新普 (6121)-日盛-三峽券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	312.50	0	318.00	303.00	0	560	0.00%
2023/03/29	0	0.00	1	310.50	312.00	-1	516	-0.19%
2023/03/24	0	0.00	0.1	298.50	299.00	-0.1	506	-0.02%
2023/03/23	5	299.50	0	0.00	300.00	5	502	1.00%
2023/03/22	0	0.00	1	299.50	301.00	-1	497	-0.20%
2023/03/13	3	290.50	3	292.17	292.50	0	458	0.00%
2023/03/10	3.1	293.51	1	295.50	291.50	2.1	453	0.45%
2023/03/09	0.1	296.50	0	0.00	296.50	0.1	455	0.01%
2023/03/02	1	299.50	1	297.50	297.50	0	490	0.00%
2023/02/16	0	0.00	2	294.50	296.00	-2	495	-0.40%
2023/02/15	2	295.00	0	0.00	294.50	2	501	0.40%
2023/02/07	0	302.00	0	302.00	303.50	0	512	0.00%
2023/02/02	2	298.50	0	0.00	298.50	2	508	0.39%
2023/01/10	0	0.00	0.1	292.00	292.50	-0.1	511	-0.02%
2023/01/09	0	0.00	1	292.00	290.00	-1	512	-0.20%
2023/01/03	0	0.00	0	285.00	288.00	0	539	0.00%
2022/12/20	0	293.50	0	0.00	291.00	0	545	0.00%
2022/12/15	1	299.00	0	0.00	297.00	1	519	0.19%
2022/12/12	0	298.50	0	0.00	298.00	0	507	0.00%
2022/12/08	0.1	299.00	0	0.00	299.00	0.1	512	0.02%
2022/12/07	1	300.00	0	0.00	298.00	1	510	0.20%
2022/11/25	0	0.00	0.2	306.25	304.50	-0.2	487	-0.04%
2022/11/23	0.1	298.00	0	298.00	297.00	0.1	464	0.02%
2022/11/21	0.2	290.00	0	0.00	290.00	0.2	455	0.04%
2022/11/18	0	0.00	0.2	286.00	286.00	-0.2	450	-0.04%
2022/11/17	0	0.00	0	287.50	289.50	0	446	0.00%
2022/11/15	0	0.00	1	286.50	284.50	-1	442	-0.23%
2022/11/11	0	0.00	0	287.00	286.00	0	448	0.00%
2022/11/09	0	0.00	0	281.00	283.00	0	447	-0.01%
2022/11/08	0	0.00	0.1	278.90	277.50	-0.1	462	-0.01%
2022/11/07	0	0.00	0	274.00	275.50	0	484	0.00%
2022/11/04	0	0.00	0	268.00	270.00	0	486	0.00%
2022/10/25	3	249.50	3	250.00	249.00	0	487	0.00%
2022/10/17	0.1	254.82	0	0.00	255.50	0.1	524	0.02%
2022/10/14	0	0.00	0.3	253.00	253.50	-0.3	541	-0.06%
2022/10/13	0	251.00	0.3	248.59	245.50	-0.3	567	-0.06%
2022/10/12	0	261.50	0.2	261.50	259.50	-0.2	592	-0.03%
2022/10/07	0.1	276.00	0	0.00	275.00	0.1	603	0.01%
2022/10/05	0	0.00	0	274.00	271.50	0	624	0.00%
2022/10/04	1	270.50	1	273.49	274.00	0	634	0.00%
2022/10/03	0	261.00	0	0.00	264.00	0	640	0.00%
2022/09/30	1.1	259.19	1	262.50	264.00	0.1	655	0.01%
2022/09/28	1.2	265.86	1	264.50	259.00	0.2	686	0.03%
2022/09/27	1	268.50	1	266.50	272.00	0	686	0.00%
2022/09/26	0.2	267.96	0	0.00	266.00	0.2	688	0.03%
2022/09/22	0.1	275.33	0	0.00	278.00	0.1	697	0.02%
2022/09/21	0.1	276.00	0	0.00	275.00	0.1	706	0.01%
2022/09/20	0.3	279.90	2	280.50	281.00	-1.8	710	-0.25%
2022/09/13	0	0.00	0	287.50	283.00	0	724	0.00%
2022/08/29	1	279.50	0	0.00	283.00	1	716	0.14%
2022/08/15	1	276.02	0	0.00	276.00	1	681	0.15%
2022/08/12	1	281.50	2	280.99	282.50	-1	683	-0.15%
2022/08/08	0	254.00	0	0.00	257.00	0	663	0.00%
2022/08/02	0	255.50	0	0.00	257.00	0	664	0.00%
2022/07/28	0	263.50	0	0.00	262.50	0	647	0.00%
2022/07/21	0	0.00	0	280.50	283.00	0	605	-0.01%
2022/07/20	1	279.50	1	281.99	278.00	0	597	0.00%
2022/07/19	1	277.00	1	281.50	278.50	0	571	0.00%
2022/07/13	6	233.00	0	0.00	234.00	6	516	1.16%
2022/07/12	0	0.00	5	257.00	258.00	-5	491	-1.02%
2022/07/08	0	271.00	0	0.00	271.00	0	470	0.00%
2022/07/01	0	249.25	0	0.00	244.00	0	413	0.00%
2022/06/30	0	253.50	0	0.00	254.50	0	407	0.00%
2022/06/20	0	285.50	0	0.00	280.50	0	402	0.00%
2022/06/17	1	288.00	0	0.00	288.00	1	398	0.25%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/25	0	297.50	0	0.00	293.50	0	355	0.00%
2022/04/22	0	303.00	0	0.00	301.50	0	350	0.00%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/04/07	1	308.50	1	310.00	306.00	0	427	0.00%
2022/04/01	0	309.00	0	0.00	310.50	0	425	0.00%
2022/03/31	1	311.50	1	311.50	310.50	0	426	0.00%
2022/03/29	2	312.00	2	313.00	310.50	0	424	0.00%
2022/03/24	0	0.00	0	325.00	326.00	0	403	0.00%
2022/03/08	0	307.50	0	0.00	305.00	0	477	0.00%
2022/03/07	0	308.00	0	0.00	307.00	0	480	0.01%
2022/02/18	2	318.50	2	319.50	319.00	0	647	0.00%
2022/02/11	2	323.25	2	323.50	323.00	0	803	0.00%
2022/01/21	0	318.50	0	0.00	316.50	0	897	0.00%
2022/01/05	101	345.03	101	344.11	344.00	0	977	0.00%	大買/大賣/
2022/01/04	0	343.00	0	343.00	343.00	0	956	0.00%
2021/12/10	0	332.50	0	0.00	332.00	0	939	0.00%
2021/12/03	0	335.00	0	335.00	336.00	0	940	0.00%
2021/11/26	0	317.00	0	0.00	315.00	0	893	0.00%
2021/11/23	0	0.00	1	325.00	325.50	-1	873	-0.11%
2021/11/22	0	0.00	0	322.00	322.00	0	862	0.00%
2021/11/18	0	0.00	0.2	323.15	320.50	-0.2	853	-0.02%
2021/11/17	3	325.83	2	331.49	325.00	1	841	0.12%
2021/11/16	0	0.00	0.1	333.00	330.00	-0.1	805	-0.01%
2021/11/15	0	0.00	0.2	316.50	326.50	-0.2	753	-0.03%
2021/11/12	0	0.00	0.2	299.00	299.00	-0.2	698	-0.03%
2021/11/11	0	0.00	0	289.00	290.00	0	677	0.00%
2021/11/09	0.1	288.51	0	0.00	287.50	0.1	725	0.01%
2021/11/05	0	299.50	0	0.00	300.00	0	727	0.00%
2021/11/04	0	0.00	0.1	305.00	303.50	-0.1	724	-0.01%
2021/10/29	0	300.00	0	300.00	299.00	0	694	0.00%
2021/10/28	0	290.50	0	0.00	289.50	0	675	0.00%
2021/10/27	0	0.00	1	286.50	294.00	-1	663	-0.15%
2021/10/26	1	281.50	1	285.00	282.50	0	650	0.00%
2021/10/21	1	282.50	0	0.00	281.50	1	667	0.15%
2021/10/15	1	277.00	0	0.00	277.00	1	678	0.15%
2021/10/06	1	282.00	1	281.50	280.50	0	677	0.00%
2021/10/04	0	280.00	0	0.00	281.50	0	668	0.00%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	0	290.00	0	0.00	289.00	0	680	0.00%
2021/09/22	0	0.00	0	297.00	299.00	0	683	0.00%
2021/09/13	0.1	297.50	0	0.00	296.00	0.1	675	0.01%
2021/09/10	0.1	300.50	0	0.00	301.50	0.1	667	0.01%
2021/09/09	0.1	302.00	1	304.50	300.50	-1	664	-0.14%
2021/09/08	0.1	306.50	0	0.00	306.00	0.1	659	0.01%
2021/09/07	0.1	310.00	0	0.00	308.00	0.1	661	0.01%
2021/09/02	0	316.50	0	0.00	314.00	0	659	0.00%
2021/08/31	1	313.50	1	318.00	316.00	0	651	0.00%
2021/08/13	1	322.00	0	0.00	322.00	1	615	0.17%
2021/08/12	0	353.00	4	352.00	352.00	-4	583	-0.68%
2021/08/02	0	0.00	3	368.00	370.00	-3	614	-0.49%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/27	1	377.00	0	0.00	376.50	1	633	0.16%
2021/07/26	0	0.00	1	373.50	374.00	-1	628	-0.16%
2021/07/23	1	373.50	1	374.00	374.00	0	625	0.00%
2021/07/22	0	0.00	1	365.00	366.00	-1	612	-0.16%
2021/07/16	0	0.00	1	366.00	364.00	-1	657	-0.15%
2021/07/15	5	364.50	0	0.00	366.50	5	671	0.74%
2021/07/13	0	358.50	0	0.00	360.50	0	676	0.00%
2021/07/07	0.1	355.50	0	0.00	353.00	0.1	740	0.01%
2021/07/06	1	353.50	0	0.00	353.00	1	751	0.13%
2021/06/16	1	356.00	0	0.00	356.00	1	1,094	0.09%
2021/05/28	0	0.00	0.1	360.60	365.00	-0.1	1,311	0.00%
2021/05/21	1	352.50	4	349.13	355.00	-3	1,463	-0.20%
2021/05/12	1.1	335.88	1	331.51	336.00	0	1,503	0.00%
2021/05/11	0	0.00	1	352.00	351.50	-1	1,487	-0.07%
2021/05/10	2	364.00	2	364.00	363.50	0	1,475	0.00%
2021/05/04	1	359.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	368.00	0.5	372.50	367.50	0.5	1,465	0.03%
2021/04/28	2	376.00	0	0.00	376.00	2	1,463	0.14%
2021/04/27	3	375.17	1.2	373.92	375.00	1.8	1,457	0.12%
2021/04/22	1	370.50	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	4	374.75	375.00	-4	1,459	-0.27%
2021/04/14	1	359.00	0	0.00	357.00	1	1,490	0.07%
2021/04/13	1	370.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	0	0.00	1	374.50	373.00	-1	1,475	-0.07%
2021/04/08	1	375.00	1	376.50	375.50	0	1,441	0.00%
2021/04/07	1	373.00	1	373.00	374.00	0	1,420	0.00%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	0	0.00	2	369.50	371.00	-2	1,366	-0.15%
2021/03/30	1	373.00	0	0.00	373.00	1	1,353	0.07%
2021/03/26	1	373.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	0	0.00	1	358.00	357.00	-1	1,284	-0.08%
2021/03/23	4	364.25	3	364.33	362.00	1	1,282	0.08%
2021/03/22	0	0.00	1	376.00	373.00	-1	1,261	-0.08%
2021/03/19	2	377.25	2	378.75	383.50	0	1,222	0.00%
2021/03/18	0	0.00	1	374.50	378.00	-1	1,197	-0.08%
2021/03/10	2	349.00	0	0.00	347.50	2	1,133	0.18%
2021/03/05	0	0.00	1	355.00	354.00	-1	1,112	-0.09%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	0	376.50	374.50	0	1,077	0.00%
2021/02/26	1	371.00	1	386.00	374.50	0	1,062	0.00%
2021/02/25	5	385.40	1	386.50	390.00	4	1,031	0.39%
2021/02/24	0	376.00	3	368.67	366.50	-3	985	-0.30%
2021/02/22	4	354.88	1	351.00	356.50	3	931	0.32%
2021/02/18	1	351.00	0	0.00	349.00	1	909	0.11%
2021/02/05	1	355.00	1	354.00	358.00	0	910	0.00%
2021/01/29	1	363.00	1	365.00	361.00	0	898	0.00%
2021/01/21	1	361.00	0	0.00	368.00	1	864	0.12%
2021/01/19	2	364.75	0	0.00	361.50	2	849	0.24%
2021/01/08	0	384.00	0	384.00	384.00	0	719	0.00%
2021/01/06	0	380.00	0	380.00	374.50	0	701	0.00%
2021/01/05	0	367.50	1	365.00	368.00	-1	693	-0.14%
2021/01/04	0	361.00	0	361.00	362.50	0	694	0.00%
2020/12/25	0	0.00	4	352.50	355.50	-4	719	-0.56%
2020/12/22	0	354.50	0	0.00	347.50	0	712	0.00%
2020/12/17	3	359.83	3	361.83	360.00	0	698	0.00%
2020/12/16	3	354.00	3	353.50	355.50	0	672	0.00%
2020/12/15	1	353.00	2	351.25	352.50	-1	666	-0.15%
2020/12/11	3	348.67	3	348.50	350.00	0	632	0.00%
2020/12/10	3	342.67	2	345.00	345.00	1	609	0.16%
2020/12/09	3	338.33	3	341.67	345.00	0	596	0.00%
2020/12/07	0	0.00	1	331.50	333.00	-1	577	-0.17%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/02	2	336.50	0	0.00	336.50	2	562	0.36%
2020/10/13	0	0.00	1	318.00	322.50	-1	623	-0.16%
2020/09/16	1	324.50	1	323.50	323.50	0	753	0.00%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/11	0	0.00	0	346.50	347.00	0	1,026	0.00%
2020/08/06	0	344.50	0	344.50	345.00	0	1,034	0.00%
2020/08/04	2	335.50	2	334.00	335.00	0	1,019	0.00%
2020/08/03	0	336.00	0	336.00	336.00	0	1,028	0.00%
2020/07/31	0	326.00	0	0.00	326.00	0	1,010	0.00%
2020/07/30	0	0.00	2	330.50	327.00	-2	1,008	-0.20%
2020/07/29	2	327.00	0	0.00	327.00	2	1,010	0.20%
2020/07/17	1	340.50	0	0.00	340.00	1	1,061	0.09%
2020/07/14	1	363.00	0	0.00	365.50	1	1,034	0.10%
2020/07/07	0	0.00	0	344.00	345.00	0	1,003	0.00%
2020/07/06	0	341.00	0	341.00	342.50	0	998	0.00%
2020/07/03	2	330.25	2	335.50	336.50	0	997	0.00%
2020/06/24	0	0.00	1	326.00	325.50	-1	1,031	-0.10%
2020/06/16	1	320.00	0	0.00	324.50	1	1,065	0.09%
2020/06/09	0	0.00	1	329.50	330.50	-1	1,101	-0.09%
2020/06/03	0	335.00	0	335.00	335.50	0	1,150	0.00%
2020/06/02	0	328.00	1	331.00	330.00	-1	1,141	-0.09%
2020/06/01	1	320.00	1	325.00	327.00	0	1,130	0.00%
2020/05/28	1	327.00	1	323.50	327.00	0	1,120	0.00%
2020/05/26	1	314.00	0	0.00	316.50	1	1,121	0.09%
2020/05/25	1	311.00	0	0.00	311.50	1	1,128	0.09%
2020/05/22	0	0.00	3	309.50	309.00	-3	1,137	-0.26%
2020/05/18	0	0.00	2	314.00	317.50	-2	1,128	-0.18%
2020/05/11	0	0.00	2	307.50	307.50	-2	1,118	-0.18%
2020/04/17	0	0.00	1	297.50	298.00	-1	1,186	-0.08%
2020/04/15	1	306.00	0	0.00	303.50	1	1,166	0.09%
2020/04/09	1	291.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	1	292.00	290.50	-1	1,206	-0.08%
2020/03/31	1	267.50	0	0.00	265.00	1	1,157	0.09%
2020/03/20	1	235.00	1	234.50	235.00	0	1,103	0.00%
2020/03/19	2	223.50	11	236.27	223.00	-9	1,097	-0.82%
2020/03/18	0	0.00	23	249.37	242.50	-23	1,088	-2.11%
2020/03/17	1	250.00	0	0.00	248.00	1	1,107	0.09%
2020/03/12	18	281.53	1	279.00	276.00	17	1,088	1.56%
2020/03/10	5	283.50	0	0.00	285.50	5	1,062	0.47%
2020/03/09	10	285.50	0	0.00	285.00	10	1,066	0.94%
2020/03/03	0	0.00	7	291.07	295.00	-7	1,091	-0.64%
2020/03/02	10	278.40	11	281.50	283.50	-1	1,099	-0.09%
2020/02/27	8	284.25	2	294.75	283.50	6	1,082	0.55%
2020/02/25	2	308.50	0	0.00	306.50	2	1,061	0.19%
2020/02/24	3	315.00	0	0.00	312.00	3	1,062	0.28%
2020/02/17	1	318.00	0	0.00	321.00	1	1,158	0.09%
2020/02/12	0	319.00	1	320.50	320.00	-1	1,174	-0.09%
2020/02/10	1	309.50	0	0.00	310.00	1	1,207	0.08%
2020/02/06	2	317.25	0	0.00	319.50	2	1,226	0.16%
2020/02/03	0.1	315.00	0	0.00	316.00	0.1	1,244	0.01%
2020/01/31	2	317.25	2	318.50	321.00	0	1,242	0.00%
2020/01/15	2	311.50	4	312.75	315.50	-2	1,252	-0.16%
2020/01/13	1	306.50	0	0.00	310.00	1	1,240	0.08%
2020/01/09	0	0.00	1	304.00	304.50	-1	1,246	-0.08%
2020/01/08	3	296.83	3	296.83	293.00	0	1,238	0.00%
2020/01/07	1	303.00	1	300.50	300.50	0	1,210	0.00%
2020/01/06	1	302.00	1	303.00	303.00	0	1,207	0.00%
2020/01/03	1	302.00	0	0.00	303.00	1	1,208	0.08%
2019/12/26	1	308.50	0	0.00	307.50	1	1,248	0.08%
2019/12/17	0	0.00	0.7	314.50	315.50	-0.7	1,357	-0.05%
2019/12/11	1	304.50	2	307.50	308.00	-1	1,339	-0.07%
2019/12/10	3	305.00	2	304.25	304.50	1	1,346	0.07%
2019/12/06	0	0.00	1	312.00	309.50	-1	1,332	-0.08%
2019/12/04	1	303.00	0	0.00	303.00	1	1,367	0.07%
2019/11/29	0	0.00	3	304.50	305.00	-3	1,332	-0.23%
2019/11/25	2	305.75	2	307.00	307.00	0	1,393	0.00%
2019/11/21	1	300.00	1	302.50	306.00	0	1,380	0.00%
2019/11/19	1	310.00	1	310.50	310.00	0	1,356	0.00%
2019/11/15	2	290.00	2	292.00	292.50	0	1,275	0.00%
2019/11/14	4	288.38	4	287.50	287.50	0	1,276	0.00%
2019/11/13	1	290.00	1	288.00	288.00	0	1,260	0.00%
2019/11/12	1	287.50	1	289.00	289.00	0	1,254	0.00%
2019/11/11	2	289.50	2	287.00	287.00	0	1,253	0.00%
2019/11/08	0	0.00	1	287.50	290.00	-1	1,229	-0.08%
2019/11/06	2	282.25	2	285.50	279.00	0	1,181	0.00%
2019/11/05	1	277.50	0	0.00	280.00	1	1,165	0.09%
2019/10/29	1	275.50	1	275.50	276.50	0	1,184	0.00%
2019/10/25	1	269.50	3	274.67	275.00	-2	1,150	-0.17%
2019/10/24	4	266.63	4	267.00	266.50	0	1,099	0.00%
2019/10/23	2	264.75	1	266.50	265.50	1	1,102	0.09%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/09	1	270.50	0	0.00	269.50	1	1,133	0.09%
2019/10/04	0	0.00	1	276.50	276.00	-1	1,125	-0.09%
2019/10/03	2	269.00	0	0.00	272.00	2	1,094	0.18%
2019/09/25	1	260.00	1	264.50	264.50	0	1,065	0.00%
2019/09/17	1	267.50	0	0.00	266.50	1	960	0.10%
2019/09/05	1	261.50	1	261.50	263.00	0	918	0.00%
2019/09/02	1	256.50	0	0.00	256.50	1	920	0.11%
2019/08/28	0	0.00	1	260.00	260.00	-1	860	-0.12%
2019/08/15	0	0.00	3	243.50	242.50	-3	808	-0.37%
2019/08/12	1	237.00	0	0.00	240.00	1	831	0.12%
2019/08/08	3	236.67	1	235.00	238.50	2	843	0.24%
2019/08/05	1	226.00	2	228.75	230.00	-1	863	-0.12%
2019/08/02	1	232.50	0	0.00	232.50	1	841	0.12%
2019/07/19	1	249.00	0	0.00	246.50	1	821	0.12%
2019/07/04	0	0.00	1	257.00	255.50	-1	793	-0.13%
2019/07/02	0	0.00	1	260.00	260.00	-1	810	-0.12%
2019/06/20	1	253.50	0	0.00	252.00	1	1,037	0.10%
2019/06/13	1	243.50	1	245.00	246.50	0	1,101	0.00%
2019/05/15	1	260.00	1	257.50	255.00	0	1,231	0.00%
2019/05/14	1	267.50	1	265.50	262.00	0	1,227	0.00%
2019/05/13	3	270.83	3	274.67	271.50	0	1,224	0.00%
2019/05/09	2	270.50	2	270.50	270.00	0	1,263	0.00%
2019/05/08	1	273.00	1	277.50	276.50	0	1,268	0.00%
2019/05/07	3	274.50	3	277.83	276.00	0	1,270	0.00%
2019/04/12	3	281.33	3	277.50	277.50	0	1,385	0.00%
2019/03/29	1	265.50	1	267.00	272.00	0	1,411	0.00%
2019/03/28	2	254.50	2	256.25	260.00	0	1,353	0.00%
2019/03/15	0	0.00	1	222.50	226.50	-1	1,223	-0.08%
2019/03/04	1	217.00	1	219.00	219.00	0	1,222	0.00%
2019/02/26	0	0.00	1	221.50	220.00	-1	1,226	-0.08%
2019/02/25	1	218.50	3	220.83	218.50	-2	1,211	-0.17%
2019/02/22	3	218.17	0	0.00	216.50	3	1,193	0.25%
2019/02/21	0	0.00	1	228.00	226.50	-1	1,169	-0.09%
2019/02/20	1	223.50	1	223.00	226.50	0	1,160	0.00%
2019/02/19	1	223.00	1	227.00	223.50	0	1,153	0.00%
2019/02/18	1	222.00	3	225.67	226.00	-2	1,160	-0.17%
2019/02/14	1	224.50	1	226.50	227.00	0	1,170	0.00%
2019/02/13	3	225.00	0	0.00	223.00	3	1,164	0.26%
2019/02/11	0	0.00	5	231.90	230.00	-5	1,176	-0.43%
2019/01/23	5	224.50	1	223.50	220.50	4	1,163	0.34%
2019/01/18	1	207.00	1	213.00	214.00	0	1,171	0.00%
2019/01/16	1	206.50	0	0.00	208.00	1	1,174	0.09%
2018/12/26	2	198.00	2	196.75	194.00	0	1,236	0.00%
2018/12/06	0	0.00	4	196.00	190.50	-4	1,385	-0.29%
2018/11/29	7	184.21	3	184.50	183.00	4	1,393	0.29%
2018/11/28	1	187.50	1	187.50	188.50	0	1,419	0.00%
2018/11/27	0	0.00	4	190.00	190.50	-4	1,444	-0.28%
2018/11/26	2	184.25	2	186.00	184.50	0	1,452	0.00%
2018/11/23	3	184.83	3	183.00	183.00	0	1,481	0.00%
2018/11/22	2	186.00	2	186.00	186.00	0	1,518	0.00%
2018/11/16	2	185.50	2	184.00	184.00	0	1,593	0.00%
2018/11/15	5	185.70	5	186.90	186.50	0	1,601	0.00%
2018/11/14	5	187.70	5	190.80	190.00	0	1,618	0.00%
2018/10/26	0	0.00	1	185.50	178.00	-1	1,669	-0.06%
2018/10/24	2	191.25	2	191.75	192.50	0	1,612	0.00%
2018/10/18	1	197.00	0	0.00	201.50	1	1,573	0.06%
2018/10/05	1	203.00	1	205.50	202.00	0	1,432	0.00%
2018/10/04	0	0.00	1	211.00	209.00	-1	1,404	-0.07%
2018/10/03	1	198.50	0	0.00	200.50	1	1,358	0.07%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/09/27	1	210.50	1	213.50	209.00	0	1,302	0.00%
2018/09/26	1	215.50	1	217.00	215.50	0	1,267	0.00%
2018/09/25	1	207.50	1	208.50	210.00	0	1,235	0.00%
2018/09/14	2	211.00	2	207.50	208.50	0	1,136	0.00%
2018/09/10	0	0.00	5	209.80	210.50	-5	1,085	-0.46%
2018/09/05	1	218.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	6	217.33	6	222.00	222.50	0	1,034	0.00%
2018/08/24	0	0.00	1	206.00	207.00	-1	836	-0.12%
2018/08/21	0	0.00	1	210.50	211.00	-1	805	-0.12%
2018/08/20	2	213.00	1	210.00	210.50	1	779	0.13%
2018/08/17	0	0.00	1	210.00	209.50	-1	751	-0.13%
2018/08/16	2	199.75	2	201.00	205.00	0	712	0.00%
2018/08/15	9	202.50	9	201.22	200.00	0	685	0.00%
2018/08/14	5	189.70	5	192.20	194.00	0	611	0.00%
2018/08/13	5	186.40	1	185.50	183.00	4	570	0.70%
2018/08/07	0	0.00	0	180.50	181.50	0	593	0.00%
2018/07/11	0	178.00	0	0.00	178.00	0	574	0.00%
2018/06/11	0	0.00	1	182.50	186.00	-1	508	-0.20%
2018/06/07	0	0.00	0.6	182.00	182.00	-0.6	512	-0.12%
2018/05/30	0	0.00	1	184.00	184.50	-1	531	-0.19%
2018/05/22	1	183.00	0	0.00	181.50	1	560	0.18%
2018/05/18	1	181.00	0	0.00	181.00	1	565	0.18%
2018/04/23	2	170.00	0	0.00	170.00	2	1,107	0.18%
2018/02/06	1	171.50	1	173.00	174.00	0	1,088	0.00%
2018/01/30	4	187.00	1	188.00	184.00	3	1,025	0.29%
2018/01/25	1	196.50	0	0.00	194.00	1	1,034	0.10%
2018/01/23	0	0.00	2	206.00	197.00	-2	998	-0.20%
2018/01/22	2	199.00	2.6	196.73	199.50	-0.6	958	-0.06%
2018/01/19	4	192.13	4	193.13	192.50	0	921	0.00%
2018/01/17	0	0.00	5	186.00	186.00	-5	829	-0.60%
2018/01/16	3	179.50	3	180.17	179.00	0	762	0.00%
2018/01/10	0	0.00	1	168.50	167.50	-1	709	-0.14%
2018/01/09	1	165.50	1	168.50	167.00	0	717	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛-三峽 券商分點個股進出 日盛-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析