25%
2023/03/07	18	20.52	5	20.61	20.50	13	1,542	0.84%
2023/03/03	0	0.00	1	18.70	18.80	-1	1,204	-0.08%
2023/03/02	0	0.00	2	18.75	18.65	-2	1,221	-0.16%
2023/02/15	0	0.00	2	18.75	18.70	-2	1,272	-0.16%
2023/02/14	1	18.50	5	18.55	18.65	-4	1,277	-0.31%
2023/02/10	1	18.70	0	0.00	18.70	1	1,285	0.08%
2023/02/09	0	0.00	2	18.90	18.85	-2	1,286	-0.16%
2023/02/07	0	0.00	15	19.15	19.15	-15	1,280	-1.17%
2023/01/17	0	0.00	1	18.40	18.50	-1	1,217	-0.08%
2022/12/28	0	0.00	5	19.05	19.05	-5	1,283	-0.39%
2022/12/27	5	19.35	1	19.30	19.00	4	1,237	0.32%
2022/12/26	3	18.93	2	19.10	19.00	1	1,182	0.08%
2022/12/14	15	18.90	0	0.00	18.95	15	1,047	1.43%
2022/12/12	2	18.45	0	0.00	18.45	2	997	0.20%
2022/11/30	1	19.00	0	0.00	18.80	1	1,033	0.10%
2022/10/05	0	0.00	1	17.55	17.55	-1	1,005	-0.10%
2022/09/30	1	17.15	1	17.05	17.35	0	1,012	0.00%
2022/09/28	0	0.00	6	17.42	17.10	-6	985	-0.61%
2022/09/27	5	17.70	2	17.75	17.75	3	970	0.31%
2022/09/26	0	0.00	1	17.65	17.75	-1	977	-0.10%
2022/09/22	2	18.00	0	0.00	18.30	2	1,035	0.19%
2022/09/20	1	18.45	0	0.00	18.55	1	1,039	0.10%
2022/09/19	0	0.00	11	18.55	18.45	-11	1,048	-1.05%
2022/09/16	1	18.90	1	18.95	18.95	0	1,047	0.00%
2022/09/12	2	18.30	0	0.00	18.30	2	1,006	0.20%
2022/08/11	1	16.95	0	0.00	17.05	1	964	0.10%
2022/07/12	1	17.10	0	0.00	17.15	1	1,273	0.08%
2022/07/06	2	17.65	0	0.00	17.55	2	1,360	0.15%
2022/07/01	0	0.00	1	18.00	17.85	-1	1,609	-0.06%
2022/06/30	1	19.20	0	0.00	18.70	1	1,661	0.06%
2022/06/22	0	0.00	5	18.80	18.85	-5	1,824	-0.27%
2022/06/14	0	0.00	1	19.40	19.35	-1	2,098	-0.05%
2022/05/31	2	19.70	0	0.00	19.70	2	2,423	0.08%
2022/05/11	2	18.65	0	0.00	18.60	2	3,376	0.06%
2022/05/09	1	19.05	0	0.00	18.90	1	4,625	0.02%
2022/05/06	3	19.50	0	0.00	19.50	3	4,620	0.06%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/05/03	0	0.00	1	19.95	19.90	-1	4,686	-0.02%
2022/04/27	1	20.00	0	0.00	20.00	1	4,742	0.02%
2022/04/20	0	0.00	5	21.75	21.80	-5	4,698	-0.11%
2022/04/19	0	0.00	9	21.83	21.90	-9	4,700	-0.19%
2022/04/15	1	21.25	0	0.00	21.50	1	4,724	0.02%
2022/04/12	0	0.00	9	21.57	21.45	-9	4,807	-0.19%
2022/04/11	9	22.03	8	21.85	21.80	1	4,815	0.02%
2022/04/08	16	22.95	3	22.90	22.85	13	4,705	0.28%
2022/04/06	0	0.00	1	23.10	23.15	-1	4,658	-0.02%
2022/03/30	0	0.00	2	22.60	22.70	-2	4,617	-0.04%
2022/03/29	1	22.80	0	0.00	22.60	1	4,634	0.02%
2022/03/24	2	22.70	0	0.00	22.70	2	4,685	0.04%
2022/03/23	3	23.00	6	22.70	22.70	-3	4,748	-0.06%
2022/03/22	0	0.00	2	23.00	23.05	-2	4,748	-0.04%
2022/03/21	6	22.80	3	22.82	22.80	3	4,718	0.06%
2022/03/14	2	22.30	0	0.00	22.50	2	4,748	0.04%
2022/03/08	0	0.00	4	21.34	20.95	-4	4,788	-0.08%
2022/03/02	0	0.00	1	22.40	22.35	-1	4,947	-0.02%
2022/02/25	0	0.00	1	21.65	21.60	-1	4,995	-0.02%
2022/02/24	1	21.75	1	21.90	21.70	0	5,087	0.00%
2022/02/22	2	22.40	0	0.00	22.20	2	5,293	0.04%
2022/02/21	0	0.00	1	22.60	22.60	-1	5,318	-0.02%
2022/02/18	1	22.05	0	0.00	22.00	1	5,370	0.02%
2022/02/17	0	0.00	2	22.15	21.85	-2	5,632	-0.04%
2022/02/14	3	21.75	0	0.00	21.85	3	6,448	0.05%
2022/02/11	3	22.37	1	22.30	22.25	2	7,021	0.03%
2022/02/10	28	23.74	52	23.85	23.10	-24	7,114	-0.34%
2022/01/25	2	20.15	0	0.00	20.10	2	7,090	0.03%
2022/01/24	7	21.16	0	0.00	20.80	7	7,184	0.10%
2022/01/21	0	0.00	1	21.75	21.50	-1	7,357	-0.01%
2022/01/18	1	22.25	0	0.00	22.10	1	8,559	0.01%
2022/01/13	6	22.73	5	22.45	22.45	1	10,327	0.01%
2022/01/11	0	0.00	2	22.03	22.00	-2	13,761	-0.01%
2022/01/10	0	0.00	4	22.70	22.40	-4	14,585	-0.03%
2022/01/07	1	22.75	6	22.50	22.50	-5	14,664	-0.03%
2022/01/05	6	22.60	0	0.00	22.50	6	15,268	0.04%
2021/12/30	5	22.41	1	22.60	22.40	4	17,223	0.02%
2021/12/29	1	22.35	0	0.00	22.35	1	18,053	0.01%
2021/12/28	1	22.20	0	0.00	22.20	1	18,247	0.01%
2021/12/27	1	22.45	0	0.00	22.50	1	18,479	0.01%
2021/12/24	1	22.05	0	0.00	22.10	1	18,515	0.01%
2021/12/22	2	21.90	0	0.00	22.15	2	18,938	0.01%
2021/12/21	15	21.55	0	0.00	21.65	15	18,979	0.08%
2021/12/20	1	21.55	0	0.00	21.60	1	19,067	0.01%
2021/12/17	20	22.00	0	0.00	22.05	20	19,102	0.10%
2021/12/16	4	21.58	0	0.00	21.80	4	19,043	0.02%
2021/12/10	1	22.45	0	0.00	22.25	1	19,148	0.01%
2021/12/09	1	22.65	0	0.00	22.45	1	19,139	0.01%
2021/12/02	0	0.00	4	22.33	22.10	-4	18,970	-0.02%
2021/11/29	0	0.00	10	21.95	22.00	-10	18,848	-0.05%
2021/11/26	0	0.00	8	22.31	22.15	-8	18,759	-0.04%
2021/11/25	1	22.75	0	0.00	22.75	1	18,658	0.01%
2021/11/24	0	0.00	4	22.75	22.95	-4	18,626	-0.02%
2021/11/23	8	23.21	7	22.62	22.55	1	18,534	0.01%
2021/11/22	1	22.95	8	22.80	22.95	-7	18,394	-0.04%
2021/11/19	11	22.89	0	0.00	22.75	11	18,302	0.06%
2021/11/17	7	23.40	6	23.33	23.30	1	18,068	0.01%
2021/11/16	32	23.44	2	23.45	23.15	30	17,905	0.17%
2021/11/15	11	24.11	0	0.00	24.00	11	17,657	0.06%
2021/11/12	3	24.87	5	25.00	24.70	-2	17,479	-0.01%
2021/11/11	6	25.64	1	25.40	25.20	5	17,263	0.03%
2021/11/10	15	24.70	18	25.00	24.70	-3	16,804	-0.02%
2021/11/09	8	24.08	0	0.00	24.10	8	16,133	0.05%
2021/11/08	19	24.58	15	24.35	24.20	4	15,826	0.03%
2021/11/05	1	23.90	1	24.25	24.25	0	15,547	0.00%
2021/11/04	22	24.39	4	24.40	24.15	18	15,419	0.12%
2021/11/03	7	24.79	24	24.15	24.80	-17	15,161	-0.11%
2021/11/02	2	23.50	1	23.55	23.25	1	14,743	0.01%
2021/11/01	22	23.67	0	0.00	23.95	22	14,572	0.15%
2021/10/29	5	23.80	11	23.76	23.85	-6	14,436	-0.04%
2021/10/28	3	24.08	2	24.15	24.10	1	14,213	0.01%
2021/10/27	5	25.25	20	25.10	25.00	-15	13,893	-0.11%
2021/10/26	7	25.48	0	0.00	24.90	7	13,503	0.05%
2021/10/25	5.5	26.34	2	26.00	26.55	3.5	13,042	0.03%
2021/10/22	13.5	26.46	1	26.40	25.85	12.5	12,701	0.10%
2021/10/21	25	26.26	5	26.45	26.50	20	12,127	0.16%
2021/10/20	26	26.31	56	26.87	27.00	-30	11,410	-0.26%
2021/10/19	23	25.71	26	25.63	26.20	-3	9,908	-0.03%
2021/10/18	1	23.80	4	23.98	24.50	-3	8,017	-0.04%
2021/10/15	14	21.94	15	22.07	22.30	-1	7,198	-0.01%
2021/10/14	22	21.92	0	0.00	21.80	22	7,144	0.31%
2021/10/13	8	22.78	10	22.72	22.65	-2	6,844	-0.03%
2021/10/12	13	23.42	16	23.57	23.50	-3	6,618	-0.05%
2021/10/08	4	24.54	13.1	24.44	24.70	-9.1	6,113	-0.15%
2021/10/07	10	23.51	8	23.45	23.80	2	5,188	0.04%
2021/10/06	33.1	23.33	23	23.58	23.35	10.1	4,759	0.21%
2021/10/05	1	22.45	11	22.34	22.70	-10	3,997	-0.25%
2021/10/04	17	22.21	5	22.00	22.20	12	3,857	0.31%
2021/09/30	6	23.07	6	22.47	22.55	0	3,758	0.00%
2021/09/22	0.2	20.90	0	0.00	20.70	0.2	5,259	0.00%
2021/09/17	2.2	21.50	0	0.00	21.30	2.2	5,247	0.04%
2021/09/16	0	0.00	10	22.60	22.55	-10	5,122	-0.20%
2021/09/06	0.1	20.70	0	0.00	20.70	0.1	5,166	0.00%
2021/09/02	0.1	21.05	0	0.00	21.05	0.1	5,200	0.00%
2021/09/01	10.1	21.42	0	0.00	21.40	10.1	5,227	0.19%
2021/08/31	0.1	21.90	0	0.00	21.85	0.1	5,366	0.00%
2021/08/19	1	20.00	0	0.00	20.00	1	5,688	0.02%
2021/08/17	0.1	20.50	0	0.00	20.60	0.1	5,685	0.00%
2021/08/16	0.1	20.80	1	20.80	20.80	-0.9	5,721	-0.02%
2021/08/12	0.1	21.80	0	0.00	21.80	0.1	5,755	0.00%
2021/08/10	0.1	22.10	0	0.00	22.10	0.1	5,886	0.00%
2021/08/09	0.1	22.30	0	0.00	22.35	0.1	5,988	0.00%
2021/08/06	0.1	22.25	0	0.00	22.30	0.1	6,140	0.00%
2021/08/05	0.1	22.25	0	0.00	22.25	0.1	6,283	0.00%
2021/08/04	0.1	22.50	0	0.00	22.60	0.1	6,491	0.00%
2021/08/03	0.1	22.40	2	22.50	22.50	-1.9	6,697	-0.03%
2021/07/30	0.1	22.30	6	22.44	22.40	-5.9	7,065	-0.08%
2021/07/28	1	22.20	10	22.90	22.30	-9	7,579	-0.12%
2021/07/27	1	23.60	0	0.00	23.60	1	7,605	0.01%
2021/07/26	0.1	23.40	0	0.00	23.45	0.1	7,683	0.00%
2021/07/22	0	0.00	1	23.25	23.25	-1	8,021	-0.01%
2021/07/19	0	0.00	5	23.58	23.60	-5	8,188	-0.06%
2021/07/16	5	23.75	0	0.00	23.85	5	8,398	0.06%
2021/07/14	0	0.00	1	22.65	22.60	-1	8,450	-0.01%
2021/07/12	1	23.50	1	23.70	23.20	0	8,776	0.00%
2021/07/09	1	23.70	0	0.00	23.70	1	8,913	0.01%
2021/07/08	0	0.00	1	23.45	23.65	-1	8,958	-0.01%
2021/07/07	4	24.00	5	23.80	23.60	-1	8,987	-0.01%
2021/07/06	7	25.04	16	24.90	25.00	-9	8,853	-0.10%
2021/07/05	40	25.77	30.1	25.40	24.85	9.9	8,672	0.11%
2021/07/02	4	24.80	13	25.35	25.35	-9	7,517	-0.12%
2021/07/01	1	22.60	4	23.10	23.05	-3	7,032	-0.04%
2021/06/29	1.1	21.76	0	0.00	21.65	1.1	6,782	0.02%
2021/06/15	0	0.00	0.1	21.95	22.05	-0.1	6,866	0.00%
2021/06/10	0	0.00	5	21.65	22.00	-5	6,911	-0.07%
2021/06/08	0	0.00	6	23.34	22.60	-6	6,905	-0.09%
2021/06/03	1	23.00	1	22.75	22.75	0	6,940	0.00%
2021/05/20	4	20.30	0	0.00	20.15	4	7,525	0.05%
2021/05/19	5	19.50	0	0.00	20.10	5	7,532	0.07%
2021/05/18	3	19.40	0	0.00	20.10	3	7,507	0.04%
2021/05/17	3	19.23	0	0.00	18.70	3	7,488	0.04%
2021/05/14	6	21.01	0	0.00	20.30	6	7,396	0.08%
2021/05/13	0	0.00	10	19.80	20.55	-10	7,252	-0.14%
2021/05/12	1	21.25	0	0.00	21.75	1	7,113	0.01%
2021/05/11	1	23.85	12	24.68	23.60	-11	6,893	-0.16%
2021/05/10	19	25.12	3	25.32	25.05	16	6,683	0.24%
2021/05/07	0	0.00	15	24.20	24.80	-15	6,511	-0.23%
2021/05/06	24	24.61	14	23.85	24.05	10	6,348	0.16%
2021/05/05	2	23.65	3	23.85	23.40	-1	5,979	-0.02%
2021/05/03	0	0.00	1	23.35	23.10	-1	5,627	-0.02%
2021/04/29	4	23.65	7	23.81	23.45	-3	5,555	-0.05%
2021/04/28	1	24.05	4	24.23	24.30	-3	5,464	-0.05%
2021/04/27	1	23.35	0	0.00	23.35	1	5,219	0.02%
2021/04/26	2	23.15	5	23.20	23.05	-3	5,167	-0.06%
2021/04/22	3	22.98	2	23.08	23.20	1	5,017	0.02%
2021/04/21	0	0.00	20	23.45	23.45	-20	4,772	-0.42%
2021/04/20	6	23.30	7	23.14	23.30	-1	4,714	-0.02%
2021/04/19	4	23.13	6	22.83	23.30	-2	4,594	-0.04%
2021/04/16	0	0.00	1	21.95	21.90	-1	4,384	-0.02%
2021/04/15	0	0.00	14	21.43	21.50	-14	4,222	-0.33%
2021/04/13	2	20.95	4	21.04	20.35	-2	3,994	-0.05%
2021/04/12	1	20.55	1	20.15	20.55	0	3,934	0.00%
2021/04/09	5	19.84	3	19.80	19.85	2	3,905	0.05%
2021/04/08	17	20.10	0	0.00	20.15	17	3,947	0.43%
2021/04/01	2	19.20	0	0.00	19.35	2	4,470	0.04%
2021/03/29	0	0.00	5	19.70	19.65	-5	4,562	-0.11%
2021/03/25	1	19.25	0	0.00	19.15	1	5,021	0.02%
2021/03/19	2	19.40	0	0.00	19.55	2	5,085	0.04%
2021/03/17	20	20.00	0	0.00	20.15	20	5,121	0.39%
2021/03/16	0	0.00	4	20.40	20.35	-4	5,112	-0.08%
2021/03/15	15	20.80	0	0.00	20.55	15	5,084	0.30%
2021/03/11	1	20.85	0	0.00	20.70	1	5,171	0.02%
2021/03/10	1	21.10	1	21.20	21.20	0	5,218	0.00%
2021/03/09	0	0.00	5	20.95	21.35	-5	5,196	-0.10%
2021/03/02	9	20.78	1	20.75	20.15	8	4,920	0.16%
2021/02/26	1	20.90	0	0.00	21.15	1	4,836	0.02%
2021/02/25	3	20.50	1	20.55	20.90	2	4,721	0.04%
2021/02/23	2	20.65	0	0.00	20.85	2	4,541	0.04%
2021/02/17	2	19.30	2	19.00	19.20	0	4,248	0.00%
2021/01/20	2	17.65	0	0.00	17.50	2	4,184	0.05%
2021/01/19	0	0.00	2	18.65	18.45	-2	4,146	-0.05%
2021/01/18	2	18.50	0	0.00	18.50	2	4,176	0.05%
2021/01/06	8	19.47	3	19.60	19.10	5	4,078	0.12%
2021/01/05	0	0.00	8	19.95	19.95	-8	3,978	-0.20%
2021/01/04	0	0.00	1	20.25	20.30	-1	3,932	-0.03%
2020/12/31	0	0.00	7	20.26	20.30	-7	3,875	-0.18%
2020/12/30	8	20.73	0	0.00	20.70	8	3,789	0.21%
2020/12/29	0	0.00	8	20.81	21.00	-8	3,567	-0.22%
2020/12/28	5	19.75	5	19.75	19.90	0	3,198	0.00%
2020/12/23	0	0.00	5	19.20	19.30	-5	3,070	-0.16%
2020/12/22	12	20.07	1	20.15	19.20	11	3,047	0.36%
2020/12/21	1	19.80	0	0.00	19.60	1	2,759	0.04%
2020/12/17	1.6	18.82	0	0.00	18.95	1.6	2,556	0.06%
2020/12/15	1	18.50	0	0.00	18.60	1	2,629	0.04%
2020/12/14	0	0.00	4	19.00	19.10	-4	2,572	-0.16%
2020/12/08	1	18.70	0	0.00	18.45	1	2,423	0.04%
2020/12/07	2	19.10	2	18.40	18.65	0	2,437	0.00%
2020/12/04	1	18.35	1	18.20	18.65	0	2,329	0.00%
2020/12/03	0	0.00	1	17.95	17.90	-1	2,236	-0.04%
2020/12/02	1	17.65	0	0.00	17.55	1	2,260	0.04%
2020/12/01	5	17.70	10	17.65	17.70	-5	2,266	-0.22%
2020/11/30	0	0.00	1	17.95	17.80	-1	2,269	-0.04%
2020/11/26	2	17.80	0	0.00	17.95	2	2,256	0.09%
2020/11/25	0	0.00	1	18.05	17.95	-1	2,256	-0.04%
2020/11/24	1	17.85	1	17.85	17.65	0	2,207	0.00%
2020/11/23	1	17.50	0.1	17.50	17.55	0.9	2,172	0.04%
2020/11/17	1	17.05	0	0.00	17.05	1	2,155	0.05%
2020/11/16	2	17.18	3	16.90	16.95	-1	2,230	-0.04%
2020/11/11	0	0.00	2	17.65	17.50	-2	2,304	-0.09%
2020/11/09	2	16.75	0	0.00	16.80	2	2,164	0.09%
2020/11/05	0	0.00	3	16.70	16.70	-3	2,152	-0.14%
2020/11/04	1	16.80	0	0.00	16.80	1	2,162	0.05%
2020/10/30	2.3	16.53	25	16.40	16.40	-22.7	2,150	-1.06%
2020/10/29	4	16.55	0	0.00	16.65	4	2,150	0.19%
2020/10/28	20	16.81	5	17.10	16.75	15	2,147	0.70%
2020/10/27	0	0.00	1	16.90	16.95	-1	2,129	-0.05%
2020/10/26	11	16.94	3	17.00	16.95	8	2,108	0.38%
2020/10/23	0	0.00	2	16.50	16.65	-2	2,076	-0.10%
2020/10/22	2	16.08	0	0.00	16.50	2	2,065	0.10%
2020/10/14	5	16.45	0	0.00	16.30	5	1,937	0.26%
2020/09/28	0	0.00	1	16.10	16.15	-1	1,948	-0.05%
2020/09/25	1	15.55	2	15.60	15.85	-1	1,954	-0.05%
2020/09/24	2	15.90	0	0.00	15.85	2	1,922	0.10%
2020/09/23	1	16.75	0	0.00	16.70	1	1,857	0.05%
2020/09/07	2	17.90	2	17.75	18.00	0	1,588	0.00%
2020/09/03	0	0.00	2	17.20	17.20	-2	1,542	-0.13%
2020/09/01	5	17.25	0	0.00	17.25	5	1,536	0.33%
2020/08/20	3	17.35	5	17.46	16.40	-2	1,498	-0.13%
2020/08/17	1	16.65	0	0.00	16.65	1	1,338	0.07%
2020/08/06	1.1	15.81	0	0.00	15.90	1.1	1,394	0.08%
2020/08/04	1	16.00	0	0.00	15.85	1	1,454	0.07%
2020/08/03	0	0.00	1	15.30	15.40	-1	1,465	-0.07%
2020/07/30	2	15.55	0	0.00	15.50	2	1,496	0.13%
2020/07/15	1	16.60	0	0.00	16.70	1	1,614	0.06%
2020/07/13	0	0.00	1	16.55	16.75	-1	1,683	-0.06%
2020/07/10	1	16.95	0	0.00	16.80	1	1,708	0.06%
2020/07/06	0	0.00	10	17.00	17.10	-10	1,773	-0.56%
2020/06/11	1	16.80	0	0.00	16.75	1	2,016	0.05%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/09	1	17.75	0	0.00	17.75	1	2,033	0.05%
2020/06/08	1	17.65	1	17.75	17.65	0	2,055	0.00%
2020/05/26	0	0.00	2	16.90	16.90	-2	2,028	-0.10%
2020/05/22	1	17.00	0	0.00	16.95	1	2,014	0.05%
2020/05/20	0	0.00	2	16.75	16.80	-2	1,998	-0.10%
2020/05/18	2	16.50	0	0.00	16.40	2	1,958	0.10%
2020/05/15	6	16.20	6	16.40	16.30	0	1,950	0.00%
2020/04/30	2	16.85	0	0.00	16.90	2	1,766	0.11%
2020/04/29	2	16.35	2	16.30	16.40	0	1,745	0.00%
2020/04/27	0	0.00	10	15.90	15.90	-10	1,723	-0.58%
2020/04/22	5	14.78	0	0.00	14.90	5	1,675	0.30%
2020/04/10	5	15.10	12	15.21	15.35	-7	1,523	-0.46%
2020/04/09	0	0.00	10	15.10	15.05	-10	1,503	-0.67%
2020/04/08	5	14.80	0	0.00	15.10	5	1,461	0.34%
2020/04/07	0	0.00	10	14.50	14.60	-10	1,422	-0.70%
2020/04/06	5	14.30	0	0.00	14.40	5	1,388	0.36%
2020/04/01	5	14.30	0	0.00	14.25	5	1,376	0.36%
2020/03/27	5	14.45	5	14.55	14.55	0	1,346	0.00%
2020/03/25	16	14.41	6	14.35	14.35	10	1,311	0.76%
2020/03/24	2	13.80	0	0.00	14.00	2	1,305	0.15%
2020/03/20	0	0.00	12	14.46	14.15	-12	1,301	-0.92%
2020/03/19	15	13.43	3	13.40	13.35	12	1,279	0.94%
2020/03/18	1	15.30	5.3	15.06	14.80	-4.3	1,259	-0.34%
2020/03/17	1	15.70	0	0.00	15.80	1	1,232	0.08%
2020/03/16	2	16.73	0	0.00	16.55	2	1,227	0.16%
2020/03/13	3	16.80	0	0.00	17.25	3	1,237	0.24%
2020/03/12	0	0.00	2	18.65	18.55	-2	1,177	-0.17%
2020/03/11	2	19.70	0	0.00	19.45	2	1,151	0.17%
2020/03/05	0	0.00	1	20.75	20.85	-1	1,122	-0.09%
2020/02/27	1	19.80	0	0.00	19.95	1	1,133	0.09%
2020/02/20	0	0.00	1	20.05	20.05	-1	1,143	-0.09%
2020/02/17	6	19.25	0	0.00	19.25	6	1,143	0.52%
2020/02/14	2	19.35	0	0.00	19.35	2	1,161	0.17%
2020/02/12	3	19.25	0	0.00	19.35	3	1,201	0.25%
2020/02/11	1	19.20	0	0.00	19.25	1	1,196	0.08%
2020/01/30	1	19.70	6	19.70	19.50	-5	1,157	-0.43%
2020/01/03	0	0.00	11	21.00	21.05	-11	1,141	-0.96%
2019/12/20	2	20.80	0	0.00	20.75	2	1,142	0.18%
2019/12/18	0	0.00	0.1	20.90	20.90	-0.1	1,097	-0.01%
2019/12/17	0	0.00	5	21.05	21.05	-5	1,091	-0.46%
2019/12/13	1	20.45	0	0.00	20.45	1	1,081	0.09%
2019/12/12	5	20.64	0	0.00	20.65	5	1,078	0.46%
2019/11/27	1	20.80	0	0.00	20.80	1	1,142	0.09%
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/14	5	20.85	0	0.00	20.85	5	1,184	0.42%
2019/11/13	2	21.00	0.2	21.00	20.95	1.8	1,191	0.15%
2019/11/04	0	0.00	1	22.20	22.15	-1	1,338	-0.07%
2019/10/31	4	22.05	3	22.00	22.00	1	1,394	0.07%
2019/10/29	0	0.00	0.1	22.25	22.20	-0.1	1,412	-0.01%
2019/10/18	1	22.40	0	0.00	22.75	1	1,506	0.07%
2019/10/09	0	0.00	3	22.45	22.40	-3	1,543	-0.19%
2019/10/08	3	22.50	0	0.00	22.55	3	1,556	0.19%
2019/10/04	0	0.00	1	22.30	22.40	-1	1,571	-0.06%
2019/10/03	1	22.20	0	0.00	22.30	1	1,578	0.06%
2019/09/26	2	22.45	0	0.00	22.45	2	1,723	0.12%
2019/09/18	1	22.30	1	22.30	22.30	0	1,802	0.00%
2019/09/17	1	22.35	1	22.50	22.55	0	1,812	0.00%
2019/09/16	3	22.85	4	22.80	22.35	-1	1,818	-0.05%
2019/09/12	1	22.10	0	0.00	22.05	1	1,783	0.06%
2019/08/29	1	20.75	0	0.00	20.80	1	1,733	0.06%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/14	0	0.00	1	21.35	21.20	-1	1,653	-0.06%
2019/08/13	2	21.70	0	0.00	21.50	2	1,636	0.12%
2019/08/08	1	22.35	0	0.00	22.30	1	1,605	0.06%
2019/08/07	0	0.00	10	22.30	22.30	-10	1,610	-0.62%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/07/26	0	0.00	3	23.95	23.95	-3	1,699	-0.18%
2019/07/25	1	23.50	0	0.00	23.75	1	1,684	0.06%
2019/07/22	1	23.65	0	0.00	23.60	1	1,647	0.06%
2019/07/19	0	0.00	0.2	23.65	23.65	-0.2	1,633	-0.01%
2019/07/17	2	23.85	0	0.00	23.70	2	1,639	0.12%
2019/07/11	0	0.00	1	24.00	23.95	-1	1,622	-0.06%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/04	10	24.31	0	0.00	24.25	10	1,727	0.58%
2019/07/03	0	0.00	12	25.55	25.70	-12	1,727	-0.69%
2019/06/28	0	0.00	1	25.75	25.75	-1	1,675	-0.06%
2019/06/27	2	25.60	2	25.68	25.60	0	1,674	0.00%
2019/06/25	1	25.70	1	25.75	25.60	0	1,672	0.00%
2019/06/24	11	25.65	1	25.70	25.80	10	1,683	0.59%
2019/06/18	1	25.40	0	0.00	25.30	1	1,761	0.06%
2019/06/17	0	0.00	3	25.40	25.45	-3	1,845	-0.16%
2019/06/05	1	24.80	0	0.00	24.95	1	2,076	0.05%
2019/05/24	1	24.35	1	24.35	24.30	0	2,209	0.00%
2019/05/16	0	0.00	0.3	24.45	24.35	-0.3	2,256	-0.01%
2019/05/15	4	24.56	0	0.00	24.50	4	2,243	0.18%
2019/05/14	2	24.60	0	0.00	24.65	2	2,236	0.09%
2019/05/13	1	24.70	0	0.00	25.00	1	2,214	0.05%
2019/05/10	3	25.48	0	0.00	25.35	3	2,200	0.14%
2019/05/06	0	0.00	10	25.95	25.90	-10	2,197	-0.45%
2019/05/03	10	26.20	2	26.25	26.20	8	2,171	0.37%
2019/04/30	0	0.00	1	26.00	26.00	-1	2,158	-0.05%
2019/04/23	0	0.00	0.5	26.15	26.15	-0.5	2,175	-0.02%
2019/04/17	2	26.10	0.1	26.10	26.10	1.9	2,242	0.09%
2019/04/12	1	26.05	0	0.00	26.05	1	2,253	0.04%
2019/04/09	1	26.60	3	26.73	26.65	-2	2,191	-0.09%
2019/04/08	5	26.45	0	0.00	26.45	5	2,150	0.23%
2019/04/02	3	26.02	0	0.00	26.00	3	2,120	0.14%
2019/03/29	1	26.05	0	0.00	26.10	1	2,118	0.05%
2019/03/28	3	25.98	0	0.00	25.95	3	2,150	0.14%
2019/03/27	0	0.00	2	26.10	26.05	-2	2,170	-0.09%
2019/03/22	2	26.45	1	26.65	26.45	1	2,264	0.04%
2019/03/21	3	26.17	3	26.25	26.50	0	2,519	0.00%
2019/03/13	0	0.00	5	25.55	25.50	-5	2,407	-0.21%
2019/03/12	1	25.45	0	0.00	25.45	1	2,430	0.04%
2019/03/11	7	25.34	1	25.30	25.30	6	2,487	0.24%
2019/03/08	2	25.58	1	25.65	25.80	1	2,554	0.04%
2019/03/07	2	25.90	0	0.00	25.80	2	2,636	0.08%
2019/03/06	0	0.00	5	25.75	25.75	-5	2,659	-0.19%
2019/03/05	5	26.25	0	0.00	25.85	5	2,696	0.19%
2019/03/04	5	26.30	0	0.00	26.40	5	2,692	0.19%
2019/02/26	1	26.55	1	26.45	26.45	0	2,754	0.00%
2019/02/25	3	26.40	1	26.55	26.55	2	2,753	0.07%
2019/02/21	1	26.60	0	0.00	26.35	1	2,770	0.04%
2019/02/20	0	0.00	5	26.65	26.55	-5	2,780	-0.18%
2019/02/19	1	26.55	0	0.00	26.50	1	2,786	0.04%
2019/02/18	0	0.00	4	26.20	26.10	-4	2,783	-0.14%
2019/02/15	5	26.15	2	26.30	26.15	3	2,814	0.11%
2019/02/12	0	0.00	1	26.40	26.40	-1	2,929	-0.03%
2019/01/09	0	0.00	2	25.60	25.85	-2	3,166	-0.06%
2019/01/04	1	24.35	0	0.00	24.90	1	3,121	0.03%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/20	2	25.80	2	25.80	25.70	0	3,411	0.00%
2018/12/14	2	27.10	1	27.10	27.05	1	3,813	0.03%
2018/12/13	0	0.00	1	26.25	26.45	-1	3,529	-0.03%
2018/12/10	3	25.28	1	25.20	25.25	2	3,433	0.06%
2018/12/04	3	26.30	0	0.00	26.35	3	3,418	0.09%
2018/12/03	7	26.44	2	26.70	26.80	5	3,358	0.15%
2018/11/30	1	25.45	1	25.70	25.70	0	3,266	0.00%
2018/11/29	0	0.00	3	24.75	24.80	-3	3,171	-0.09%
2018/11/27	0	0.00	5	24.95	24.90	-5	3,135	-0.16%
2018/11/26	7	25.44	1	25.10	25.05	6	3,139	0.19%
2018/11/15	0	0.00	8	25.20	25.40	-8	3,321	-0.24%
2018/11/12	3	26.05	0	0.00	25.85	3	3,369	0.09%
2018/11/09	3	26.63	0	0.00	26.70	3	3,343	0.09%
2018/11/07	2	28.15	0	0.00	28.30	2	3,283	0.06%
2018/11/05	10	27.75	10	27.70	27.85	0	3,310	0.00%
2018/10/09	0	0.00	1	33.90	33.60	-1	3,256	-0.03%
2018/10/08	1	33.45	0	0.00	33.70	1	3,268	0.03%
2018/10/05	10	33.25	0	0.00	33.45	10	3,291	0.30%
2018/10/04	1	33.95	0	0.00	34.00	1	3,269	0.03%
2018/10/03	8	34.28	0	0.00	33.95	8	3,312	0.24%
2018/10/01	0	0.00	5	34.70	35.20	-5	3,310	-0.15%
2018/09/27	5	34.10	0	0.00	34.10	5	3,238	0.15%
2018/09/26	0	0.00	3	36.20	34.35	-3	3,162	-0.09%
2018/08/23	3	33.73	2	33.98	33.95	1	2,883	0.03%
2018/08/22	1	33.80	1	33.75	33.50	0	2,929	0.00%
2018/08/21	2	33.58	4	33.84	34.00	-2	2,928	-0.07%
2018/08/15	0	0.00	1	32.30	32.30	-1	3,284	-0.03%
2018/07/30	0	0.00	1	32.65	32.70	-1	4,794	-0.02%
2018/07/27	1	32.75	0	0.00	32.70	1	4,810	0.02%
2018/07/23	1	31.50	0	0.00	31.50	1	4,784	0.02%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/11	0	0.00	1	33.35	33.35	-1	4,841	-0.02%
2018/07/06	0	0.00	15	31.50	31.70	-15	4,931	-0.30%
2018/07/03	5	31.50	4	32.20	31.35	1	5,217	0.02%
2018/07/02	4	31.70	1	31.30	32.35	3	5,223	0.06%
2018/06/29	2	32.93	1	32.90	32.90	1	5,180	0.02%
2018/06/28	5	32.85	6	32.94	32.70	-1	5,118	-0.02%
2018/06/27	13	32.58	0	0.00	32.60	13	5,092	0.26%
2018/06/11	0	0.00	3	32.00	32.30	-3	5,341	-0.06%
2018/06/07	1	32.60	0	0.00	32.50	1	5,364	0.02%
2018/05/25	0	0.00	1	32.70	31.95	-1	5,787	-0.02%
2018/05/22	0	0.00	1	34.95	34.20	-1	5,670	-0.02%
2018/05/18	1	34.15	0	0.00	34.30	1	5,655	0.02%
2018/05/17	0	0.00	1	33.55	33.55	-1	5,480	-0.02%
2018/05/16	0	0.00	1	34.20	33.90	-1	5,476	-0.02%
2018/05/15	2	33.75	2	34.03	33.70	0	5,557	0.00%
2018/05/14	2	34.33	11	33.97	34.60	-9	5,598	-0.16%
2018/05/11	13	34.22	0	0.00	34.45	13	5,466	0.24%
2018/04/20	1	33.35	1	32.75	32.80	0	5,561	0.00%
2018/04/19	0	0.00	1	32.85	32.75	-1	5,613	-0.02%
2018/04/16	0	0.00	20	33.10	33.00	-20	5,997	-0.33%
2018/04/13	0	0.00	5	32.45	32.30	-5	6,696	-0.07%
2018/04/11	1	32.00	2	32.15	32.30	-1	6,872	-0.01%
2018/03/29	0	0.00	1	29.70	29.75	-1	7,241	-0.01%
2018/03/27	0	0.00	1	29.65	29.50	-1	7,259	-0.01%
2018/03/21	1	29.40	0	0.00	29.35	1	7,460	0.01%
2018/03/16	5	28.95	20	29.11	28.95	-15	8,063	-0.19%
2018/03/08	0	0.00	5	29.55	29.55	-5	8,663	-0.06%
2018/03/02	0	0.00	10	32.00	31.40	-10	8,964	-0.11%
2018/02/27	0	0.00	3	32.20	32.30	-3	8,827	-0.03%
2018/02/26	3	31.90	0	0.00	32.35	3	8,792	0.03%
2018/02/23	0	0.00	10	31.25	31.20	-10	8,708	-0.11%
2018/02/22	0	0.00	10	30.98	31.00	-10	8,829	-0.11%
2018/02/21	0	0.00	2	30.65	31.25	-2	9,087	-0.02%
2018/02/09	0	0.00	31	27.06	28.30	-31	9,569	-0.32%
2018/02/06	1	26.95	3	28.80	27.55	-2	10,287	-0.02%
2018/02/02	11	29.98	1	30.20	29.50	10	11,032	0.09%
2018/01/31	0	0.00	5	29.40	29.85	-5	11,048	-0.05%
2018/01/25	0	0.00	1	30.20	30.10	-1	11,226	-0.01%
2018/01/24	13	29.33	0	0.00	29.30	13	11,126	0.12%
2018/01/23	4	29.63	0	0.00	29.40	4	11,075	0.04%
2018/01/22	0	0.00	1	29.40	29.40	-1	10,994	-0.01%
2018/01/17	0	0.00	5	30.20	30.25	-5	10,837	-0.05%
2018/01/15	3	30.50	0	0.00	30.45	3	10,653	0.03%
2018/01/11	2	30.55	1	30.55	30.35	1	10,474	0.01%
2018/01/10	17	31.72	0	0.00	31.40	17	10,289	0.17%
2018/01/09	18	33.51	9	34.22	32.45	9	10,046	0.09%
2018/01/05	1	32.05	1	32.20	31.95	0	9,089	0.00%
2018/01/04	3	32.35	6	32.81	31.80	-3	8,997	-0.03%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－16天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－16天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－16天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

日盛-鳳山 券商分點個股進出 日盛-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析