卓越 (2496)-日盛-鳳山券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2496)

可現股當沖

卓越 (2496)籌碼相關－日盛-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	54.50	53.50	-1	43	-2.30%
2023/01/04	1	47.20	0	0.00	47.55	1	18	5.42%
2021/12/10	1	48.60	0	0.00	49.10	1	19	5.10%
2021/10/21	1	48.00	0	0.00	48.75	1	23	4.20%
2021/08/05	1	50.00	0	0.00	51.50	1	25	3.85%
2021/07/21	1	52.80	0	0.00	53.60	1	26	3.79%
2021/07/05	1	56.80	0	0.00	57.30	1	23	4.29%
2020/07/09	0	0.00	1	68.50	68.40	-1	53	-1.85%
2020/05/25	0	0.00	1	71.40	72.10	-1	62	-1.60%
2020/03/12	1	64.00	0	0.00	61.10	1	86	1.15%
2020/03/02	1	67.00	0	0.00	70.00	1	85	1.18%
2020/02/24	0	0.00	1	75.00	75.00	-1	80	-1.25%
2020/02/21	1	75.70	0	0.00	75.10	1	77	1.29%
2020/02/12	0	0.00	1	67.30	67.20	-1	52	-1.91%
2020/02/11	1	67.80	0	0.00	67.20	1	51	1.94%
2020/01/10	0	0.00	1	64.50	64.40	-1	35	-2.84%
2019/12/27	1	62.10	0	0.00	62.30	1	29	3.36%
2019/06/14	0	0.00	2	82.20	82.70	-2	8	-23.67%
2019/04/08	0	0.00	1	98.50	97.50	-1	23	-4.22%
2019/03/21	0	0.00	0.1	97.00	97.00	-0.1	24	-0.41%
2019/01/23	2	100.25	2	98.95	99.20	0	27	0.00%
2018/12/17	0	0.00	0.1	92.20	92.80	-0.1	23	-0.22%
2018/12/14	0	0.00	1	95.50	93.00	-1	22	-4.42%
2018/03/29	0	0.00	1	163.00	165.00	-1	182	-0.55%
2018/03/08	0	0.00	1	157.00	157.00	-1	229	-0.43%
2018/02/21	0	0.00	1	151.00	150.50	-1	230	-0.43%
2018/02/02	1	169.00	0	0.00	169.00	1	227	0.44%
2018/02/01	0	0.00	1	171.00	169.00	-1	230	-0.43%
2018/01/22	1	175.50	1	175.50	174.50	0	244	0.00%
2018/01/15	1	195.50	1	194.00	189.00	0	234	0.00%
2018/01/09	1	190.00	1	189.00	190.00	0	220	0.00%
2018/01/05	2	204.50	1	198.00	195.50	1	214	0.47%
2018/01/04	2	185.00	2	188.25	192.50	0	191	0.00%
2018/01/03	5	177.50	6	175.17	175.00	-1	175	-0.57%