太極 (4934)-日盛-三峽券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	32.15	1	32.00	31.95	1	2,499	0.04%
2023/03/31	2	31.25	0	0.00	30.90	2	2,448	0.08%
2023/03/24	0	0.00	4	31.35	31.75	-4	2,319	-0.17%
2023/03/22	2	31.98	1	31.55	31.40	1	2,221	0.05%
2023/03/21	7	33.24	3	32.92	32.55	4	2,163	0.18%
2023/03/20	2	30.80	57	32.30	32.95	-55	2,011	-2.73%
2023/03/17	55	31.12	2	31.53	31.30	53	1,895	2.80%
2023/03/16	3	31.17	2	31.45	30.55	1	1,772	0.06%
2023/03/15	0	0.00	60.8	32.01	32.10	-60.8	1,611	-3.77%
2023/03/14	4	29.00	2	29.13	29.20	2	1,415	0.14%
2023/03/13	0	0.00	1	26.95	26.80	-1	1,325	-0.08%
2023/03/09	0	0.00	3	28.80	28.20	-3	1,301	-0.23%
2023/03/07	0	0.00	1	28.00	27.80	-1	1,282	-0.08%
2023/03/06	1	27.35	0	0.00	27.20	1	1,267	0.08%
2023/03/03	1	27.25	0	0.00	27.25	1	1,247	0.08%
2023/03/02	0	0.00	1	28.10	28.10	-1	1,214	-0.08%
2023/02/24	1	28.00	0	0.00	28.30	1	1,176	0.08%
2023/02/22	1	28.50	4	28.63	28.80	-3	1,131	-0.27%
2023/02/21	0	0.00	2	28.95	29.05	-2	1,122	-0.18%
2023/02/17	3	28.45	0	0.00	28.60	3	1,085	0.28%
2023/02/16	0	0.00	3	28.42	28.50	-3	1,069	-0.28%
2023/02/15	10	27.90	0	0.00	27.85	10	1,054	0.95%
2023/02/13	1	27.70	0	0.00	27.65	1	1,037	0.10%
2023/02/10	0	0.00	2	28.65	28.00	-2	1,032	-0.19%
2023/02/06	1	28.35	2	28.45	28.30	-1	946	-0.11%
2023/02/03	21	28.81	0	0.00	29.00	21	938	2.24%
2023/02/02	13	28.83	0	0.00	28.85	13	922	1.41%
2023/02/01	11	28.89	4	29.10	28.90	7	900	0.78%
2023/01/31	0	0.00	3	28.83	29.00	-3	875	-0.34%
2023/01/17	0	0.00	1	27.30	27.35	-1	819	-0.12%
2023/01/16	0	0.00	2	27.60	27.60	-2	800	-0.25%
2023/01/13	5	27.24	1	27.20	27.50	4	784	0.51%
2023/01/10	4	28.00	0	0.00	27.60	4	761	0.53%
2023/01/09	0	0.00	24	27.97	27.95	-24	755	-3.18%
2023/01/06	3	27.42	0	0.00	27.45	3	745	0.40%
2023/01/05	0	0.00	1	27.10	27.05	-1	750	-0.13%
2023/01/03	22	27.50	0	0.00	27.45	22	740	2.97%
2022/12/23	0	0.00	1	27.45	27.50	-1	733	-0.14%
2022/12/22	0	0.00	5	26.90	27.50	-5	738	-0.68%
2022/12/20	4	26.15	0	0.00	26.05	4	757	0.53%
2022/12/19	12	27.56	0	0.00	27.45	12	776	1.54%
2022/12/16	10	28.22	0	0.00	28.00	10	788	1.27%
2022/12/13	2	29.70	2	29.90	29.40	0	772	0.00%
2022/12/12	3	29.08	1	29.30	29.30	2	733	0.27%
2022/12/09	1	28.55	1	28.80	28.55	0	706	0.00%
2022/12/08	2	27.65	0	0.00	27.60	2	672	0.30%
2022/12/05	0	0.00	2	27.65	27.45	-2	694	-0.29%
2022/12/02	1	27.60	0	0.00	27.45	1	696	0.14%
2022/11/29	0	0.00	3	27.00	27.50	-3	711	-0.42%
2022/11/25	0	0.00	2	26.70	27.20	-2	737	-0.27%
2022/11/18	0	0.00	2	27.20	26.95	-2	837	-0.24%
2022/11/17	3	26.75	0	0.00	27.75	3	838	0.36%
2022/11/14	2	25.88	0	0.00	26.00	2	897	0.22%
2022/11/11	1	26.30	0	0.00	25.95	1	904	0.11%
2022/10/12	2	24.70	0	0.00	24.85	2	1,179	0.17%
2022/10/07	2	26.15	0	0.00	26.05	2	1,225	0.16%
2022/09/27	0	0.00	1	26.65	26.80	-1	1,775	-0.06%
2022/09/26	6	26.66	0	0.00	26.50	6	1,832	0.33%
2022/09/16	0	0.00	1	28.95	28.75	-1	2,273	-0.04%
2022/09/15	1	29.30	0	0.00	29.30	1	2,281	0.04%
2022/09/13	0	0.00	1	30.10	29.95	-1	2,312	-0.04%
2022/09/12	0	0.00	1	29.90	29.95	-1	2,326	-0.04%
2022/09/02	1	29.95	0	0.00	29.95	1	2,490	0.04%
2022/09/01	1	29.80	21	30.40	29.95	-20	2,517	-0.79%
2022/08/31	1	29.60	0	0.00	29.95	1	2,552	0.04%
2022/08/30	3	29.35	1	29.55	29.75	2	2,593	0.08%
2022/08/29	1	28.00	0	0.00	28.90	1	2,613	0.04%
2022/08/26	20	29.78	0	0.00	29.35	20	2,674	0.75%
2022/08/25	0	0.00	6	29.46	29.95	-6	2,680	-0.22%
2022/08/24	2	28.85	2	29.15	28.65	0	2,668	0.00%
2022/08/23	2	28.98	0	0.00	28.90	2	2,662	0.08%
2022/08/22	0	0.00	2	30.13	29.40	-2	2,660	-0.08%
2022/08/19	4	29.49	1	29.55	29.95	3	2,644	0.11%
2022/08/17	1	28.65	0	0.00	28.40	1	2,620	0.04%
2022/08/11	0	28.65	0	0.00	28.50	0	2,569	0.00%
2022/08/09	2	28.75	0	0.00	28.85	2	2,562	0.08%
2022/08/08	0	0.00	2	27.95	28.60	-2	2,544	-0.08%
2022/08/03	1	26.70	0	0.00	26.05	1	2,513	0.04%
2022/07/28	0	0.00	1	28.65	28.05	-1	2,490	-0.04%
2022/07/22	0	0.00	1	29.25	29.05	-1	2,465	-0.04%
2022/07/19	1	28.90	0	0.00	29.20	1	2,454	0.04%
2022/07/13	1	28.00	0	0.00	27.65	1	2,414	0.04%
2022/07/12	4	28.11	0	0.00	27.85	4	2,385	0.17%
2022/07/11	0	0.00	1	31.20	30.90	-1	2,288	-0.04%
2022/07/08	0	0.00	3	32.60	32.95	-3	2,183	-0.14%
2022/07/07	1	28.90	0	0.00	31.30	1	2,070	0.05%
2022/07/06	0.2	30.65	0	0.00	30.40	0.2	2,018	0.01%
2022/07/05	4	32.11	0	0.00	32.75	4	2,015	0.20%
2022/07/04	0	0.00	3	32.70	33.00	-3	1,931	-0.16%
2022/07/01	3	30.80	0	0.00	30.45	3	1,891	0.16%
2022/06/30	0.7	33.45	4	33.34	33.50	-3.3	1,828	-0.18%
2022/06/28	4	34.18	1	32.60	34.65	3	1,701	0.18%
2022/06/27	2	32.95	3	31.50	33.10	-1	1,584	-0.06%
2022/06/24	0	0.00	1	30.20	30.10	-1	1,525	-0.07%
2022/06/21	1	29.50	0	0.00	30.05	1	1,493	0.07%
2022/06/17	0	0.00	1	29.30	30.35	-1	1,450	-0.07%
2022/06/15	3	30.00	0	0.00	29.95	3	1,410	0.21%
2022/06/14	1	30.70	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	5	31.16	31.30	-5	1,381	-0.36%
2022/06/10	0	0.00	1	30.65	30.60	-1	1,319	-0.08%
2022/06/09	1	29.55	0	0.00	30.10	1	1,279	0.08%
2022/06/08	0	0.00	6	28.33	29.20	-6	1,222	-0.49%
2022/06/06	0	0.00	1	27.10	28.50	-1	1,155	-0.09%
2022/05/26	2	23.60	0	0.00	23.55	2	1,093	0.18%
2022/05/25	3	24.20	1	23.80	24.05	2	1,088	0.18%
2022/05/09	0	0.00	14	22.31	21.80	-14	1,240	-1.13%
2022/04/29	15	23.88	0	0.00	23.25	15	1,259	1.19%
2022/04/22	1	25.05	0	0.00	25.10	1	1,280	0.08%
2022/04/19	0	0.00	1	26.10	26.70	-1	1,357	-0.07%
2022/04/15	1	25.20	0	0.00	25.10	1	1,395	0.07%
2022/04/07	0	0.00	6	28.22	27.15	-6	2,246	-0.27%
2022/04/06	0	0.00	3	28.83	28.30	-3	2,627	-0.11%
2022/04/01	0	0.00	10	29.10	29.15	-10	2,803	-0.36%
2022/03/29	0.5	30.29	0	0.00	29.40	0.5	2,851	0.02%
2022/03/28	3	30.32	0	0.00	30.30	3	2,817	0.11%
2022/03/25	0	0.00	1	31.40	31.35	-1	2,806	-0.04%
2022/03/24	1	31.95	0	0.00	31.85	1	2,807	0.04%
2022/03/22	1	31.75	8	31.94	31.75	-7	2,886	-0.24%
2022/03/18	0	0.00	1	32.25	32.00	-1	2,930	-0.03%
2022/03/17	1	31.80	0	0.00	31.75	1	2,939	0.03%
2022/03/16	1	32.05	0	0.00	32.10	1	2,925	0.03%
2022/03/15	0	0.00	1	31.55	31.50	-1	2,943	-0.03%
2022/03/08	1	31.60	0	0.00	31.60	1	3,030	0.03%
2022/03/07	2	32.85	0	0.00	32.85	2	3,029	0.07%
2022/02/24	2	33.20	0	0.00	32.95	2	3,209	0.06%
2022/02/22	2	33.85	0	0.00	33.70	2	3,287	0.06%
2022/02/14	3	34.95	0	0.00	34.80	3	3,709	0.08%
2022/02/07	0	0.00	3	34.30	34.15	-3	3,894	-0.08%
2022/01/24	0	0.00	1	33.40	33.50	-1	4,547	-0.02%
2022/01/20	0	0.00	1	33.95	33.90	-1	4,836	-0.02%
2022/01/17	1	34.25	0	0.00	34.55	1	5,032	0.02%
2022/01/13	11	34.87	0	0.00	34.80	11	5,199	0.21%
2022/01/12	0	0.00	1	35.20	35.10	-1	5,312	-0.02%
2022/01/11	1	36.10	0	0.00	35.65	1	5,471	0.02%
2022/01/07	2	37.22	0	0.00	36.30	2	5,605	0.04%
2022/01/06	4	37.45	3.3	37.70	37.65	0.7	5,707	0.01%
2022/01/05	12	38.27	0	0.00	38.10	12	5,902	0.20%
2022/01/04	2	38.95	0	0.00	39.50	2	5,927	0.03%
2022/01/03	0	39.05	2	39.73	39.05	-2	5,861	-0.03%
2021/12/30	3	39.55	13.6	39.81	39.70	-10.6	5,800	-0.18%
2021/12/29	7	38.39	16	37.97	39.80	-9	5,503	-0.16%
2021/12/28	4	36.95	7	35.77	37.90	-3	5,193	-0.06%
2021/12/24	0	34.15	0	0.00	34.15	0	5,373	0.00%
2021/12/23	0	0.00	7	34.92	34.80	-7	5,592	-0.13%
2021/12/20	3	34.00	0	0.00	34.00	3	6,533	0.05%
2021/12/16	3	35.00	1	35.80	35.00	2	6,729	0.03%
2021/12/15	0	0.00	2	34.05	34.70	-2	6,706	-0.03%
2021/12/14	1	33.25	1	33.60	33.10	0	6,747	0.00%
2021/12/13	1	33.85	0	0.00	33.85	1	6,877	0.01%
2021/12/10	1	34.15	0	0.00	34.30	1	7,048	0.01%
2021/12/09	0	0.00	1	34.60	34.20	-1	7,050	-0.01%
2021/12/08	0	0.00	41	33.65	33.65	-41	7,078	-0.58%
2021/12/07	25	33.60	0	0.00	33.40	25	7,108	0.35%
2021/12/06	7	34.05	0	0.00	34.15	7	7,142	0.10%
2021/12/03	1	34.45	1	34.80	34.25	0	7,194	0.00%
2021/11/29	3	32.92	0	0.00	33.45	3	7,551	0.04%
2021/11/26	1	35.00	5	34.22	34.15	-4	7,593	-0.05%
2021/11/25	3	35.77	0	0.00	35.65	3	7,649	0.04%
2021/11/24	5	35.85	5	35.90	35.90	0	7,795	0.00%
2021/11/23	8	35.92	5	35.85	35.60	3	8,168	0.04%
2021/11/22	0	0.00	1	36.90	36.25	-1	8,335	-0.01%
2021/11/19	5	36.00	7	36.03	35.90	-2	8,407	-0.02%
2021/11/18	18	36.98	0	0.00	36.60	18	8,395	0.21%
2021/11/17	5	36.68	6	37.15	38.00	-1	8,354	-0.01%
2021/11/16	2	36.35	3	37.37	36.30	-1	8,369	-0.01%
2021/11/12	0	0.00	2	35.45	35.10	-2	8,506	-0.02%
2021/11/11	2	36.30	0	0.00	35.65	2	8,636	0.02%
2021/11/10	0	36.40	1	36.70	36.25	-1	8,757	-0.01%
2021/11/09	2	36.65	1	36.10	36.65	1	9,009	0.01%
2021/11/08	1	35.70	0	0.00	35.65	1	9,115	0.01%
2021/11/05	7	36.45	10	36.15	36.15	-3	9,159	-0.03%
2021/11/04	7	36.74	1	37.15	36.55	6	9,198	0.07%
2021/11/03	3	37.02	3	36.48	36.45	0	9,195	0.00%
2021/11/02	12	38.39	5	38.96	37.00	7	9,183	0.08%
2021/11/01	3	39.63	11.1	39.73	39.90	-8.1	9,108	-0.09%
2021/10/29	2	37.45	8	36.38	37.30	-6	9,048	-0.07%
2021/10/28	0	0.00	24	35.78	36.20	-24	9,008	-0.27%
2021/10/27	2	35.08	2	35.40	35.00	0	9,053	0.00%
2021/10/26	18	34.99	0	0.00	35.10	18	9,048	0.20%
2021/10/25	0	35.10	8	35.06	34.95	-8	8,983	-0.09%
2021/10/22	20	35.36	34	35.22	35.25	-14	9,010	-0.16%
2021/10/21	10	36.00	2	36.73	36.10	8	9,001	0.09%
2021/10/20	4	36.18	1	36.25	36.20	3	8,966	0.03%
2021/10/19	28	36.36	75	37.27	37.20	-47	8,954	-0.52%
2021/10/18	2	36.05	7	36.34	36.00	-5	8,880	-0.06%
2021/10/15	9	36.42	1	36.05	36.30	8	8,953	0.09%
2021/10/14	41	35.91	1	36.70	35.70	40	9,077	0.44%
2021/10/13	1	35.55	22	36.00	36.90	-21	9,218	-0.23%
2021/10/12	46	33.10	3.2	33.33	33.90	42.8	9,239	0.46%
2021/10/08	1	35.70	2	35.60	34.85	-1	9,289	-0.01%
2021/10/07	1	35.15	15	35.21	35.55	-14	9,247	-0.15%
2021/10/06	0	0.00	2	33.85	33.50	-2	9,169	-0.02%
2021/10/05	4	32.46	4	33.58	33.90	0	9,156	0.00%
2021/10/04	6	34.17	4	34.49	33.10	2	9,074	0.02%
2021/10/01	11	35.87	5	37.19	36.30	6	8,899	0.07%
2021/09/30	24	37.08	7	36.91	36.25	17	8,696	0.20%
2021/09/29	17	38.42	36	38.84	38.60	-19	8,459	-0.22%
2021/09/28	19	37.71	8	39.25	40.00	11	8,080	0.14%
2021/09/27	5	36.30	5	36.34	36.45	0	7,705	0.00%
2021/09/24	3	34.35	4	34.93	34.60	-1	7,493	-0.01%
2021/09/23	2	35.45	5	34.20	35.20	-3	7,406	-0.04%
2021/09/22	5	32.56	0	0.00	32.80	5	7,296	0.07%
2021/09/17	1	33.00	1	33.50	33.80	0	7,257	0.00%
2021/09/16	6	35.10	2	34.38	34.05	4	7,187	0.06%
2021/09/15	6	33.46	7	33.72	35.35	-1	7,035	-0.01%
2021/09/14	2	32.53	1	33.30	32.15	1	6,856	0.01%
2021/09/13	4	32.60	21	33.02	32.70	-17	6,834	-0.25%
2021/09/10	6	32.56	8	32.32	32.80	-2	6,795	-0.03%
2021/09/09	8	32.85	5	32.76	33.05	3	6,757	0.04%
2021/09/08	0	0.00	3	31.93	31.05	-3	6,707	-0.04%
2021/09/07	4	32.58	2	32.65	32.50	2	6,677	0.03%
2021/09/06	2	33.75	13	34.04	33.05	-11	6,634	-0.17%
2021/09/03	14	33.36	17	34.74	35.00	-3	6,541	-0.05%
2021/09/02	1	36.65	0	0.00	34.20	1	6,390	0.02%
2021/08/30	2	36.20	8	36.23	36.05	-6	6,010	-0.10%
2021/08/27	43	37.05	0	0.00	35.80	43	5,847	0.74%
2021/08/26	2	34.40	0	0.00	35.10	2	5,451	0.04%
2021/08/24	0	0.00	10	30.25	29.05	-10	5,152	-0.19%
2021/08/23	1	29.40	2	30.15	30.25	-1	5,103	-0.02%
2021/08/20	6	27.99	9	27.54	29.55	-3	5,034	-0.06%
2021/08/19	2	28.80	1	28.80	28.75	1	4,895	0.02%
2021/08/18	1	31.00	2	31.18	31.90	-1	4,775	-0.02%
2021/08/17	5	32.40	10	33.70	32.40	-5	4,636	-0.11%
2021/08/16	11	35.65	1	35.75	36.00	10	4,441	0.23%
2021/08/13	25	37.97	7	36.77	37.90	18	4,278	0.42%
2021/08/12	8	34.37	0	0.00	36.10	8	3,995	0.20%
2021/08/11	2	32.95	0	0.00	32.95	2	3,857	0.05%
2021/08/10	0	0.00	1	35.15	33.40	-1	3,779	-0.03%
2021/08/09	1	35.15	0	0.00	34.50	1	3,702	0.03%
2021/08/05	0	0.00	2	35.90	35.65	-2	3,580	-0.06%
2021/08/04	2	35.93	1	35.20	36.00	1	3,431	0.03%
2021/08/02	1	31.60	1	32.30	32.15	0	3,079	0.00%
2021/07/26	0	0.00	1	30.60	30.60	-1	2,850	-0.04%
2021/07/23	0	0.00	14	30.92	31.30	-14	2,867	-0.49%
2021/07/22	1	31.90	5	30.70	31.05	-4	2,837	-0.14%
2021/07/21	5	30.40	3	30.18	30.15	2	2,836	0.07%
2021/07/20	5	30.91	0	0.00	31.20	5	2,716	0.18%
2021/07/19	1	32.00	9	31.00	31.80	-8	2,483	-0.32%
2021/07/16	0	0.00	5	28.96	29.10	-5	2,224	-0.22%
2021/07/15	2	27.80	9	27.85	28.15	-7	2,013	-0.35%
2021/07/14	0	0.00	2	24.85	25.60	-2	1,852	-0.11%
2021/07/12	0	0.00	1	24.40	23.95	-1	1,813	-0.06%
2021/07/08	3	23.13	0	0.00	23.30	3	1,814	0.17%
2021/07/07	0	0.00	1	23.20	23.30	-1	1,867	-0.05%
2021/07/06	0	0.00	1	24.05	23.55	-1	1,894	-0.05%
2021/07/05	1	23.75	0	0.00	23.95	1	1,951	0.05%
2021/06/30	0	0.00	1	24.10	23.60	-1	2,103	-0.05%
2021/06/22	1	23.00	0	0.00	22.95	1	2,121	0.05%
2021/06/21	0	0.00	1	23.30	23.10	-1	2,127	-0.05%
2021/06/17	3	24.73	0	0.00	24.50	3	2,202	0.14%
2021/06/16	0	0.00	3	25.30	24.80	-3	2,209	-0.14%
2021/06/15	0	0.00	1	24.40	24.10	-1	2,201	-0.05%
2021/06/10	1	23.55	0	0.00	23.80	1	2,228	0.04%
2021/06/09	1	23.55	0	0.00	23.40	1	2,244	0.04%
2021/06/08	0	0.00	4	23.74	23.55	-4	2,263	-0.18%
2021/06/07	0	0.00	1	23.45	23.40	-1	2,301	-0.04%
2021/06/03	1	24.00	0	0.00	24.00	1	2,494	0.04%
2021/06/02	1	24.40	0	0.00	24.10	1	2,513	0.04%
2021/05/28	0	0.00	1	24.10	23.80	-1	2,506	-0.04%
2021/05/26	0	0.00	4	24.00	23.55	-4	2,513	-0.16%
2021/05/24	0	0.00	1	23.15	22.95	-1	2,544	-0.04%
2021/05/19	6	23.02	0	0.00	23.30	6	2,583	0.23%
2021/05/18	0	0.00	1	22.30	22.55	-1	2,583	-0.04%
2021/05/17	1	20.75	2	20.75	20.75	-1	2,594	-0.04%
2021/05/14	1	23.35	2	23.85	23.05	-1	2,578	-0.04%
2021/05/13	2	22.50	1	23.20	22.60	1	2,559	0.04%
2021/05/12	3	24.30	0	0.00	23.25	3	2,549	0.12%
2021/05/11	1	25.40	1	25.95	25.65	0	2,515	0.00%
2021/05/07	1	27.30	1	27.75	27.80	0	2,511	0.00%
2021/05/06	1	27.40	1	27.75	27.10	0	2,501	0.00%
2021/05/05	1	27.60	1	27.70	27.05	0	2,480	0.00%
2021/05/04	2	26.63	1	27.60	27.80	1	2,459	0.04%
2021/05/03	1	29.55	2	29.93	29.40	-1	2,416	-0.04%
2021/04/29	3	28.70	8	29.53	29.90	-5	2,358	-0.21%
2021/04/28	7	29.46	6	29.28	28.85	1	2,298	0.04%
2021/04/27	3	29.23	4	29.40	29.85	-1	2,231	-0.04%
2021/04/26	1	28.70	3	28.62	28.65	-2	2,130	-0.09%
2021/04/22	3	27.72	3	28.80	27.50	0	2,129	0.00%
2021/04/21	1	29.05	4	29.13	29.00	-3	2,085	-0.14%
2021/04/20	0	0.00	2	28.55	28.75	-2	2,046	-0.10%
2021/04/14	0	0.00	2	27.40	27.35	-2	2,125	-0.09%
2021/04/13	0	0.00	3	29.13	28.30	-3	2,145	-0.14%
2021/04/12	1	28.25	1	28.30	28.20	0	2,185	0.00%
2021/04/09	9	29.21	0	0.00	28.80	9	2,340	0.38%
2021/04/08	6	29.58	5	29.43	29.50	1	2,298	0.04%
2021/04/07	0	0.00	0	28.40	28.60	0	2,234	0.00%
2021/04/06	4	27.85	2	27.85	28.35	2	2,282	0.09%
2021/03/31	1	27.40	0	0.00	27.05	1	2,309	0.04%
2021/03/29	0	0.00	7	27.13	27.45	-7	2,372	-0.30%
2021/03/26	0	0.00	18	27.24	27.10	-18	2,376	-0.76%
2021/03/23	1	28.35	0	0.00	28.05	1	2,370	0.04%
2021/03/22	6	28.25	2	28.90	28.95	4	2,349	0.17%
2021/03/19	5	28.30	0	0.00	27.80	5	2,307	0.22%
2021/03/18	7	28.14	0	0.00	28.25	7	2,309	0.30%
2021/03/17	1	27.55	0	0.00	27.55	1	2,318	0.04%
2021/03/16	0	0.00	1	27.95	27.75	-1	2,343	-0.04%
2021/03/15	5	28.40	0	0.00	28.40	5	2,371	0.21%
2021/03/12	2	28.28	0	0.00	28.25	2	2,386	0.08%
2021/03/10	1	28.25	1	29.30	28.55	0	2,539	0.00%
2021/03/09	1	28.55	6	28.69	28.65	-5	2,665	-0.19%
2021/03/08	0	0.00	1	26.65	26.85	-1	2,569	-0.04%
2021/02/24	3	27.55	0	0.00	27.05	3	2,773	0.11%
2021/02/23	4	27.01	0	0.00	27.35	4	2,778	0.14%
2021/02/22	3	26.42	0	0.00	26.90	3	2,803	0.11%
2021/02/17	0	0.00	1	24.95	24.70	-1	2,915	-0.03%
2021/02/04	1	23.95	0	0.00	24.10	1	2,966	0.03%
2021/02/03	0	0.00	1	24.75	24.60	-1	2,986	-0.03%
2021/02/01	1	23.35	0	0.00	23.70	1	3,041	0.03%
2021/01/22	1	26.65	6	26.79	26.60	-5	3,319	-0.15%
2021/01/21	0	0.00	13	26.37	26.35	-13	3,351	-0.39%
2021/01/20	1	27.05	0	0.00	26.95	1	3,410	0.03%
2021/01/18	5	28.50	0	0.00	28.50	5	3,471	0.14%
2021/01/15	1	28.15	11	28.19	27.95	-10	3,486	-0.29%
2021/01/14	1	28.60	0	0.00	28.45	1	3,499	0.03%
2021/01/13	5	28.89	1	28.95	28.40	4	3,519	0.11%
2021/01/08	5	28.85	0	0.00	28.55	5	3,679	0.14%
2021/01/07	1	30.00	1	29.95	29.65	0	3,778	0.00%
2021/01/06	3	29.18	3	29.00	28.95	0	3,923	0.00%
2021/01/05	1	30.25	85	30.68	30.30	-84	4,064	-2.07%
2021/01/04	91	31.64	9	31.91	32.00	82	4,229	1.94%
2020/12/31	1	29.45	0	0.00	29.40	1	4,157	0.02%
2020/12/30	0	0.00	4	30.01	29.75	-4	4,230	-0.09%
2020/12/29	12	29.71	2	29.70	29.75	10	4,311	0.23%
2020/12/28	5	28.75	0	0.00	29.10	5	4,326	0.12%
2020/12/25	1	28.45	0	0.00	27.90	1	4,419	0.02%
2020/12/23	1	28.85	18	27.13	28.80	-17	4,523	-0.38%
2020/12/22	0	0.00	1	28.00	27.40	-1	4,684	-0.02%
2020/12/21	0	0.00	6	27.66	27.80	-6	4,856	-0.12%
2020/12/18	0	0.00	8	27.90	27.80	-8	5,020	-0.16%
2020/12/16	1	28.65	0	0.00	28.30	1	5,430	0.02%
2020/12/14	3	28.75	0	0.00	28.70	3	5,747	0.05%
2020/12/11	0	0.00	11	27.92	27.90	-11	5,821	-0.19%
2020/12/10	2	28.68	0	0.00	28.70	2	5,837	0.03%
2020/12/09	8	29.55	6	29.62	29.65	2	5,851	0.03%
2020/12/08	6	28.91	0	0.00	28.80	6	5,885	0.10%
2020/12/07	3	29.65	8	29.39	29.00	-5	5,931	-0.08%
2020/12/04	3	29.82	4	30.00	30.00	-1	5,965	-0.02%
2020/12/03	16	30.17	7	30.51	30.55	9	5,931	0.15%
2020/12/02	0	0.00	1	27.75	27.80	-1	5,898	-0.02%
2020/11/30	1	28.55	1	28.90	28.75	0	6,526	0.00%
2020/11/27	1	28.50	0	0.00	28.40	1	6,782	0.01%
2020/11/26	5	28.81	0	0.00	28.50	5	7,197	0.07%
2020/11/25	1	28.90	2	28.90	28.95	-1	7,238	-0.01%
2020/11/24	0	0.00	32	28.40	28.45	-32	7,417	-0.43%
2020/11/20	0	0.00	3	27.80	27.50	-3	7,362	-0.04%
2020/11/19	31	27.47	0	0.00	27.25	31	7,371	0.42%
2020/11/18	0	0.00	1	26.95	26.95	-1	7,343	-0.01%
2020/11/17	0	0.00	2	27.25	27.75	-2	7,306	-0.03%
2020/11/16	5	27.21	0	0.00	27.05	5	7,340	0.07%
2020/11/13	0	0.00	6	28.30	27.95	-6	7,397	-0.08%
2020/11/12	6	27.97	1	28.65	28.05	5	7,473	0.07%
2020/11/11	1	29.20	0	0.00	28.95	1	7,590	0.01%
2020/11/09	9	29.46	0	0.00	29.00	9	7,789	0.12%
2020/11/06	1	28.50	2	28.95	28.50	-1	7,821	-0.01%
2020/11/05	1	28.90	8	29.31	29.30	-7	7,952	-0.09%
2020/11/04	2	27.68	14	27.92	27.55	-12	8,034	-0.15%
2020/11/03	2	28.73	0	0.00	28.65	2	7,984	0.03%
2020/11/02	2	28.50	6	29.20	28.40	-4	7,976	-0.05%
2020/10/30	1	29.85	2	29.95	29.65	-1	7,935	-0.01%
2020/10/29	1	31.15	6	29.80	30.60	-5	7,911	-0.06%
2020/10/28	5	31.65	10	31.56	31.20	-5	7,881	-0.06%
2020/10/27	0	0.00	1	31.15	31.05	-1	7,804	-0.01%
2020/10/23	2	30.05	3	30.35	30.35	-1	7,738	-0.01%
2020/10/22	2	30.50	6	30.40	30.15	-4	7,732	-0.05%
2020/10/20	0	0.00	2	31.30	30.90	-2	7,724	-0.03%
2020/10/19	4	30.84	0	0.00	30.80	4	7,717	0.05%
2020/10/16	14	31.18	0	0.00	30.90	14	7,684	0.18%
2020/10/15	12	32.14	12	32.93	32.40	0	7,580	0.00%
2020/10/14	25	33.63	3	34.17	33.20	22	7,445	0.30%
2020/10/13	14	33.44	15	33.44	33.20	-1	7,306	-0.01%
2020/10/12	25	33.35	17	34.11	34.80	8	7,152	0.11%
2020/10/08	15	31.83	2	31.70	32.20	13	7,050	0.18%
2020/10/07	2	31.30	0	0.00	31.70	2	7,102	0.03%
2020/10/06	0	0.00	3	32.48	31.90	-3	7,050	-0.04%
2020/10/05	1	30.70	0	0.00	31.20	1	7,003	0.01%
2020/09/30	2	31.70	4	30.60	31.85	-2	6,972	-0.03%
2020/09/29	0	0.00	1	30.15	29.00	-1	6,925	-0.01%
2020/09/28	1	30.10	6	30.23	30.25	-5	6,994	-0.07%
2020/09/25	13	31.44	32	31.36	30.80	-19	7,185	-0.26%
2020/09/24	6	32.11	43	32.99	32.25	-37	7,193	-0.51%
2020/09/23	45	34.29	1	33.50	34.65	44	7,055	0.62%
2020/09/22	15	33.49	1	34.00	33.90	14	6,900	0.20%
2020/09/21	9	35.34	61	34.62	35.05	-52	6,755	-0.77%
2020/09/18	58	34.13	31	32.25	34.80	27	6,502	0.42%
2020/09/17	38	30.50	27	30.24	32.00	11	6,359	0.17%
2020/09/16	16	29.07	1	29.20	29.10	15	6,183	0.24%
2020/09/15	14	28.30	2	28.80	28.30	12	6,107	0.20%
2020/09/14	2	27.70	34	28.33	27.90	-32	6,105	-0.52%
2020/09/11	30	28.97	34	28.68	28.30	-4	6,069	-0.07%
2020/09/10	35	28.51	37	28.40	28.40	-2	5,996	-0.03%
2020/09/09	16	27.50	14	27.55	28.55	2	5,930	0.03%
2020/09/08	30	25.81	7	27.00	27.00	23	5,833	0.39%
2020/09/07	1	27.95	0.8	27.20	27.50	0.2	5,766	0.00%
2020/09/04	3	28.55	4	27.58	29.40	-1	5,634	-0.02%
2020/09/03	9	27.98	16	27.57	28.00	-7	5,352	-0.13%
2020/09/02	13	25.53	5	24.93	25.95	8	5,070	0.16%
2020/09/01	28	23.48	18	23.10	23.60	10	4,823	0.21%
2020/08/31	0	0.00	3	22.40	22.40	-3	4,422	-0.07%
2020/08/28	0	0.00	6	19.97	20.40	-6	4,371	-0.14%
2020/08/26	0	0.00	4	18.65	18.60	-4	4,135	-0.10%
2020/08/25	5	19.08	1	19.05	18.75	4	4,143	0.10%
2020/08/21	2	17.95	1	18.35	18.30	1	4,210	0.02%
2020/08/20	3	17.80	1	17.75	18.40	2	4,319	0.05%
2020/08/19	1	19.10	2	18.83	18.65	-1	4,284	-0.02%
2020/08/18	0	0.00	1	20.20	19.45	-1	4,248	-0.02%
2020/08/17	4	19.58	6.7	19.75	19.90	-2.7	4,213	-0.06%
2020/08/14	1	20.10	24	19.63	19.80	-23	4,110	-0.56%
2020/08/13	8	18.48	0	0.00	18.35	8	3,915	0.20%
2020/08/12	3	18.85	2	18.70	18.85	1	3,913	0.03%
2020/08/11	22	19.42	1	19.25	18.85	21	3,866	0.54%
2020/08/10	11	19.80	2	19.95	19.95	9	3,713	0.24%
2020/08/07	2	18.20	0	0.00	18.15	2	3,589	0.06%
2020/08/05	0	0.00	1	18.45	18.40	-1	3,681	-0.03%
2020/08/04	1	18.60	0	0.00	18.40	1	3,772	0.03%
2020/07/31	0	0.00	2	18.05	18.00	-2	3,980	-0.05%
2020/07/29	2	18.03	0	0.00	18.05	2	4,011	0.05%
2020/07/28	1	17.50	13	17.55	17.20	-12	4,005	-0.30%
2020/07/24	0	0.00	1	18.55	18.25	-1	4,110	-0.02%
2020/07/22	2	18.48	17	18.65	18.70	-15	4,178	-0.36%
2020/07/21	10	18.30	0	0.00	18.30	10	4,148	0.24%
2020/07/17	15	18.00	2	18.20	18.05	13	4,161	0.31%
2020/07/16	5	18.70	15	18.70	18.80	-10	4,149	-0.24%
2020/07/15	3	19.55	15	19.56	19.15	-12	4,124	-0.29%
2020/07/14	6	18.39	8.6	19.43	19.60	-2.6	3,999	-0.06%
2020/07/13	0	0.00	1	18.00	17.85	-1	3,852	-0.03%
2020/07/10	21	17.85	2	18.05	18.10	19	3,848	0.49%
2020/07/09	5	18.88	0	0.00	19.00	5	3,811	0.13%
2020/07/08	15	19.22	3	19.35	19.45	12	3,777	0.32%
2020/07/07	8	18.88	40	18.72	18.80	-32	3,725	-0.86%
2020/07/06	12	19.79	18	20.10	20.10	-6	3,703	-0.16%
2020/07/03	0	0.00	15	18.67	18.80	-15	3,508	-0.43%
2020/07/02	0	0.00	7	16.59	17.10	-7	3,326	-0.21%
2020/07/01	2	16.40	0	0.00	16.20	2	3,291	0.06%
2020/06/30	0	0.00	10	16.20	16.15	-10	3,284	-0.30%
2020/06/29	5	16.29	0	0.00	16.20	5	3,278	0.15%
2020/06/24	0	0.00	3	16.95	16.65	-3	3,290	-0.09%
2020/06/22	5	16.79	0	0.00	16.65	5	3,385	0.15%
2020/06/19	2	17.05	0	0.00	17.05	2	3,391	0.06%
2020/06/18	2	16.50	12	16.80	16.60	-10	3,370	-0.30%
2020/06/17	2	16.55	0	0.00	16.50	2	3,374	0.06%
2020/06/15	1	16.15	11	16.28	16.20	-10	3,430	-0.29%
2020/06/12	1	15.75	8	15.58	16.10	-7	3,451	-0.20%
2020/06/11	2	16.50	0	0.00	16.40	2	3,467	0.06%
2020/06/10	21	16.70	15	16.50	16.50	6	3,487	0.17%
2020/06/09	7	17.11	0	0.00	17.05	7	3,515	0.20%
2020/06/08	2	18.05	6	17.97	17.55	-4	3,576	-0.11%
2020/06/05	0	0.00	2	18.10	17.80	-2	3,606	-0.06%
2020/06/03	3	17.58	1	17.50	17.50	2	3,762	0.05%
2020/06/02	0	0.00	3	17.60	17.40	-3	3,808	-0.08%
2020/06/01	5	17.35	10	17.37	17.35	-5	3,856	-0.13%
2020/05/29	10	17.50	6	17.70	17.50	4	3,895	0.10%
2020/05/28	22	17.73	0	0.00	17.40	22	3,945	0.56%
2020/05/27	6	17.08	15	17.68	18.30	-9	3,931	-0.23%
2020/05/26	5	17.54	0	0.00	17.15	5	3,901	0.13%
2020/05/25	4	16.69	11	17.20	17.60	-7	3,929	-0.18%
2020/05/22	10	16.82	0	0.00	16.70	10	3,938	0.25%
2020/05/21	0	0.00	7	17.64	17.30	-7	3,993	-0.18%
2020/05/20	2	16.70	0	0.00	16.75	2	4,051	0.05%
2020/05/19	6	17.06	0	0.00	16.85	6	4,200	0.14%
2020/05/18	0	0.00	1	17.15	16.60	-1	4,304	-0.02%
2020/05/15	1	16.25	0	0.00	16.45	1	4,504	0.02%
2020/05/14	2	16.60	0	0.00	16.55	2	4,647	0.04%
2020/05/13	10	17.39	3	17.60	17.35	7	4,787	0.15%
2020/05/11	15	16.33	1	16.65	16.80	14	4,816	0.29%
2020/05/08	14	17.57	0	0.00	17.30	14	4,772	0.29%
2020/05/07	10	15.80	1	16.50	16.50	9	4,691	0.19%
2020/05/06	0	0.00	1	15.15	15.00	-1	4,750	-0.02%
2020/05/05	0	0.00	1	15.30	14.90	-1	4,790	-0.02%
2020/05/04	1	14.65	0	0.00	14.70	1	4,783	0.02%
2020/04/29	0	0.00	2	15.80	15.15	-2	4,787	-0.04%
2020/04/28	2	14.20	0	0.00	15.55	2	4,724	0.04%
2020/04/27	0	0.00	1	14.15	14.15	-1	4,728	-0.02%
2020/04/22	0	0.00	3	13.60	14.05	-3	5,033	-0.06%
2020/04/21	1	13.90	0	0.00	13.70	1	5,151	0.02%
2020/04/17	0	0.00	1	14.75	14.05	-1	5,535	-0.02%
2020/04/15	13	14.59	6	14.49	14.40	7	5,890	0.12%
2020/04/10	0	0.00	5	14.46	14.40	-5	5,845	-0.09%
2020/04/09	8	14.55	4	14.08	14.00	4	5,786	0.07%
2020/04/08	2	13.30	3	13.28	13.65	-1	5,676	-0.02%
2020/04/01	0	0.00	1	11.05	10.95	-1	5,575	-0.02%
2020/03/30	0	0.00	7	11.00	11.30	-7	5,561	-0.13%
2020/03/27	1	11.80	3	12.00	11.65	-2	5,560	-0.04%
2020/03/26	7	12.03	0	0.00	12.10	7	5,502	0.13%
2020/03/20	0	0.00	13	9.80	10.35	-13	5,410	-0.24%
2020/03/19	1	9.42	0	0.00	9.41	1	5,379	0.02%
2020/03/18	2	11.28	0	0.00	10.45	2	5,344	0.04%
2020/03/16	2	12.58	2	12.20	11.70	0	5,293	0.00%
2020/03/12	3	14.00	0	0.00	13.75	3	5,158	0.06%
2020/03/11	1	15.05	16	15.29	15.05	-15	5,075	-0.30%
2020/03/10	23	15.15	0	0.00	15.60	23	5,021	0.46%
2020/03/09	1	15.20	0	0.00	15.05	1	4,934	0.02%
2020/03/06	5	16.86	0	0.00	16.70	5	4,908	0.10%
2020/03/05	2	17.30	1.7	17.18	17.40	0.3	4,913	0.01%
2020/03/04	1	17.00	0	0.00	17.15	1	4,863	0.02%
2020/03/03	0	0.00	1	18.00	17.40	-1	4,812	-0.02%
2020/02/27	1	17.20	5	17.45	17.20	-4	4,666	-0.09%
2020/02/25	2	18.70	1	18.65	18.60	1	4,493	0.02%
2020/02/24	13	18.15	2.8	18.18	18.90	10.2	4,424	0.23%
2020/02/21	5	18.59	0	0.00	18.25	5	4,334	0.12%
2020/02/20	4	19.81	8	19.59	19.55	-4	4,210	-0.10%
2020/02/19	0	0.00	10	18.35	18.90	-10	4,052	-0.25%
2020/02/18	2	19.50	23.1	19.46	19.05	-21.1	3,914	-0.54%
2020/02/17	22	17.36	10	18.50	18.75	12	3,700	0.32%
2020/02/14	12	16.05	12	16.74	17.05	0	3,549	0.00%
2020/02/12	12	14.73	14	15.23	15.20	-2	3,361	-0.06%
2020/02/11	10	14.90	0	0.00	14.60	10	3,302	0.30%
2020/02/10	4	14.80	0	0.00	14.90	4	3,274	0.12%
2020/02/07	11	14.00	6	13.68	14.00	5	3,266	0.15%
2020/02/06	4	12.98	7	13.04	13.25	-3	3,235	-0.09%
2020/02/03	0.5	12.00	0	0.00	12.05	0.5	3,543	0.01%
2020/01/31	4	13.48	16	12.90	12.90	-12	3,584	-0.33%
2020/01/08	0	0.00	13	6.74	6.55	-13	3,418	-0.38%
2020/01/06	6	6.46	10	6.70	6.65	-4	3,121	-0.13%
2020/01/03	10	6.85	0	0.00	6.85	10	2,986	0.33%
2020/01/02	3	7.10	10	6.62	7.00	-7	2,812	-0.25%
2019/12/31	18	6.35	15	6.46	6.50	3	2,546	0.12%
2019/12/20	0	0.00	1	5.40	5.33	-1	2,110	-0.05%
2019/12/18	1	5.29	0	0.00	5.29	1	2,107	0.05%
2019/12/05	10	5.48	5	5.54	5.41	5	2,103	0.24%
2019/11/22	1	5.52	0	0.00	5.45	1	2,193	0.05%
2019/11/20	0	0.00	14	5.01	4.95	-14	2,086	-0.67%
2019/11/18	2	5.12	0	0.00	5.11	2	2,125	0.09%
2019/11/06	0	0.00	5	5.52	5.52	-5	2,192	-0.23%
2019/11/05	1	5.58	0	0.00	5.50	1	2,199	0.05%
2019/10/30	2	5.76	0	0.00	5.67	2	2,133	0.09%
2019/10/29	3	5.65	0	0.00	5.65	3	2,124	0.14%
2019/10/25	6	6.16	1	6.07	6.05	5	2,118	0.24%
2019/10/24	7	5.86	4	5.86	6.25	3	2,024	0.15%
2019/10/23	4	5.66	0	0.00	5.70	4	1,902	0.21%
2019/10/22	0	0.00	1	5.60	5.80	-1	1,852	-0.05%
2019/10/21	1	5.05	0	0.00	5.28	1	1,694	0.06%
2019/07/31	0	0.00	2	4.43	4.38	-2	1,173	-0.17%
2019/07/29	1	4.35	10	4.25	4.35	-9	1,125	-0.80%
2019/07/25	0	0.00	10	3.93	3.93	-10	1,032	-0.97%
2019/07/24	0	0.00	20	3.71	3.82	-20	1,020	-1.96%
2019/07/23	20	3.69	0	0.00	3.55	20	987	2.02%
2019/07/22	10	3.83	20	3.80	3.80	-10	952	-1.05%
2019/07/18	10	3.96	10	3.96	4.03	0	931	0.00%
2019/07/17	0	0.00	20	4.00	4.00	-20	929	-2.15%
2019/07/16	10	4.19	0	0.00	4.21	10	887	1.13%
2019/07/12	10	4.29	0	0.00	4.32	10	903	1.11%
2019/07/11	0	0.00	10	4.35	4.35	-10	908	-1.10%
2019/07/09	10	4.31	1	4.35	4.37	9	935	0.96%
2019/07/08	1	4.31	10	4.40	4.40	-9	935	-0.96%
2019/07/05	0	0.00	6	4.34	4.34	-6	932	-0.64%
2019/07/04	0	0.00	10	4.34	4.34	-10	933	-1.07%
2019/07/03	0	0.00	2	4.33	4.34	-2	932	-0.21%
2019/07/02	11	4.31	10	4.35	4.35	1	947	0.11%
2019/06/28	10	4.31	0	0.00	4.34	10	952	1.05%
2019/06/26	0	0.00	10	4.38	4.38	-10	967	-1.03%
2019/06/25	12	4.41	5	4.36	4.36	7	975	0.72%
2019/06/24	10	4.49	0	0.00	4.50	10	950	1.05%
2019/06/21	10	4.51	0	0.00	4.57	10	952	1.05%
2019/06/18	10	4.51	0	0.00	4.56	10	982	1.02%
2019/06/05	0	0.00	1	4.46	4.47	-1	1,109	-0.09%
2019/06/04	1	4.38	0	0.00	4.44	1	1,104	0.09%
2019/06/03	0	0.00	1	4.44	4.43	-1	1,108	-0.09%
2019/05/30	1	4.42	2	4.48	4.48	-1	1,096	-0.09%
2019/05/29	2	4.40	0	0.00	4.48	2	1,092	0.18%
2019/04/29	0	0.00	1	4.61	4.65	-1	933	-0.11%
2019/04/26	0	0.00	1	4.60	4.62	-1	936	-0.11%
2019/04/25	0	0.00	2	4.75	4.75	-2	982	-0.20%
2019/04/24	2	4.76	3	4.76	4.76	-1	1,013	-0.10%
2019/04/19	0	0.00	1	4.82	4.85	-1	977	-0.10%
2019/04/17	0	0.00	3	4.72	4.78	-3	955	-0.31%
2019/04/15	0	0.00	5	4.75	4.75	-5	930	-0.54%
2019/04/11	1	4.58	0	0.00	4.62	1	903	0.11%
2019/04/10	0	0.00	2	4.44	4.56	-2	896	-0.22%
2019/04/09	1	4.43	0	0.00	4.45	1	900	0.11%
2019/04/08	5	4.38	11	4.42	4.42	-6	917	-0.65%
2019/04/03	11	4.36	4	4.40	4.40	7	898	0.78%
2019/03/28	0	0.00	2	4.57	4.57	-2	863	-0.23%
2019/03/27	6	4.51	0	0.00	4.51	6	863	0.69%
2019/03/20	0	0.00	2	4.70	4.75	-2	839	-0.24%
2019/03/19	1	4.51	0	0.00	4.55	1	829	0.12%
2019/03/18	1	4.74	10	4.73	4.72	-9	791	-1.14%
2019/03/15	5	5.22	0	0.00	5.24	5	697	0.72%
2019/03/13	0	0.00	10	5.30	5.28	-10	705	-1.42%
2019/03/07	0	0.00	1	5.30	5.19	-1	744	-0.13%
2019/03/05	5	5.22	0	0.00	5.16	5	782	0.64%
2019/02/27	2	5.16	0	0.00	5.16	2	809	0.25%
2019/02/25	1	5.21	0	0.00	5.21	1	893	0.11%
2019/02/19	3	5.28	0	0.00	5.18	3	993	0.30%
2019/02/14	0	0.00	1	5.36	5.37	-1	1,077	-0.09%
2019/02/12	1	5.21	0	0.00	5.20	1	1,069	0.09%
2019/02/11	10	5.34	0	0.00	5.20	10	1,082	0.92%
2019/01/30	6	5.27	0	0.00	5.27	6	1,099	0.55%
2019/01/28	6	5.38	0	0.00	5.37	6	1,180	0.51%
2019/01/22	4	5.38	4	5.31	5.32	0	1,270	0.00%
2019/01/17	0	0.00	5	5.56	5.52	-5	1,359	-0.37%
2019/01/14	0	0.00	6	4.84	4.89	-6	1,294	-0.46%
2019/01/09	9	4.94	0	0.00	4.90	9	1,422	0.63%
2019/01/08	1	4.91	0	0.00	4.94	1	1,433	0.07%
2019/01/04	1	4.86	1	4.92	4.90	0	1,500	0.00%
2019/01/03	1	5.01	1	5.15	5.00	0	1,540	0.00%
2019/01/02	1	4.98	1	5.04	5.04	0	1,558	0.00%
2018/12/28	1	5.09	0	0.00	5.10	1	1,571	0.06%
2018/12/27	0	0.00	5	4.98	5.12	-5	1,584	-0.32%
2018/12/26	5	4.70	0	0.00	4.66	5	1,569	0.32%
2018/12/25	0	0.00	2	4.75	4.72	-2	1,574	-0.13%
2018/12/20	1	4.71	0	0.00	4.77	1	1,616	0.06%
2018/12/13	0	0.00	1	5.61	5.57	-1	1,857	-0.05%
2018/12/12	4	5.60	0	0.00	5.60	4	1,871	0.21%
2018/12/10	1	5.60	0	0.00	5.60	1	1,882	0.05%
2018/12/05	0	0.00	7	5.78	5.79	-7	1,901	-0.37%
2018/12/04	0	0.00	5	5.91	5.91	-5	1,925	-0.26%
2018/11/30	1	5.86	4	5.93	5.88	-3	1,912	-0.16%
2018/11/28	2	5.96	5	5.82	5.97	-3	1,945	-0.15%
2018/11/27	2	5.66	0	0.00	5.67	2	1,957	0.10%
2018/11/26	0	0.00	1	5.67	5.70	-1	2,009	-0.05%
2018/11/23	5	5.62	1	5.73	5.80	4	2,022	0.20%
2018/11/22	1	5.28	0	0.00	5.31	1	1,968	0.05%
2018/11/21	2	5.49	0	0.00	5.44	2	1,951	0.10%
2018/11/20	0	0.00	22	5.46	5.43	-22	1,921	-1.15%
2018/11/19	10	5.38	4	5.40	5.41	6	1,939	0.31%
2018/11/16	5	5.26	10	5.42	5.28	-5	1,993	-0.25%
2018/11/15	9	5.51	2	5.65	5.50	7	2,028	0.35%
2018/11/14	10	5.39	26	5.58	5.62	-16	2,063	-0.78%
2018/11/13	0	0.00	2	5.32	5.33	-2	2,035	-0.10%
2018/11/12	0	0.00	1	5.19	5.22	-1	2,053	-0.05%
2018/11/09	8	5.26	0	0.00	5.13	8	2,085	0.38%
2018/11/08	6	5.46	5	5.40	5.30	1	2,098	0.05%
2018/11/07	16	5.26	11	5.38	5.40	5	2,106	0.24%
2018/11/06	11	5.31	5	5.56	5.20	6	2,132	0.28%
2018/11/01	14	4.75	9	4.90	4.84	5	2,041	0.24%
2018/10/30	1	4.40	0	0.00	4.47	1	2,002	0.05%
2018/10/29	2	4.42	0	0.00	4.37	2	1,997	0.10%
2018/10/26	0	0.00	15	4.42	4.42	-15	1,988	-0.75%
2018/10/25	5	4.70	0	0.00	4.68	5	1,965	0.25%
2018/10/24	1	5.21	1	5.28	5.20	0	1,980	0.00%
2018/10/23	7	5.45	8	5.31	5.28	-1	1,976	-0.05%
2018/10/22	11	5.44	0	0.00	5.43	11	1,980	0.56%
2018/10/19	1	5.42	0	0.00	5.46	1	2,037	0.05%
2018/10/18	0	0.00	30	5.51	5.51	-30	2,037	-1.47%
2018/10/17	1	5.51	36	5.50	5.51	-35	2,053	-1.70%
2018/10/15	1	5.44	0	0.00	5.36	1	1,954	0.05%
2018/10/12	5	5.19	0	0.00	5.42	5	1,938	0.26%
2018/10/04	5	6.73	0	0.00	6.70	5	1,915	0.26%
2018/10/03	0	0.00	1	6.85	6.81	-1	1,926	-0.05%
2018/09/27	5	7.30	0	0.00	7.13	5	2,071	0.24%
2018/09/25	0	0.00	5	7.52	7.40	-5	2,134	-0.23%
2018/09/21	5	7.45	0	0.00	7.47	5	2,146	0.23%
2018/09/20	5	7.21	10	7.50	7.40	-5	2,141	-0.23%
2018/09/19	15	7.17	8	7.35	7.43	7	2,120	0.33%
2018/09/18	0	0.00	3	6.79	6.76	-3	2,063	-0.15%
2018/09/17	0	0.00	1	6.73	6.65	-1	2,073	-0.05%
2018/09/14	0	0.00	1	6.72	6.73	-1	2,076	-0.05%
2018/09/13	1	6.57	1	6.57	6.56	0	2,122	0.00%
2018/09/06	0	0.00	1	7.17	7.02	-1	2,192	-0.05%
2018/09/05	7	7.14	0	0.00	7.05	7	2,202	0.32%
2018/09/04	3	7.32	0	0.00	7.30	3	2,202	0.14%
2018/09/03	3	7.31	0	0.00	7.34	3	2,225	0.13%
2018/08/31	2	7.29	15	7.29	7.30	-13	2,211	-0.59%
2018/08/30	0	0.00	5	7.05	7.02	-5	2,177	-0.23%
2018/08/28	1	6.85	1	6.87	6.86	0	2,233	0.00%
2018/08/27	0	0.00	1	6.90	6.89	-1	2,253	-0.04%
2018/08/24	15	6.96	0	0.00	6.85	15	2,278	0.66%
2018/08/23	0	0.00	3	6.91	7.05	-3	2,266	-0.13%
2018/08/22	1	6.55	3	6.64	6.70	-2	2,211	-0.09%
2018/08/21	6	6.21	15	6.30	6.33	-9	2,155	-0.42%
2018/08/16	3	6.77	1	6.73	6.61	2	2,062	0.10%
2018/08/06	0	0.00	1	7.83	7.85	-1	2,000	-0.05%
2018/08/03	1	7.78	0	0.00	7.75	1	2,010	0.05%
2018/08/02	0	0.00	1	7.77	7.77	-1	2,014	-0.05%
2018/08/01	5	7.88	0	0.00	7.86	5	2,017	0.25%
2018/07/31	10	7.98	0	0.00	7.87	10	2,017	0.50%
2018/07/27	10	7.82	0	0.00	7.80	10	1,972	0.51%
2018/07/25	0	0.00	2	7.56	7.51	-2	1,973	-0.10%
2018/07/24	0	0.00	2	7.51	7.55	-2	1,969	-0.10%
2018/07/23	5	7.74	0	0.00	7.45	5	1,963	0.25%
2018/07/20	10	7.83	6	7.72	7.72	4	1,951	0.20%
2018/07/19	1	7.81	1	7.77	7.75	0	1,952	0.00%
2018/07/18	1	7.77	0	0.00	7.80	1	1,959	0.05%
2018/07/16	0	0.00	6	7.95	7.88	-6	1,951	-0.31%
2018/07/12	5	7.76	5	7.89	7.82	0	1,904	0.00%
2018/07/11	0	0.00	5	7.84	7.83	-5	1,894	-0.26%
2018/07/09	5	7.66	0	0.00	7.64	5	1,853	0.27%
2018/07/06	1	7.82	1	7.70	7.87	0	1,864	0.00%
2018/07/05	0	0.00	5	8.17	7.85	-5	1,837	-0.27%
2018/07/04	0	0.00	1	7.73	7.76	-1	1,784	-0.06%
2018/07/03	5	7.88	0	0.00	7.88	5	1,758	0.28%
2018/07/02	5	8.34	4	8.25	8.16	1	1,716	0.06%
2018/06/29	19	8.63	0	0.00	8.53	19	1,692	1.12%
2018/06/28	5	8.55	5	8.41	8.86	0	1,647	0.00%
2018/06/27	0	0.00	16	8.54	8.17	-16	1,579	-1.01%
2018/06/26	0	0.00	5	8.52	8.51	-5	1,555	-0.32%
2018/06/22	2	9.09	2	9.22	9.00	0	1,543	0.00%
2018/06/21	0	0.00	1	9.14	9.17	-1	1,497	-0.07%
2018/06/20	1	9.12	0	0.00	9.16	1	1,512	0.07%
2018/06/15	2	9.40	0	0.00	9.39	2	1,522	0.13%
2018/06/14	4	9.58	5	9.57	9.48	-1	1,508	-0.07%
2018/06/13	9	9.54	2	9.40	9.41	7	1,456	0.48%
2018/06/12	16	9.54	1	9.58	9.53	15	1,440	1.04%
2018/06/11	1	9.66	0	0.00	9.50	1	1,417	0.07%
2018/06/08	6	9.92	0	0.00	9.85	6	1,419	0.42%
2018/06/07	1	10.10	0	0.00	10.10	1	1,405	0.07%
2018/06/06	0	0.00	3	10.30	10.20	-3	1,386	-0.22%
2018/06/05	19	9.94	0	0.00	9.94	19	1,319	1.44%
2018/06/01	1	9.97	4	10.09	10.05	-3	1,277	-0.23%
2018/05/30	0	0.00	2	9.97	9.96	-2	1,261	-0.16%
2018/05/24	0	0.00	2	9.99	10.00	-2	1,247	-0.16%
2018/05/23	0	0.00	1	9.90	9.91	-1	1,243	-0.08%
2018/05/22	3	9.90	0	0.00	9.90	3	1,272	0.24%
2018/05/21	1	9.82	1	9.97	9.93	0	1,309	0.00%
2018/05/18	1	9.89	1	9.91	9.92	0	1,326	0.00%
2018/05/17	1	9.93	1	9.98	9.93	0	1,384	0.00%
2018/05/15	4	10.05	0	0.00	10.05	4	1,490	0.27%
2018/05/14	0	0.00	11	10.21	10.25	-11	1,560	-0.70%
2018/05/09	0	0.00	1	9.93	9.79	-1	1,554	-0.06%
2018/05/07	1	9.87	3	9.99	9.78	-2	1,569	-0.13%
2018/05/04	3	9.98	1	10.10	9.97	2	1,568	0.13%
2018/05/03	5	10.05	6	10.10	10.10	-1	1,559	-0.06%
2018/04/30	0	0.00	0	9.54	9.54	0	1,530	0.00%
2018/04/26	0	0.00	1	9.73	9.48	-1	1,585	-0.06%
2018/04/25	1	9.64	2	9.63	9.65	-1	1,596	-0.06%
2018/04/24	7	9.83	1	9.74	9.73	6	1,700	0.35%
2018/04/23	0	0.00	1	10.20	10.00	-1	1,727	-0.06%
2018/04/19	3	10.10	6	10.33	10.15	-3	1,744	-0.17%
2018/04/13	1	10.00	0	0.00	10.05	1	1,819	0.05%
2018/04/12	0	0.00	2	9.98	10.15	-2	1,865	-0.11%
2018/04/11	4	9.85	0	0.00	9.85	4	1,863	0.21%
2018/03/30	1	10.25	0	0.00	10.20	1	2,025	0.05%
2018/03/27	3	10.35	0	0.00	10.35	3	2,186	0.14%
2018/03/23	2	10.35	0	0.00	10.40	2	2,468	0.08%
2018/03/22	0	0.00	2	11.10	10.75	-2	2,481	-0.08%
2018/03/21	1	10.70	0	0.00	10.70	1	2,445	0.04%
2018/03/19	1	10.80	1	10.90	10.80	0	2,632	0.00%
2018/03/14	0	0.00	4	10.74	10.75	-4	2,714	-0.15%
2018/03/07	1	10.30	0	0.00	10.25	1	2,902	0.03%
2018/03/01	1	10.45	0	0.00	10.50	1	3,283	0.03%
2018/02/26	1	10.65	0	0.00	10.60	1	3,316	0.03%
2018/02/23	2	10.68	0	0.00	10.70	2	3,326	0.06%
2018/02/22	1	10.55	1	10.70	10.55	0	3,354	0.00%
2018/02/12	2	10.15	1	10.05	10.10	1	3,366	0.03%
2018/02/09	0	0.00	2	9.50	10.10	-2	3,366	-0.06%
2018/02/05	1	11.80	38	12.00	11.80	-37	3,247	-1.14%
2018/02/02	1	12.30	0	0.00	12.25	1	3,243	0.03%
2018/01/30	0	0.00	1	12.60	12.50	-1	3,339	-0.03%
2018/01/26	2	12.55	0	0.00	12.50	2	3,387	0.06%
2018/01/25	38	12.64	35	12.60	12.50	3	3,440	0.09%
2018/01/23	0	0.00	3	13.00	12.75	-3	3,447	-0.09%
2018/01/19	0	0.00	2	12.80	12.80	-2	3,482	-0.06%
2018/01/18	1	13.00	6	12.93	12.80	-5	3,558	-0.14%
2018/01/16	4	12.56	0	0.00	12.55	4	3,602	0.11%
2018/01/12	0	0.00	4	12.70	12.70	-4	3,665	-0.11%
2018/01/09	5	12.58	1	12.55	12.50	4	3,986	0.10%
2018/01/08	5	12.72	3	13.05	12.65	2	4,280	0.05%
2018/01/02	30	12.75	0	0.00	12.80	30	4,336	0.69%