中華電 (2412)-日盛-豐原券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	120.83	121.00	-3	7,972	-0.04%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/22	1	119.50	1	119.50	119.50	0	8,227	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	2	118.50	118.00	-2	8,378	-0.02%
2023/03/16	2	119.50	0	0.00	119.00	2	8,265	0.02%
2023/03/15	0	0.00	2	119.00	119.00	-2	8,332	-0.02%
2023/03/14	0	118.00	0	0.00	117.50	0	8,327	0.00%
2023/03/09	3	118.50	0	0.00	118.50	3	8,236	0.04%
2023/03/07	0	0.00	1	118.00	118.50	-1	8,338	-0.01%
2023/03/06	1	119.00	0	0.00	118.00	1	8,397	0.01%
2023/03/02	2	116.00	0	0.00	116.50	2	8,634	0.02%
2023/03/01	1	115.50	0	0.00	115.00	1	8,569	0.01%
2023/02/22	0	0.00	1	114.50	115.00	-1	8,353	-0.01%
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/14	0	0.00	2.1	113.98	114.00	-2.1	8,996	-0.02%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	0	0.00	0	113.00	112.50	0	8,952	0.00%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/01	7	111.93	1	112.50	112.50	6	8,711	0.07%
2023/01/31	4	113.25	0	0.00	112.50	4	8,632	0.05%
2023/01/30	2	114.00	0	0.00	114.50	2	8,547	0.02%
2023/01/16	1	113.50	0	0.00	115.00	1	8,408	0.01%
2023/01/12	3	113.50	0	0.00	113.50	3	8,564	0.04%
2023/01/11	1	113.50	0	0.00	114.00	1	8,613	0.01%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	0	0.00	1	112.50	113.00	-1	8,794	-0.01%
2022/12/16	10	110.50	0	0.00	110.50	10	9,654	0.10%
2022/12/14	0	0.00	1.5	111.67	111.50	-1.5	9,484	-0.02%
2022/12/12	0	0.00	0.5	112.50	112.50	-0.5	9,371	-0.01%
2022/12/07	0	0.00	0	112.50	112.50	0	9,578	0.00%
2022/12/06	0	0.00	1	112.00	112.00	-1	9,523	-0.01%
2022/12/05	1	112.50	0	0.00	112.50	1	9,557	0.01%
2022/12/02	1	112.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1	112.50	0	0.00	111.50	1	9,566	0.01%
2022/11/29	0	0.00	0	112.00	112.00	0	9,356	0.00%
2022/11/25	0	0.00	3	110.67	112.50	-3	9,290	-0.03%
2022/11/24	0	110.50	0.3	110.00	110.00	-0.3	9,164	0.00%
2022/11/22	2.1	108.26	0	0.00	108.50	2.1	9,216	0.02%
2022/11/17	0.1	108.50	0	0.00	108.00	0.1	9,195	0.00%
2022/11/16	0	109.00	0	0.00	108.50	0	9,082	0.00%
2022/11/14	0.1	109.50	0	0.00	109.50	0.1	8,890	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	2.1	107.81	0	0.00	108.00	2.1	8,565	0.03%
2022/11/04	4	107.50	0	0.00	108.50	4	8,719	0.05%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/01	0.1	110.00	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0	0.00	1.1	111.44	111.00	-1.1	8,625	-0.01%
2022/10/25	0	0.00	3	108.67	110.50	-3	8,526	-0.04%
2022/10/24	0.3	108.00	0	0.00	107.50	0.3	8,297	0.00%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/19	5.1	107.80	0	0.00	107.50	5.1	8,110	0.06%
2022/10/18	2	108.51	0	0.00	108.50	2	8,038	0.03%
2022/10/13	0	0.00	1	109.50	109.00	-1	8,067	-0.01%
2022/10/11	8.1	109.14	0	0.00	109.00	8.1	8,381	0.10%
2022/10/07	0	110.50	0	0.00	110.50	0	8,329	0.00%
2022/10/06	0	111.00	0	0.00	110.50	0	8,475	0.00%
2022/10/04	2	111.75	0	0.00	112.00	2	8,785	0.02%
2022/10/03	7	112.07	0	0.00	111.50	7	8,758	0.08%
2022/09/30	5	114.50	0	0.00	114.00	5	8,741	0.06%
2022/09/29	5	115.00	5	116.00	116.00	0	8,996	0.00%
2022/09/28	10	115.00	10	116.00	116.50	0	9,032	0.00%
2022/09/26	1	114.00	0	0.00	116.50	1	9,329	0.01%
2022/09/23	2	115.00	1	115.00	115.00	1	9,521	0.01%
2022/09/22	1.1	116.08	0	0.00	116.00	1.1	9,893	0.01%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/16	0.1	118.50	0	0.00	118.00	0.1	10,453	0.00%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	1	119.50	0	0.00	119.50	1	10,464	0.01%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/07	1.1	120.56	0	0.00	120.50	1.1	10,708	0.01%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/08/31	5	122.00	0	0.00	121.00	5	10,780	0.05%
2022/08/25	2	121.75	0	0.00	122.00	2	10,946	0.02%
2022/08/22	0	121.50	0	0.00	123.00	0	11,460	0.00%
2022/08/19	0	0.00	1	121.00	121.50	-1	11,573	-0.01%
2022/08/18	4	122.38	0	0.00	122.50	4	11,690	0.03%
2022/08/17	0	0.00	4	123.00	123.00	-4	11,773	-0.03%
2022/08/10	1	122.50	0	0.00	122.50	1	11,792	0.01%
2022/08/08	0	122.00	0	0.00	122.50	0	11,844	0.00%
2022/07/29	0	0.00	1	121.50	121.50	-1	12,103	-0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	2	120.00	0	0.00	120.00	2	12,704	0.02%
2022/07/22	1	118.04	0	0.00	118.50	1	12,861	0.01%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	1.1	120.05	0	0.00	120.00	1.1	12,806	0.01%
2022/07/19	4	121.50	0	0.00	121.50	4	12,726	0.03%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/13	0	0.00	1	123.50	124.00	-1	12,070	-0.01%
2022/07/12	5	122.50	5	122.00	122.50	0	11,781	0.00%
2022/07/08	0	0.00	2	125.50	124.50	-2	11,555	-0.02%
2022/07/07	0	127.50	0	0.00	127.50	0	11,390	0.00%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/06/30	2.1	122.26	0	0.00	122.00	2.1	10,724	0.02%
2022/06/29	0	0.00	3	129.67	130.50	-3	10,303	-0.03%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	1	129.50	0	0.00	128.50	1	10,095	0.01%
2022/06/07	0	126.00	0	0.00	125.50	0	9,885	0.00%
2022/05/27	0	0.00	0.2	125.50	125.50	-0.2	9,652	0.00%
2022/05/23	0	0.00	1	124.50	123.50	-1	9,887	-0.01%
2022/05/16	1	124.00	0	0.00	124.00	1	9,920	0.01%
2022/05/10	100	124.65	100	125.10	124.50	0	9,791	0.00%
2022/05/04	0	0.00	0.3	126.50	124.00	-0.3	9,431	0.00%
2022/05/03	0	0.00	3	128.00	127.50	-3	9,277	-0.03%
2022/04/29	0	0.00	1.1	130.05	131.00	-1.1	9,079	-0.01%
2022/04/28	0	0.00	6	131.00	131.50	-6	8,977	-0.07%
2022/04/27	1	132.50	1	132.00	132.00	0	8,854	0.00%
2022/04/26	0	0.00	4	131.50	132.00	-4	8,896	-0.04%
2022/04/21	0.2	131.00	0	0.00	131.00	0.2	8,831	0.00%
2022/04/19	0	0.00	2	130.00	129.50	-2	8,834	-0.02%
2022/04/18	4	129.75	0	0.00	130.00	4	8,853	0.05%
2022/04/15	1	129.50	0	0.00	129.50	1	8,857	0.01%
2022/04/14	0	0.00	14	128.68	130.00	-14	8,865	-0.16%
2022/04/13	1	128.50	0	0.00	128.50	1	8,806	0.01%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	0	128.50	130.00	0	8,855	0.00%
2022/04/06	0	0.00	7	126.00	127.00	-7	8,583	-0.08%
2022/04/01	3	126.50	0	0.00	127.00	3	8,516	0.04%
2022/03/17	0	0.00	2	127.00	125.50	-2	8,134	-0.02%
2022/03/16	0	0.00	3	125.50	126.00	-3	7,906	-0.04%
2022/03/08	0	0.00	5	122.00	122.00	-5	7,535	-0.07%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/02	1	123.50	0	0.00	123.50	1	7,499	0.01%
2022/02/25	2	124.25	0	0.00	124.50	2	7,160	0.03%
2022/02/24	0	0.00	2	124.00	124.50	-2	6,974	-0.03%
2022/02/23	0	0.00	1	125.00	125.50	-1	6,783	-0.01%
2022/02/22	0.3	123.00	0	0.00	123.50	0.3	6,676	0.00%
2022/02/18	0	0.00	22	122.55	122.00	-22	6,568	-0.33%
2022/02/17	1	121.00	5	121.50	121.50	-4	6,567	-0.06%
2022/02/15	0.1	119.50	0	0.00	120.00	0.1	6,594	0.00%
2022/02/14	0	0.00	10	120.00	120.00	-10	6,687	-0.15%
2022/02/11	0	0.00	3	119.50	119.50	-3	6,730	-0.04%
2022/02/10	0	118.50	6	119.50	119.50	-6	6,746	-0.09%
2022/02/08	0	0.00	2	118.00	118.00	-2	6,764	-0.03%
2022/01/25	0.1	116.50	0	0.00	117.00	0.1	6,751	0.00%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/19	1	116.50	0	0.00	117.00	1	6,745	0.01%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/10	0	0.00	1.3	116.00	116.50	-1.3	6,955	-0.02%
2021/12/24	0	0.00	6	115.50	115.50	-6	7,527	-0.08%
2021/12/21	1	115.50	1	115.50	115.50	0	7,561	0.00%
2021/12/17	0	0.00	1	114.50	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	2.1	114.98	114.50	-2.1	7,417	-0.03%
2021/12/14	0.1	113.50	0	0.00	114.00	0.1	7,563	0.00%
2021/12/02	0	0.00	1.7	113.59	114.00	-1.7	7,916	-0.02%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/16	2	113.50	0	0.00	114.00	2	8,933	0.02%
2021/11/15	0	0.00	1.5	112.16	113.00	-1.5	8,916	-0.02%
2021/11/10	0	0.00	12	112.00	112.00	-12	8,860	-0.14%
2021/11/03	3	110.00	0	0.00	110.50	3	8,926	0.03%
2021/11/01	0	0.00	4	110.50	111.00	-4	9,076	-0.04%
2021/10/29	1	110.00	0	0.00	110.50	1	9,144	0.01%
2021/10/28	4	110.50	0	0.00	110.00	4	9,179	0.04%
2021/10/27	3	110.50	0	0.00	110.50	3	9,204	0.03%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/25	0	0.00	10	111.00	111.00	-10	9,170	-0.11%
2021/10/15	5	110.50	0	0.00	111.00	5	8,994	0.06%
2021/10/14	0	0.00	1	110.50	110.50	-1	8,897	-0.01%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/12	6.1	111.50	0	0.00	111.50	6.1	8,807	0.07%
2021/10/08	8	112.00	21	111.43	111.50	-13	8,590	-0.15%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/04	5	111.00	0	0.00	111.00	5	8,323	0.06%
2021/10/01	2	110.00	2	110.50	110.50	0	8,279	0.00%
2021/09/30	2	110.50	0	0.00	110.50	2	8,158	0.02%
2021/09/29	4	111.50	2	111.50	111.50	2	8,088	0.02%
2021/09/22	3	110.17	1	111.00	111.00	2	8,058	0.02%
2021/09/17	1	111.50	0	0.00	111.00	1	7,915	0.01%
2021/09/15	8	111.25	0	0.00	111.00	8	7,730	0.10%
2021/09/14	3	111.00	4	111.00	111.00	-1	7,713	-0.01%
2021/09/13	6.1	110.50	7	111.00	111.00	-1	7,685	-0.01%
2021/09/10	0	0.00	3	110.50	110.50	-3	7,651	-0.04%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	15	111.50	0	0.00	111.00	15	7,776	0.19%
2021/09/06	0	0.00	1	111.00	111.00	-1	7,653	-0.01%
2021/09/03	0	0.00	1	111.00	111.00	-1	7,610	-0.01%
2021/09/02	5	110.50	0	0.00	111.00	5	7,559	0.07%
2021/09/01	7.7	111.37	0	0.00	110.50	7.7	7,540	0.10%
2021/08/30	1	110.50	0	0.00	111.00	1	7,104	0.01%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	1	110.50	0	0.00	110.00	1	6,911	0.01%
2021/08/25	11	109.77	0	0.00	110.00	11	6,767	0.16%
2021/08/24	0	0.00	1	115.50	115.50	-1	6,226	-0.02%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/18	4	117.00	5	117.50	117.50	-1	6,191	-0.02%
2021/08/17	2	117.00	0	0.00	117.50	2	6,178	0.03%
2021/08/16	2	117.00	0	0.00	117.50	2	6,092	0.03%
2021/08/13	0.1	117.50	1	117.50	117.50	-0.9	6,155	-0.01%
2021/08/06	0.3	118.00	5	118.00	117.50	-4.8	6,248	-0.08%
2021/08/05	0	0.00	3	117.67	118.00	-3	6,307	-0.05%
2021/08/04	0	0.00	2	117.50	117.50	-2	6,531	-0.03%
2021/08/03	5	117.00	5	116.70	117.00	0	6,536	0.00%
2021/07/28	0	0.00	0.1	115.00	116.00	-0.1	6,328	0.00%
2021/07/26	1	114.50	0	0.00	115.00	1	6,548	0.02%
2021/07/16	1	114.50	0	0.00	115.00	1	6,812	0.01%
2021/07/01	3	113.50	0	0.00	113.50	3	8,151	0.04%
2021/06/29	0	0.00	1	114.50	114.00	-1	8,211	-0.01%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/17	1	114.50	0	0.00	114.50	1	8,558	0.01%
2021/06/04	2	113.50	1	114.00	114.00	1	9,008	0.01%
2021/06/02	0	0.00	3	113.50	114.00	-3	9,139	-0.03%
2021/05/31	0	0.00	1	114.00	113.50	-1	9,354	-0.01%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/21	0	0.00	39.6	113.99	114.50	-39.6	9,646	-0.41%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	10	113.00	113.50	-10	9,687	-0.10%
2021/05/17	2	112.25	2	112.50	112.50	0	9,697	0.00%
2021/05/14	0	0.00	4	113.38	113.50	-4	9,644	-0.04%
2021/05/13	3	111.33	3.8	111.71	111.00	-0.8	9,604	-0.01%
2021/05/12	38	110.93	0	0.00	112.50	38	9,480	0.40%
2021/05/11	5	114.00	1	113.50	114.50	4	9,104	0.04%
2021/05/10	0.1	113.50	0	0.00	114.00	0.1	9,090	0.00%
2021/05/06	0	113.00	0	0.00	113.00	0	9,312	0.00%
2021/04/29	0	0.00	0.1	113.50	114.00	-0.1	9,214	0.00%
2021/04/23	1	114.00	0.1	114.00	114.00	0.9	9,345	0.01%
2021/04/22	0	0.00	0.1	114.00	114.50	-0.1	9,377	0.00%
2021/04/21	7	114.50	0	0.00	114.50	7	9,312	0.08%
2021/04/16	2	114.00	0	0.00	114.00	2	9,426	0.02%
2021/04/14	5	112.90	0	112.50	113.00	5	9,276	0.05%
2021/04/13	5	111.50	2	112.00	112.00	3	8,870	0.03%
2021/04/12	1	111.00	0	0.00	111.00	1	8,872	0.01%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	7	111.79	0	0.00	111.00	7	8,789	0.08%
2021/04/07	0.1	112.00	0.1	112.00	112.00	0	8,736	0.00%
2021/04/06	0	0.00	5	111.80	112.00	-5	8,635	-0.06%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	0	0.00	3	112.00	111.50	-3	8,637	-0.03%
2021/03/25	0	0.00	4	111.50	111.50	-4	8,516	-0.05%
2021/03/24	2	111.00	0	0.00	111.00	2	8,526	0.02%
2021/03/23	0	0.00	2	111.00	111.00	-2	8,540	-0.02%
2021/03/19	2	110.25	1	110.50	110.00	1	8,579	0.01%
2021/03/17	1	110.00	0	0.00	110.50	1	8,382	0.01%
2021/03/16	0	0.00	1	110.50	110.50	-1	8,299	-0.01%
2021/03/12	0.1	111.00	7	110.79	111.00	-6.9	8,384	-0.08%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/05	3	109.83	0	0.00	110.00	3	8,424	0.04%
2021/03/04	2	109.50	7	109.93	109.50	-5	8,612	-0.06%
2021/02/26	0.1	110.00	3	110.50	109.50	-3	8,417	-0.04%
2021/02/25	0	0.00	4	110.00	110.50	-4	8,214	-0.05%
2021/02/23	0	0.00	1	109.00	109.50	-1	8,099	-0.01%
2021/02/19	0.2	109.00	3	108.50	109.00	-2.8	7,940	-0.04%
2021/02/18	0	0.00	1	109.00	108.50	-1	7,923	-0.01%
2021/02/17	2	108.00	1	108.50	108.50	1	7,885	0.01%
2021/02/05	0	0.00	1	108.50	108.50	-1	7,767	-0.01%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/01	1	109.00	6	108.93	109.00	-4.9	7,665	-0.06%
2021/01/29	3.1	108.01	0	0.00	108.00	3.1	7,578	0.04%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	1	109.00	0	0.00	108.50	1	7,362	0.01%
2021/01/21	8	109.50	0	0.00	108.50	8	7,274	0.11%
2021/01/18	0	0.00	10	111.00	111.00	-10	7,020	-0.14%
2021/01/15	0	0.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/08	0	0.00	1	109.00	110.00	-1	6,591	-0.02%
2020/12/24	4	108.13	0	0.00	108.00	4	6,422	0.06%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	2	109.00	109.50	-2	6,345	-0.03%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	2.1	108.52	0	0.00	108.50	2.1	6,215	0.03%
2020/12/08	1	109.00	1	109.50	109.50	0	6,120	0.00%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/04	0	0.00	2	109.50	109.50	-2	6,036	-0.03%
2020/12/03	2	108.50	0	0.00	108.50	2	6,004	0.03%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	2	108.75	0	0.00	109.00	2	5,949	0.03%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	2	109.50	1	109.50	109.50	1	5,698	0.02%
2020/11/25	3	109.01	0	0.00	109.00	3	5,670	0.05%
2020/11/24	2	110.00	0	0.00	109.50	2	5,624	0.04%
2020/11/23	3	110.00	0	0.00	110.50	3	5,603	0.05%
2020/11/20	2	109.25	0	0.00	109.50	2	5,570	0.04%
2020/11/19	2	109.75	0	0.00	110.00	2	5,554	0.04%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	1	109.00	2	110.00	110.00	-1	5,484	-0.02%
2020/11/16	13	109.50	0	0.00	109.50	13	5,461	0.24%
2020/11/12	0	0.00	3	110.00	110.00	-3	5,412	-0.06%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/02	0	0.00	1.1	109.41	109.50	-1.1	5,273	-0.02%
2020/10/22	0.2	107.00	0	0.00	107.00	0.2	5,375	0.00%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	3	106.83	0	0.00	107.00	3	5,596	0.05%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	0	0.00	1	106.50	106.50	-1	5,679	-0.02%
2020/10/14	0	0.00	2	107.25	107.50	-2	5,609	-0.04%
2020/10/12	1.2	107.08	0	0.00	107.00	1.2	5,834	0.02%
2020/10/07	9	107.11	0	0.00	106.50	9	6,401	0.14%
2020/10/06	0	0.00	0.1	108.00	108.00	-0.1	6,385	0.00%
2020/10/05	2	107.25	0	0.00	107.00	2	6,427	0.03%
2020/09/30	3	107.83	0	0.00	107.00	3	6,540	0.05%
2020/09/24	1	107.50	0	0.00	107.00	1	6,900	0.01%
2020/09/23	1.1	108.00	0	0.00	107.50	1.1	7,205	0.02%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/16	1	108.51	0.7	109.00	109.00	0.3	8,023	0.00%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/08	4	108.00	0	0.00	109.00	4	8,473	0.05%
2020/09/07	4	108.25	0	0.00	108.50	4	8,524	0.05%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	9	108.61	0	0.00	109.00	9	8,667	0.10%
2020/09/02	0	0.00	6	108.50	108.50	-6	8,735	-0.07%
2020/09/01	0	109.00	0	0.00	109.00	0	8,778	0.00%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/14	0	0.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/04	2	108.51	0	0.00	108.50	2	9,409	0.02%
2020/08/03	0	0.00	2	108.50	108.00	-2	9,690	-0.02%
2020/07/29	0	0.00	1	109.00	108.50	-1	9,639	-0.01%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	1	109.00	1	108.00	108.00	0	9,661	0.00%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	0.1	110.00	7	109.50	110.00	-6.9	9,522	-0.07%
2020/07/21	0	0.00	5	110.00	110.00	-5	9,466	-0.05%
2020/07/17	2	110.50	0	0.00	109.50	2	9,486	0.02%
2020/07/16	2	109.50	1	110.00	109.50	1	9,520	0.01%
2020/07/15	7	109.50	0	0.00	109.50	7	9,420	0.07%
2020/07/14	9	110.00	1	110.00	110.00	8	8,955	0.09%
2020/07/13	2	111.00	0	0.00	110.50	2	8,907	0.02%
2020/07/09	12	110.71	0	0.00	110.50	12	8,945	0.13%
2020/07/08	0	0.00	0.1	112.00	112.00	-0.1	8,834	0.00%
2020/07/07	6	111.08	0	0.00	111.50	6	8,741	0.07%
2020/07/06	3	112.01	0	0.00	112.00	3	8,596	0.04%
2020/07/03	1	113.00	7	112.00	112.00	-6	8,492	-0.07%
2020/07/02	14	111.36	8	112.56	114.00	6	8,492	0.07%
2020/07/01	7	116.50	12	116.50	116.50	-5	8,132	-0.06%
2020/06/30	15	115.67	34	115.76	117.00	-19	8,024	-0.24%
2020/06/29	0	0.00	6	114.00	115.00	-6	7,807	-0.08%
2020/06/19	0	0.00	2	113.00	113.00	-2	7,625	-0.03%
2020/06/16	0	112.50	0	0.00	112.50	0	8,102	0.00%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/05	0	0.00	3	112.50	112.50	-3	9,371	-0.03%
2020/06/03	0	0.00	36	112.50	112.50	-36	9,534	-0.38%
2020/06/02	0	0.00	0.1	111.50	112.00	-0.1	9,494	0.00%
2020/06/01	0	0.00	0	111.00	111.50	0	9,544	0.00%
2020/05/29	12	110.00	4	110.63	110.50	8	9,515	0.08%
2020/05/27	6	110.25	0	0.00	110.00	6	9,403	0.06%
2020/05/25	2	111.00	0	0.00	110.50	2	9,453	0.02%
2020/05/21	0	0.00	1.4	111.36	111.50	-1.4	9,403	-0.01%
2020/05/20	0.1	111.00	0	0.00	111.50	0.1	9,396	0.00%
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/11	3	110.00	0	0.00	110.00	3	9,323	0.03%
2020/05/08	0	0.00	11	110.27	110.00	-11	9,303	-0.12%
2020/05/05	0	109.50	4.8	109.08	109.00	-4.8	9,070	-0.05%
2020/04/30	1	109.50	1	110.00	109.50	0	9,195	0.00%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/28	0.4	109.50	0	0.00	109.50	0.4	9,407	0.00%
2020/04/27	0.4	109.00	2	109.25	109.50	-1.6	9,616	-0.02%
2020/04/24	0	108.50	0	0.00	108.50	0	9,645	0.00%
2020/04/23	0.2	109.00	0	0.00	109.00	0.2	9,705	0.00%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/20	1.2	109.00	0	0.00	109.00	1.2	9,879	0.01%
2020/04/16	0	0.00	0	108.50	108.00	0	9,978	0.00%
2020/04/14	1	108.50	18	108.50	108.50	-17	9,924	-0.17%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/01	0	107.50	0	0.00	107.00	0	9,914	0.00%
2020/03/31	0	0.00	2	107.00	107.50	-2	9,760	-0.02%
2020/03/30	1	107.00	0	0.00	106.50	1	9,699	0.01%
2020/03/23	0	105.50	0	0.00	105.50	0	9,547	0.00%
2020/03/20	2	105.00	1	106.00	106.50	1	9,537	0.01%
2020/03/19	1	104.00	16	103.56	105.50	-15	9,487	-0.16%
2020/03/18	0	106.00	19.4	106.98	106.50	-19.4	9,241	-0.21%
2020/03/17	2	104.00	0.1	106.00	107.00	1.9	9,118	0.02%
2020/03/16	1.1	105.02	0.5	105.50	105.00	0.6	8,883	0.01%
2020/03/13	15.1	105.47	44	103.73	106.00	-28.9	8,743	-0.33%
2020/03/12	25	107.50	25	107.50	107.50	0	8,318	0.00%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/05	0	110.00	0	0.00	110.00	0	7,926	0.00%
2020/03/03	0	0.00	3	108.33	108.00	-3	7,908	-0.04%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/24	1	108.50	0	0.00	108.50	1	8,025	0.01%
2020/02/21	0	109.50	0	0.00	109.50	0	8,032	0.00%
2020/02/19	0	110.00	0	0.00	110.00	0	8,025	0.00%
2020/02/17	0	0.00	16	109.50	110.00	-16	8,055	-0.20%
2020/02/13	2	109.00	0	0.00	109.50	2	8,147	0.02%
2020/02/07	10	108.50	0	0.00	109.00	10	8,282	0.12%
2020/02/06	1	109.00	0	0.00	108.50	1	8,254	0.01%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	1	107.50	6	107.50	108.00	-5	8,113	-0.06%
2020/01/31	2	108.25	1	108.00	108.00	1	7,981	0.01%
2020/01/30	2	108.00	0	0.00	108.50	2	7,817	0.03%
2020/01/17	6	109.50	0	0.00	109.50	6	7,539	0.08%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	1	109.50	0	0.00	110.00	1	7,259	0.01%
2020/01/10	6	109.50	0	0.00	109.50	6	7,239	0.08%
2020/01/09	39	110.00	0	0.00	109.50	39	7,218	0.54%
2020/01/07	1	109.00	2	109.25	109.50	-1	7,148	-0.01%
2020/01/06	0	0.00	0.4	110.50	110.00	-0.4	7,024	-0.01%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	2.2	110.50	0	0.00	110.00	2.2	6,904	0.03%
2019/12/26	1	110.50	0.2	111.00	111.00	0.8	6,906	0.01%
2019/12/24	1	110.50	0	0.00	110.50	1	7,013	0.01%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	2	111.00	1	111.00	110.50	1	6,757	0.01%
2019/12/12	0	0.00	1	111.50	111.50	-1	6,455	-0.02%
2019/12/02	0.1	113.00	1	112.50	113.00	-0.9	6,385	-0.01%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/27	0	0.00	0.1	113.00	113.00	-0.1	6,592	0.00%
2019/11/21	0.1	113.00	0	0.00	113.00	0.1	6,309	0.00%
2019/11/18	0	0.00	30	114.00	113.50	-30	6,221	-0.48%
2019/11/15	0	0.00	1	113.00	113.50	-1	6,211	-0.02%
2019/11/14	1	112.50	0	0.00	113.00	1	6,216	0.02%
2019/11/13	0	0.00	1	113.00	112.50	-1	6,280	-0.02%
2019/11/11	0	0.00	3	113.33	114.00	-3	6,214	-0.05%
2019/11/08	0	0.00	6	113.50	113.50	-6	6,226	-0.10%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	11	112.45	0	0.00	112.00	11	6,243	0.18%
2019/10/29	2	112.50	0	0.00	112.50	2	6,240	0.03%
2019/10/09	0	0.00	2	112.00	111.50	-2	6,729	-0.03%
2019/10/08	0	0.00	10	112.00	112.50	-10	6,743	-0.15%
2019/10/03	0	0.00	5	111.50	111.50	-5	6,741	-0.07%
2019/10/02	0.1	112.00	0	0.00	112.00	0.1	6,768	0.00%
2019/09/05	0	0.00	30	110.00	110.00	-30	6,679	-0.45%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/02	0.1	110.00	0	0.00	110.00	0.1	6,626	0.00%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/16	0	0.00	2	107.50	108.00	-2	6,791	-0.03%
2019/08/15	0	0.00	0.2	107.00	106.50	-0.2	6,741	0.00%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/01	0.1	107.50	0	0.00	107.00	0.1	6,915	0.00%
2019/07/29	0.1	108.00	0	0.00	107.50	0.1	6,887	0.00%
2019/07/26	0.4	108.00	0	0.00	107.50	0.4	6,869	0.01%
2019/07/25	19	107.45	0	0.00	107.00	19	6,827	0.28%
2019/07/24	1	112.00	3	112.00	112.00	-2	6,616	-0.03%
2019/07/19	0	0.00	0.1	112.50	112.00	-0.1	6,385	0.00%
2019/07/17	30	112.00	0	0.00	112.00	30	6,429	0.47%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/15	0	0.00	6	112.50	112.50	-6	6,242	-0.10%
2019/07/12	1	113.50	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0.1	113.00	0	0.00	113.50	0.1	6,263	0.00%
2019/07/01	0.1	113.50	0	0.00	113.00	0.1	6,507	0.00%
2019/06/27	0	0.00	0	113.50	113.50	0	6,764	0.00%
2019/06/25	0.1	113.50	0	0.00	114.00	0.1	6,708	0.00%
2019/06/24	4	113.50	2	113.50	114.00	2	6,729	0.03%
2019/06/21	0	0.00	2	113.50	113.50	-2	6,689	-0.03%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/17	0	0.00	38	112.00	112.00	-38	6,550	-0.58%
2019/06/06	0.1	113.00	0	0.00	113.50	0.1	6,651	0.00%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/05/29	0	0.00	8	111.50	112.00	-8	6,655	-0.12%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/13	10	110.00	0	0.00	110.00	10	6,943	0.14%
2019/05/09	1	110.50	0	0.00	110.00	1	7,122	0.01%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/05/03	2	111.00	0	0.00	111.00	2	7,200	0.03%
2019/04/24	3	110.00	0	0.00	110.50	3	7,198	0.04%
2019/04/19	1	109.50	1.5	109.83	109.50	-0.5	7,281	-0.01%
2019/04/18	1	109.50	0	0.00	110.00	1	7,320	0.01%
2019/04/17	3	109.50	0	0.00	109.50	3	7,358	0.04%
2019/04/10	0.1	109.50	0	0.00	109.50	0.1	7,426	0.00%
2019/04/03	11	109.50	0	0.00	108.50	11	7,813	0.14%
2019/04/02	0	0.00	1	110.00	109.50	-1	7,839	-0.01%
2019/03/28	0	0.00	10	108.50	109.00	-10	7,611	-0.13%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/20	1	108.00	1	108.00	108.00	0	7,596	0.00%
2019/03/15	0	0.00	0.2	108.00	108.00	-0.2	7,534	0.00%
2019/03/13	0	0.00	3	108.00	108.00	-3	7,349	-0.04%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/02/25	0	0.00	2	107.00	107.00	-2	7,585	-0.03%
2019/02/21	0.1	106.50	0	0.00	106.50	0.1	7,566	0.00%
2019/02/14	0	0.00	0.3	106.50	106.00	-0.3	7,577	0.00%
2019/01/30	0.1	107.00	0	0.00	107.00	0.1	7,187	0.00%
2019/01/25	2	106.50	0	0.00	107.00	2	7,596	0.03%
2019/01/22	0.1	107.50	0	0.00	107.50	0.1	7,813	0.00%
2019/01/18	0.1	107.00	0	0.00	107.00	0.1	8,117	0.00%
2019/01/10	0.1	107.00	0	0.00	107.00	0.1	8,401	0.00%
2019/01/09	0	0.00	1	107.00	107.50	-1	8,432	-0.01%
2019/01/08	0	0.00	0.6	107.50	107.00	-0.6	8,433	-0.01%
2019/01/07	0	0.00	7	107.79	108.00	-7	8,516	-0.08%
2018/12/28	2	107.00	0	0.00	113.00	2	8,987	0.02%
2018/12/25	2	106.75	0	0.00	106.50	2	8,697	0.02%
2018/12/18	3	107.00	0	0.00	106.50	3	8,604	0.03%
2018/12/13	2	107.00	1	107.00	107.50	1	8,739	0.01%
2018/12/11	0.1	107.50	0	0.00	107.50	0.1	8,867	0.00%
2018/12/07	4	106.63	0	0.00	107.00	4	8,958	0.04%
2018/12/03	1.1	106.09	0	0.00	106.00	1.1	9,426	0.01%
2018/11/29	2	107.00	0	0.00	106.50	2	9,151	0.02%
2018/11/28	0	0.00	2	107.00	107.50	-2	9,093	-0.02%
2018/11/19	0.2	106.50	0	0.00	106.50	0.2	8,949	0.00%
2018/11/15	11	106.55	0	0.00	107.00	11	8,884	0.12%
2018/11/13	2	105.50	0	0.00	107.00	2	9,035	0.02%
2018/11/12	0.2	107.00	0	0.00	106.50	0.2	9,003	0.00%
2018/11/09	1	107.00	0	0.00	107.00	1	9,085	0.01%
2018/11/08	1	107.00	10	107.00	107.00	-9	9,207	-0.10%
2018/11/06	0	0.00	6	105.50	106.00	-6	9,244	-0.06%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	10	105.50	0	0.00	106.00	10	9,230	0.11%
2018/11/01	0	0.00	1	107.50	107.00	-1	8,857	-0.01%
2018/10/31	0	0.00	1	108.50	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	11	109.09	109.50	-11	8,645	-0.13%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/15	4	106.75	0	0.00	106.50	4	8,771	0.05%
2018/10/12	11	107.50	0	0.00	108.00	11	8,711	0.13%
2018/10/11	2	109.00	1	108.00	108.50	1	8,568	0.01%
2018/10/05	6.1	109.49	0	0.00	109.00	6.1	8,172	0.07%
2018/10/04	2	108.99	0	0.00	108.00	2	8,051	0.03%
2018/10/01	1	110.00	0	0.00	110.50	1	7,999	0.01%
2018/09/18	0.1	110.00	1	109.50	110.00	-0.9	8,115	-0.01%
2018/09/13	1	109.50	35	109.00	109.50	-34	8,009	-0.42%
2018/09/12	0	0.00	7	110.00	110.00	-7	7,988	-0.09%
2018/09/11	0.1	109.50	0	0.00	110.00	0.1	7,973	0.00%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/04	0	0.00	10	108.00	108.50	-10	7,974	-0.13%
2018/08/30	1.1	107.53	0	0.00	107.50	1.1	8,054	0.01%
2018/08/28	0.1	109.00	0	0.00	108.50	0.1	8,065	0.00%
2018/08/20	0.2	107.50	0	0.00	107.00	0.2	8,324	0.00%
2018/08/07	2	106.50	0	0.00	106.50	2	8,218	0.02%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	0.1	106.00	0	0.00	105.50	0.1	8,265	0.00%
2018/07/25	1	105.50	0	0.00	105.00	1	8,278	0.01%
2018/07/24	45	106.39	0	0.00	105.50	45	8,185	0.55%
2018/07/23	1	106.00	1	106.00	106.50	0	7,877	0.00%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/28	0	0.00	36	110.00	110.00	-36	8,034	-0.45%
2018/06/21	0	0.00	8	110.00	109.50	-8	8,176	-0.10%
2018/06/20	0	0.00	1.1	110.00	110.00	-1.1	8,211	-0.01%
2018/06/14	2	109.50	0	0.00	109.00	2	8,004	0.02%
2018/06/12	0	0.00	2	109.50	109.50	-2	8,237	-0.02%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/01	0	0.00	5	110.00	110.00	-5	8,289	-0.06%
2018/05/30	9	108.61	0	0.00	108.50	9	8,039	0.11%
2018/05/29	2	111.00	0	0.00	109.50	2	7,980	0.03%
2018/05/25	0	0.00	4	110.50	110.00	-4	7,871	-0.05%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	7.1	108.51	0	0.00	108.50	7.1	8,247	0.09%
2018/05/16	2.1	108.01	0	0.00	108.00	2.1	8,249	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	8,278	-0.01%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	0	0.00	1	109.50	109.00	-1	8,526	-0.01%
2018/05/10	2	108.50	0	0.00	108.50	2	8,568	0.02%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/07	1	112.00	0	0.00	112.00	1	8,522	0.01%
2018/05/04	61.1	111.99	1	112.00	111.50	60.1	8,560	0.70%
2018/05/02	1	112.50	0	0.00	112.00	1	8,633	0.01%
2018/04/25	10	110.00	0	0.00	110.50	10	8,705	0.11%
2018/04/24	0	0.00	1	111.00	111.00	-1	8,617	-0.01%
2018/04/19	0	0.00	7	114.00	114.00	-7	8,621	-0.08%
2018/04/18	0	0.00	12	114.50	114.50	-12	8,656	-0.14%
2018/04/13	1	113.50	0	0.00	113.50	1	9,006	0.01%
2018/04/11	2	114.00	0	0.00	114.00	2	9,189	0.02%
2018/04/10	5	113.50	0	0.00	114.50	5	9,227	0.05%
2018/03/30	1	113.00	0	0.00	113.00	1	9,314	0.01%
2018/03/29	1	112.00	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	4	112.25	112.50	-4	9,103	-0.04%
2018/03/27	0	112.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	2	110.01	0	0.00	111.00	2	8,982	0.02%
2018/03/22	2	111.00	3	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	2	110.25	110.50	-2	8,985	-0.02%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/02/23	1	108.50	1	109.50	109.50	0	9,268	0.00%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	1	106.50	0	0.00	106.50	1	9,189	0.01%
2018/02/09	39	106.55	0	0.00	107.50	39	9,121	0.43%
2018/02/08	2	108.00	0	0.00	108.00	2	9,028	0.02%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/05	2	108.00	0	0.00	108.00	2	8,945	0.02%
2018/02/01	0	0.00	3	109.50	109.00	-3	8,878	-0.03%
2018/01/31	2	108.00	0	0.00	108.50	2	8,781	0.02%
2018/01/30	2	109.00	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/23	7	109.00	5	109.00	109.00	2	8,623	0.02%
2018/01/22	0	0.00	11	108.68	108.50	-11	8,517	-0.13%
2018/01/19	2	107.50	0	0.00	109.00	2	8,520	0.02%
2018/01/18	0.1	107.50	0	0.00	107.50	0.1	8,529	0.00%
2018/01/15	0	0.00	2	109.00	109.00	-2	8,376	-0.02%
2018/01/10	1	109.50	0	0.00	108.50	1	8,500	0.01%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/03	0	0.00	18	107.50	108.00	-18	8,204	-0.22%
2018/01/02	0	0.00	1	106.50	107.50	-1	8,119	-0.01%