統一 (1216)-日盛-頭份券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
10,399張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	72.40	0	0.00	72.60	1	6,715	0.01%
2023/03/29	0	0.00	1	72.00	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	2	71.70	71.30	-2	6,410	-0.03%
2023/03/27	1	71.20	2	71.10	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/23	1	69.60	1	69.80	69.80	0	6,351	0.00%
2023/03/21	1	69.30	0	0.00	69.30	1	6,434	0.02%
2023/03/17	0	0.00	1	68.80	68.70	-1	6,485	-0.02%
2023/03/16	0	0.00	7	68.84	69.20	-7	6,451	-0.11%
2023/03/15	1	68.30	0	0.00	69.20	1	6,553	0.02%
2023/03/13	0	0.00	1	68.40	68.50	-1	6,685	-0.01%
2023/03/09	0	0.00	1	68.60	68.80	-1	7,028	-0.01%
2023/03/06	0	0.00	1	69.10	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/01	2	67.40	0	0.00	67.10	2	8,348	0.02%
2023/02/24	0	0.00	2	67.20	67.50	-2	8,420	-0.02%
2023/02/23	1	67.10	2	67.10	67.20	-1	8,420	-0.01%
2023/02/21	0.2	66.70	0	0.00	66.80	0.2	8,509	0.00%
2023/02/20	2	66.50	1	66.40	66.40	1	8,739	0.01%
2023/02/16	2.5	66.52	0	0.00	66.30	2.5	8,944	0.03%
2023/02/15	1	66.70	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	2	67.30	67.00	-2	9,096	-0.02%
2023/02/13	0	0.00	5	67.10	67.10	-5	9,179	-0.05%
2023/02/10	3	66.50	0	0.00	66.60	3	9,183	0.03%
2023/02/06	5	66.20	0	0.00	66.20	5	9,333	0.05%
2023/02/03	3	66.63	2	66.70	66.30	1	9,324	0.01%
2023/02/01	2	66.95	0	0.00	67.10	2	9,199	0.02%
2023/01/30	2	66.85	2	67.45	68.00	0	9,145	0.00%
2023/01/13	0.1	67.50	0	0.00	67.50	0.1	8,932	0.00%
2023/01/12	0	0.00	1	67.30	67.10	-1	9,087	-0.01%
2023/01/11	1	67.00	0	0.00	66.90	1	9,024	0.01%
2023/01/09	0	0.00	0.1	67.50	67.60	-0.1	9,000	0.00%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/03	1	65.80	0	0.00	66.60	1	9,170	0.01%
2022/12/30	0	0.00	1	66.60	66.60	-1	9,157	-0.01%
2022/12/28	0	0.00	5	66.04	66.20	-5	9,155	-0.05%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/26	0	0.00	2	65.90	65.80	-2	9,170	-0.02%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/22	0	0.00	4	65.53	65.90	-4	9,487	-0.04%
2022/12/21	0	0.00	2	65.10	65.40	-2	9,610	-0.02%
2022/12/16	2	65.20	1	65.40	65.30	1	9,644	0.01%
2022/12/13	1	65.20	0	0.00	65.40	1	9,545	0.01%
2022/12/09	0	0.00	22	65.80	66.00	-22	9,737	-0.23%
2022/12/08	1	64.40	0	0.00	65.00	1	9,706	0.01%
2022/12/02	2	64.80	0	0.00	65.00	2	9,365	0.02%
2022/12/01	14	65.54	0	0.00	65.90	14	9,245	0.15%
2022/11/30	3.2	65.48	1	66.10	66.10	2.2	9,034	0.02%
2022/11/29	0	0.00	12	65.49	65.80	-12	8,559	-0.14%
2022/11/28	11	64.51	0	0.00	65.30	11	8,381	0.13%
2022/11/24	1	63.60	4	64.65	65.30	-3	7,981	-0.04%
2022/11/23	1	63.50	1	64.00	64.00	0	7,761	0.00%
2022/11/22	6	63.50	0	0.00	63.80	6	7,680	0.08%
2022/11/21	0.2	64.20	0	0.00	64.20	0.2	7,519	0.00%
2022/11/18	13	63.91	0	0.00	64.10	13	7,396	0.18%
2022/11/17	7	64.01	0	0.00	64.10	7	7,339	0.10%
2022/11/16	6	64.65	0	0.00	64.50	6	7,190	0.08%
2022/11/15	0	65.90	2	65.80	66.00	-2	6,980	-0.03%
2022/11/10	1	64.90	0	0.00	64.90	1	6,777	0.01%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/10/31	0.1	65.90	0	0.00	65.50	0.1	6,624	0.00%
2022/10/28	0	0.00	5	65.60	65.80	-5	6,790	-0.07%
2022/10/27	1	65.50	0	0.00	65.80	1	6,845	0.01%
2022/10/26	0	65.40	0	0.00	65.60	0	7,032	0.00%
2022/10/20	5	64.00	0	0.00	64.70	5	7,014	0.07%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/13	2	65.90	1	65.90	66.40	1	7,216	0.01%
2022/10/12	0	0.00	2	66.75	66.90	-2	7,131	-0.03%
2022/10/11	1	66.20	0	0.00	65.80	1	7,089	0.01%
2022/10/06	1	65.80	1	66.60	66.00	0	7,059	0.00%
2022/10/04	2	65.70	0	0.00	65.70	2	7,142	0.03%
2022/09/27	0	0.00	2	65.90	65.90	-2	7,358	-0.03%
2022/09/26	2.3	64.97	2	65.80	66.00	0.3	7,449	0.00%
2022/09/23	0	0.00	5	65.70	65.50	-5	7,531	-0.07%
2022/09/20	1	65.00	0	0.00	65.50	1	7,571	0.01%
2022/09/19	7	64.99	0	0.00	65.20	7	7,569	0.09%
2022/09/16	2.4	65.53	0	0.00	65.70	2.4	7,526	0.03%
2022/09/15	0	0.00	1	66.60	66.90	-1	7,453	-0.01%
2022/09/08	0.1	66.60	0	0.00	66.90	0.1	7,593	0.00%
2022/09/07	1	66.50	1	66.50	66.50	0	7,609	0.00%
2022/09/06	0	0.00	1	66.00	66.40	-1	7,573	-0.01%
2022/09/01	0.3	65.70	0	0.00	65.70	0.3	7,589	0.00%
2022/08/29	1	65.40	0	0.00	66.00	1	7,404	0.01%
2022/08/26	0	0.00	2	66.60	66.40	-2	7,385	-0.03%
2022/08/24	0	0.00	1	66.00	65.80	-1	7,462	-0.01%
2022/08/23	1	65.80	3	66.00	65.90	-2	7,732	-0.03%
2022/08/18	5	65.60	0	0.00	65.90	5	7,836	0.06%
2022/08/11	0	0.00	1	65.80	66.00	-1	7,807	-0.01%
2022/08/04	2.5	65.02	1	64.60	65.10	1.5	8,000	0.02%
2022/08/03	0	0.00	10	68.50	68.50	-10	7,843	-0.13%
2022/08/02	15.6	68.14	0	0.00	67.90	15.6	7,831	0.20%
2022/08/01	1	69.90	0	0.00	70.00	1	7,621	0.01%
2022/07/29	1.1	70.10	0	0.00	70.40	1.1	7,651	0.01%
2022/07/27	1.1	69.92	0	0.00	70.40	1.1	7,572	0.01%
2022/07/26	0	0.00	13	70.36	70.50	-13	7,602	-0.17%
2022/07/25	2	69.95	3	70.30	70.00	-1	7,571	-0.01%
2022/07/22	2	69.35	1	69.60	69.60	1	7,606	0.01%
2022/07/21	2	67.60	0	0.00	67.90	2	7,571	0.03%
2022/07/20	3.2	68.61	3	69.20	67.80	0.2	7,569	0.00%
2022/07/15	5	68.00	0	0.00	68.50	5	7,354	0.07%
2022/07/13	0	0.00	1	69.20	68.60	-1	7,270	-0.01%
2022/07/12	0	0.00	6	69.50	69.50	-6	7,169	-0.08%
2022/07/08	5	68.50	15	69.03	68.80	-10	7,205	-0.14%
2022/07/07	1	70.40	5	70.72	70.60	-4	7,101	-0.06%
2022/07/06	0	0.00	9	69.90	69.60	-9	6,968	-0.13%
2022/07/05	0	0.00	5.2	68.83	68.70	-5.2	6,825	-0.08%
2022/07/04	0	0.00	4	68.45	68.00	-4	6,705	-0.06%
2022/07/01	0	0.00	4	67.95	67.90	-4	6,704	-0.06%
2022/06/30	0	0.00	3	67.40	67.00	-3	6,677	-0.04%
2022/06/29	0	0.00	4	67.08	66.90	-4	6,618	-0.06%
2022/06/28	0	0.00	1	67.00	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	0.5	67.00	66.60	-0.5	6,752	-0.01%
2022/06/24	0	0.00	4	66.75	66.40	-4	6,689	-0.06%
2022/06/23	0	0.00	6	65.83	66.00	-6	6,689	-0.09%
2022/06/22	0	0.00	3	64.30	64.00	-3	6,626	-0.05%
2022/06/17	0	0.00	0.5	63.90	63.60	-0.5	6,599	-0.01%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	3	64.00	0	0.00	64.40	3	6,876	0.04%
2022/06/06	5	65.00	0	0.00	65.20	5	7,138	0.07%
2022/05/24	1	64.40	0	0.00	64.40	1	7,680	0.01%
2022/05/13	1	65.20	4	65.20	65.20	-3	7,714	-0.04%
2022/05/12	1	65.70	0	0.00	65.30	1	7,711	0.01%
2022/05/11	1	66.40	0	0.00	66.30	1	7,693	0.01%
2022/05/09	0	0.00	1	66.70	66.50	-1	7,673	-0.01%
2022/05/03	1	68.40	0	0.00	68.60	1	7,851	0.01%
2022/04/27	2	67.50	0	0.00	67.30	2	7,838	0.03%
2022/04/25	2.1	66.90	1	67.59	67.60	1.1	7,679	0.01%
2022/04/20	0.1	67.30	0	0.00	67.30	0.1	7,541	0.00%
2022/04/19	0	0.00	0.1	67.10	66.80	-0.1	7,528	0.00%
2022/04/15	2.2	67.78	1	67.90	67.40	1.2	7,496	0.02%
2022/04/13	1	66.10	0	0.00	66.00	1	7,373	0.01%
2022/04/11	1	65.60	0	0.00	65.50	1	7,310	0.01%
2022/04/08	0	0.00	5	66.10	66.00	-5	7,257	-0.07%
2022/04/07	0	0.00	1	65.90	65.50	-1	7,232	-0.01%
2022/04/01	1	65.70	0	0.00	66.10	1	6,991	0.01%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	1	65.90	0	0.00	65.90	1	6,700	0.01%
2022/03/22	2	65.50	0	0.00	65.50	2	6,658	0.03%
2022/03/16	2	64.95	1	65.20	65.30	1	6,343	0.02%
2022/03/15	1	65.20	0	0.00	65.30	1	6,154	0.02%
2022/03/14	3	65.93	0	0.00	65.50	3	6,151	0.05%
2022/03/09	12	65.15	0	0.00	65.10	12	6,099	0.20%
2022/03/08	13	65.23	0	0.00	65.40	13	5,980	0.22%
2022/03/07	1	66.10	0	0.00	66.20	1	5,815	0.02%
2022/03/04	1	67.20	0	0.00	67.20	1	5,955	0.02%
2022/03/03	1	68.00	0	0.00	68.00	1	5,932	0.02%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	2	66.90	0	0.00	66.80	2	5,636	0.04%
2022/02/11	0	0.00	1	68.80	68.80	-1	5,671	-0.02%
2022/02/09	1	68.30	1	68.20	68.40	0	5,718	0.00%
2022/02/08	1	67.30	0	0.00	67.80	1	5,743	0.02%
2022/01/25	5	67.02	0	0.00	67.60	5	5,542	0.09%
2022/01/21	1	67.40	0	0.00	67.80	1	5,560	0.02%
2022/01/20	1	68.30	0	0.00	68.30	1	5,463	0.02%
2022/01/19	6	68.38	0	0.00	68.30	6	5,548	0.11%
2022/01/18	0	0.00	1	68.60	68.30	-1	5,624	-0.02%
2022/01/17	2	68.50	0	0.00	68.80	2	5,618	0.04%
2022/01/13	0	0.00	3	69.57	69.80	-3	5,674	-0.05%
2022/01/07	0	0.00	1	68.20	68.00	-1	5,689	-0.02%
2022/01/06	1	68.20	0	0.00	68.40	1	5,679	0.02%
2022/01/03	10	68.50	0	0.00	68.40	10	5,749	0.17%
2021/12/30	0	0.00	1	68.80	68.60	-1	5,812	-0.02%
2021/12/29	0	0.00	6	69.27	69.40	-6	5,882	-0.10%
2021/12/28	0	0.00	3.3	68.77	68.70	-3.3	5,913	-0.06%
2021/12/27	0.1	68.50	0	0.00	68.40	0.1	5,917	0.00%
2021/12/14	2	68.00	4	68.55	68.80	-2	6,332	-0.03%
2021/12/09	0	0.00	2	68.70	68.90	-2	6,422	-0.03%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	6	68.07	68.50	-6	6,410	-0.09%
2021/12/02	0	0.00	4	67.48	67.70	-4	6,589	-0.06%
2021/12/01	1	67.10	5	67.26	67.10	-4	6,577	-0.06%
2021/11/30	15	66.82	8	67.30	65.40	7	6,526	0.11%
2021/11/29	0	0.00	1	67.40	67.30	-1	6,283	-0.02%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0	0.00	2	68.10	68.10	-2	6,336	-0.03%
2021/11/24	0	0.00	2	67.85	67.50	-2	6,375	-0.03%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/22	3	67.57	0	0.00	67.50	3	6,473	0.05%
2021/11/19	10	68.30	0	0.00	68.20	10	6,509	0.15%
2021/11/18	1	68.10	2	68.55	68.50	-1	6,472	-0.02%
2021/11/17	0	0.00	17	67.80	68.40	-17	6,462	-0.26%
2021/11/16	1	68.50	2	68.50	68.60	-1	6,434	-0.02%
2021/11/15	1	68.00	4	67.93	68.00	-3	6,471	-0.05%
2021/11/12	3	67.40	0	0.00	67.30	3	6,413	0.05%
2021/11/10	1	67.30	0	0.00	67.30	1	6,517	0.02%
2021/11/09	17	67.12	0	0.00	67.30	17	6,775	0.25%
2021/11/08	2	66.95	4	67.43	67.40	-2	6,728	-0.03%
2021/11/04	5	67.02	0	0.00	66.80	5	6,704	0.07%
2021/11/02	0	0.00	45	67.13	67.40	-45	6,752	-0.67%
2021/10/29	10.4	66.73	0	0.00	66.60	10.4	6,809	0.15%
2021/10/27	6.3	66.83	0	0.00	67.20	6.3	6,869	0.09%
2021/10/26	3.3	67.14	2	67.70	67.30	1.3	6,783	0.02%
2021/10/25	3.3	67.14	0	0.00	67.10	3.3	6,736	0.05%
2021/10/22	2	67.00	0	0.00	67.30	2	6,808	0.03%
2021/10/21	4	67.10	0	0.00	67.00	4	6,790	0.06%
2021/10/18	0.4	68.20	1	68.20	68.10	-0.6	6,709	-0.01%
2021/10/14	0	68.10	0	0.00	67.70	0	6,653	0.00%
2021/10/12	0.3	67.20	0	0.00	67.20	0.3	6,669	0.00%
2021/10/08	0	0.00	1	68.20	68.00	-1	6,604	-0.02%
2021/10/07	0	0.00	1.3	68.17	68.00	-1.3	6,620	-0.02%
2021/10/06	1	66.80	0	0.00	67.30	1	6,617	0.02%
2021/10/05	2	66.55	0	0.00	66.70	2	6,569	0.03%
2021/10/04	0.7	67.60	0	0.00	67.50	0.7	6,567	0.01%
2021/10/01	8.5	67.39	0	0.00	67.10	8.5	6,592	0.13%
2021/09/30	1	68.00	0	0.00	68.30	1	6,467	0.02%
2021/09/29	0.3	68.60	0	0.00	68.60	0.3	6,413	0.00%
2021/09/28	1.4	69.26	0	0.00	68.70	1.4	6,357	0.02%
2021/09/27	0	0.00	1	69.70	69.50	-1	6,328	-0.02%
2021/09/23	3	68.90	0	0.00	68.80	3	6,300	0.05%
2021/09/22	2.3	68.33	0	0.00	68.50	2.3	6,259	0.04%
2021/09/16	1	69.00	0	0.00	69.10	1	5,969	0.02%
2021/09/15	0	0.00	2	69.55	69.40	-2	5,826	-0.03%
2021/09/14	0	0.00	2	69.40	69.40	-2	5,820	-0.03%
2021/09/13	2.6	68.55	0	0.00	69.10	2.6	5,822	0.04%
2021/09/10	0	0.00	3	68.17	68.40	-3	5,833	-0.05%
2021/09/09	9	67.32	0	0.00	67.20	9	5,955	0.15%
2021/09/07	1	70.70	0	0.00	70.70	1	5,741	0.02%
2021/09/06	28	72.10	0	0.00	71.50	28	5,690	0.49%
2021/09/03	17	71.52	0	0.00	72.00	17	5,707	0.30%
2021/09/01	1	71.40	0	0.00	71.40	1	5,635	0.02%
2021/08/30	0	0.00	4	71.50	71.60	-4	5,508	-0.07%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/25	1	70.00	0	0.00	70.60	1	5,329	0.02%
2021/08/23	0	0.00	1	70.60	69.50	-1	5,336	-0.02%
2021/08/20	1	69.00	3	69.80	68.90	-2	5,385	-0.04%
2021/08/19	2	69.70	0	0.00	69.10	2	5,538	0.04%
2021/08/18	4	69.75	0	0.00	70.10	4	5,432	0.07%
2021/08/17	2	70.30	2	70.30	70.00	0	5,412	0.00%
2021/08/16	0.2	69.90	0	0.00	70.10	0.2	5,358	0.00%
2021/08/13	4	70.53	0	0.00	69.80	4	5,275	0.08%
2021/08/12	2	72.60	0	0.00	73.00	2	5,057	0.04%
2021/08/06	0.5	74.80	0	0.00	75.20	0.5	5,353	0.01%
2021/08/05	0	0.00	4	75.18	75.30	-4	5,483	-0.07%
2021/08/04	0	0.00	1	75.40	75.50	-1	5,708	-0.02%
2021/08/02	2	74.70	4.1	74.17	74.70	-2.1	5,658	-0.04%
2021/07/29	0	0.00	1	73.40	73.50	-1	5,585	-0.02%
2021/07/27	0	0.00	1	73.20	73.30	-1	5,713	-0.02%
2021/07/22	0	0.00	6	73.40	73.50	-6	5,980	-0.10%
2021/07/20	2.1	72.51	0	0.00	72.50	2.1	6,104	0.03%
2021/07/19	1	72.60	0	0.00	73.20	1	6,196	0.02%
2021/07/16	2	72.85	0	0.00	73.10	2	6,362	0.03%
2021/07/15	3	72.93	0	0.00	73.40	3	6,425	0.05%
2021/07/09	2	73.00	0	0.00	73.80	2	6,620	0.03%
2021/07/06	0	0.00	3	73.80	73.80	-3	6,756	-0.04%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/07/02	0	0.00	3	73.47	73.40	-3	6,825	-0.04%
2021/07/01	3	72.87	0	0.00	72.70	3	6,866	0.04%
2021/06/30	1	73.40	0	0.00	73.20	1	6,920	0.01%
2021/06/29	1	73.40	0	0.00	73.50	1	6,939	0.01%
2021/06/28	0	0.00	1	73.60	73.80	-1	7,101	-0.01%
2021/06/23	0	0.00	0	72.80	73.30	0	7,615	0.00%
2021/06/21	0	0.00	1	72.20	72.60	-1	7,693	-0.01%
2021/06/17	1	72.50	0	0.00	73.20	1	7,526	0.01%
2021/06/02	0	0.00	1	74.30	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	2	74.10	74.10	-2	8,448	-0.02%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/24	1	73.50	0	0.00	73.60	1	8,718	0.01%
2021/05/21	0	0.00	1	75.10	75.00	-1	8,761	-0.01%
2021/05/19	0	0.00	0.2	73.40	73.40	-0.2	8,727	0.00%
2021/05/18	0	0.00	1	74.00	74.00	-1	8,830	-0.01%
2021/05/17	2	73.35	2	76.10	72.60	0	8,957	0.00%
2021/05/14	0	0.00	3	73.10	74.20	-3	8,809	-0.03%
2021/05/13	0	0.00	6	72.28	72.70	-6	8,802	-0.07%
2021/05/04	0	0.00	3	75.47	74.10	-3	9,218	-0.03%
2021/05/03	2	74.90	0	0.00	74.50	2	9,135	0.02%
2021/04/29	1	75.50	0	0.00	75.10	1	9,349	0.01%
2021/04/28	1	75.50	0	0.00	75.80	1	9,344	0.01%
2021/04/26	0	0.00	2	75.15	75.50	-2	9,615	-0.02%
2021/04/23	0	0.00	1	75.30	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	1	75.60	76.00	-1	9,633	-0.01%
2021/04/21	1	74.60	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	2	75.50	75.80	-2	9,632	-0.02%
2021/04/19	1	74.60	10	74.61	74.70	-9	9,548	-0.09%
2021/04/16	0	0.00	3	73.00	73.20	-3	9,565	-0.03%
2021/04/14	0	0.00	4.6	72.90	73.00	-4.6	9,781	-0.05%
2021/04/13	0	0.00	3	73.27	72.70	-3	9,902	-0.03%
2021/04/12	0	0.00	1	72.60	72.50	-1	9,875	-0.01%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/03/30	0	0.00	12	71.76	73.00	-12	9,750	-0.12%
2021/03/29	1	71.00	0.1	71.50	71.70	0.9	9,605	0.01%
2021/03/26	0	0.00	4	71.30	71.20	-4	9,563	-0.04%
2021/03/25	0	0.00	4	69.48	69.70	-4	9,432	-0.04%
2021/03/24	1	68.80	1	68.50	68.50	0	9,498	0.00%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/19	3	68.70	0	0.00	68.50	3	9,888	0.03%
2021/03/18	0	0.00	1	70.00	70.10	-1	9,676	-0.01%
2021/03/17	1	69.10	0	0.00	69.40	1	9,681	0.01%
2021/03/16	0	0.00	1	69.70	69.30	-1	9,662	-0.01%
2021/03/15	0	0.00	1	69.80	69.70	-1	9,652	-0.01%
2021/03/12	0	0.00	12	69.91	70.00	-12	9,657	-0.12%
2021/03/11	0.1	70.20	1	70.70	69.80	-0.9	9,712	-0.01%
2021/03/10	1	70.40	3	70.33	70.20	-2	9,684	-0.02%
2021/03/08	0	0.00	6	68.83	68.80	-6	9,663	-0.06%
2021/03/05	0	0.00	11	68.48	68.40	-11	9,739	-0.11%
2021/03/04	1	68.10	0	0.00	68.50	1	10,094	0.01%
2021/03/03	1	69.10	5	68.94	69.10	-4	10,103	-0.04%
2021/03/02	1.2	68.11	1	68.40	68.00	0.2	10,028	0.00%
2021/02/26	11	67.77	0	0.00	67.20	11	9,946	0.11%
2021/02/23	0	0.00	1	69.20	69.00	-1	9,618	-0.01%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/19	1	68.10	0	0.00	68.40	1	9,648	0.01%
2021/02/05	22	68.60	12	68.53	68.70	10	9,668	0.10%
2021/02/01	0	0.00	2	68.55	68.00	-2	9,911	-0.02%
2021/01/29	0	0.00	25.3	68.19	68.00	-25.3	9,761	-0.26%
2021/01/28	0	0.00	2	67.50	67.90	-2	9,527	-0.02%
2021/01/27	0	0.00	7	67.27	67.20	-7	9,321	-0.08%
2021/01/26	0	0.00	2	66.90	67.00	-2	9,260	-0.02%
2021/01/22	0	0.00	2	67.30	66.70	-2	9,262	-0.02%
2021/01/21	2	66.00	5	66.24	66.10	-3	9,059	-0.03%
2021/01/20	3.3	65.36	0	0.00	64.30	3.3	9,015	0.04%
2021/01/19	1	66.90	0.1	67.10	67.10	0.9	8,802	0.01%
2021/01/18	0	0.00	1	67.00	67.40	-1	8,739	-0.01%
2021/01/15	8	66.06	5	66.40	66.00	3	8,642	0.03%
2021/01/13	2	66.75	0	66.90	67.00	2	8,465	0.02%
2021/01/12	1	66.40	0	0.00	67.00	1	8,358	0.01%
2021/01/11	3	67.37	0	0.00	67.30	3	8,318	0.04%
2021/01/08	1	66.50	4	67.48	67.70	-3	8,270	-0.04%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	3	66.03	5	67.06	66.10	-2	8,144	-0.02%
2021/01/05	1	66.80	1	67.20	67.00	0	7,996	0.00%
2021/01/04	21	67.88	0	0.00	67.60	21	7,998	0.26%
2020/12/31	0	0.00	2	67.60	67.50	-2	7,997	-0.03%
2020/12/30	3	67.23	24	67.47	67.80	-21	8,079	-0.26%
2020/12/29	1	67.00	2	67.00	66.90	-1	8,043	-0.01%
2020/12/28	0	0.00	13	66.55	66.90	-13	8,122	-0.16%
2020/12/25	4	66.27	15	66.60	66.30	-11	8,198	-0.13%
2020/12/24	2	66.00	0	0.00	66.00	2	8,211	0.02%
2020/12/23	2	65.90	0	0.00	65.90	2	8,271	0.02%
2020/12/22	2	66.20	0	0.00	66.10	2	8,363	0.02%
2020/12/21	0	0.00	0.1	66.80	66.80	-0.1	8,541	0.00%
2020/12/18	15	66.90	1	67.00	66.50	14	8,509	0.16%
2020/12/17	3	66.50	2	66.90	67.00	1	8,454	0.01%
2020/12/15	0	0.00	6	65.00	65.00	-6	8,485	-0.07%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/10	1.2	65.80	1	65.60	65.50	0.2	8,523	0.00%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	9.1	65.36	0	0.00	65.60	9.1	8,467	0.11%
2020/12/04	7	66.27	0	0.00	66.30	7	8,452	0.08%
2020/12/03	1	65.50	0	0.00	65.70	1	8,493	0.01%
2020/12/02	4	65.53	0	0.00	65.30	4	8,483	0.05%
2020/12/01	1	65.90	1	65.90	66.10	0	8,681	0.00%
2020/11/30	4	65.83	1	65.80	65.00	3	8,899	0.03%
2020/11/27	6	66.22	0	0.00	66.30	6	8,648	0.07%
2020/11/26	5	67.00	2	66.70	67.00	3	8,681	0.03%
2020/11/25	2	67.80	3	67.37	67.00	-1	8,828	-0.01%
2020/11/24	4	67.90	0	0.00	67.60	4	8,856	0.05%
2020/11/23	2	68.25	4	68.45	68.50	-2	8,835	-0.02%
2020/11/17	1	67.50	5	67.64	67.90	-4	8,807	-0.05%
2020/11/16	0	0.00	22	68.02	68.00	-22	8,851	-0.25%
2020/11/13	1	67.80	21	67.48	68.40	-20	8,821	-0.23%
2020/11/12	15	67.03	28	67.16	67.50	-13	8,679	-0.15%
2020/11/11	0	0.00	2	64.95	65.10	-2	8,388	-0.02%
2020/11/10	0	0.00	3	63.67	64.30	-3	8,345	-0.04%
2020/11/09	0	0.00	2	63.25	63.30	-2	8,273	-0.02%
2020/11/03	3	62.00	0	0.00	62.30	3	8,500	0.04%
2020/11/02	1	61.30	0	0.00	61.20	1	8,583	0.01%
2020/10/30	4	61.10	0.5	61.40	61.30	3.5	8,674	0.04%
2020/10/29	1	61.30	0	0.00	61.20	1	8,607	0.01%
2020/10/28	3.5	61.79	0	0.00	61.70	3.5	8,650	0.04%
2020/10/27	7	61.99	0	0.00	61.90	7	8,658	0.08%
2020/10/26	5	62.62	0	0.00	62.60	5	8,600	0.06%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/19	0.2	62.50	0	0.00	62.30	0.2	8,888	0.00%
2020/10/16	3	62.50	0	0.00	62.10	3	8,902	0.03%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/14	3	62.90	0	0.00	62.70	3	8,755	0.03%
2020/10/13	0	0.00	1	62.70	62.80	-1	8,708	-0.01%
2020/10/08	2	62.75	0	0.00	63.10	2	8,693	0.02%
2020/10/06	2	63.40	0	0.00	63.40	2	8,614	0.02%
2020/09/30	0	0.00	10	63.10	62.50	-10	8,625	-0.12%
2020/09/28	1.3	63.08	0	0.00	62.80	1.3	8,738	0.01%
2020/09/25	2	61.85	0	0.00	61.80	2	8,774	0.02%
2020/09/24	4	62.30	0	0.00	61.70	4	8,735	0.05%
2020/09/23	4	63.70	0	0.00	64.00	4	8,593	0.05%
2020/09/21	2	64.25	1	64.40	64.00	1	8,659	0.01%
2020/09/17	3	64.80	0	0.00	64.50	3	8,541	0.04%
2020/09/16	2	66.20	0	0.00	66.40	2	8,373	0.02%
2020/09/14	0	0.00	2	66.20	66.80	-2	8,646	-0.02%
2020/09/10	0	0.00	9	65.70	66.00	-9	8,722	-0.10%
2020/09/09	1	65.00	0	65.60	65.30	1	8,841	0.01%
2020/09/08	25	65.72	0	0.00	66.00	25	8,912	0.28%
2020/09/07	6	64.43	0	0.00	64.90	6	8,905	0.07%
2020/09/04	6.3	63.89	2	64.10	63.60	4.3	8,897	0.05%
2020/09/03	18	65.01	2	64.55	64.60	16	8,645	0.19%
2020/09/02	6.3	65.37	1	65.00	65.20	5.3	8,410	0.06%
2020/09/01	2	66.00	1	66.20	66.20	1	8,313	0.01%
2020/08/31	3	66.70	20	67.00	66.60	-17	8,204	-0.21%
2020/08/28	11	67.36	0	0.00	67.00	11	8,120	0.14%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	3	67.03	0	0.00	67.30	3	8,161	0.04%
2020/08/25	0	0.00	1	67.40	67.40	-1	8,156	-0.01%
2020/08/24	2	67.05	0	0.00	67.00	2	8,284	0.02%
2020/08/21	2	67.50	0	0.00	67.10	2	8,330	0.02%
2020/08/20	4.3	67.37	0	0.00	67.10	4.3	8,304	0.05%
2020/08/18	2	68.75	0	0.00	68.70	2	8,176	0.02%
2020/08/17	0	0.00	6	68.97	69.20	-6	8,262	-0.07%
2020/08/14	3	68.20	0	0.00	68.30	3	8,311	0.04%
2020/08/12	4	67.90	0	0.00	67.80	4	8,354	0.05%
2020/08/11	2	69.00	0	0.00	68.60	2	8,279	0.02%
2020/08/10	3	68.83	0	0.00	69.00	3	8,300	0.04%
2020/08/07	0.5	69.40	0	0.00	69.10	0.5	8,292	0.01%
2020/08/06	29	69.24	1	69.50	69.50	28	8,242	0.34%
2020/08/03	8	70.46	0	0.00	70.00	8	8,148	0.10%
2020/07/31	3	71.20	0	0.00	71.50	3	8,083	0.04%
2020/07/30	0	0.00	1	71.50	72.00	-1	8,117	-0.01%
2020/07/29	4	70.85	0	0.00	70.70	4	8,133	0.05%
2020/07/28	2	70.85	0	0.00	70.60	2	8,146	0.02%
2020/07/24	2	71.50	0	0.00	71.30	2	8,262	0.02%
2020/07/22	3	72.13	3	72.10	72.10	0	8,244	0.00%
2020/07/20	1	72.30	0	0.00	72.60	1	8,447	0.01%
2020/07/16	0	0.00	1	73.10	73.00	-1	8,731	-0.01%
2020/07/10	0	0.00	7	73.60	73.60	-7	9,032	-0.08%
2020/07/09	0	0.00	2	73.75	73.50	-2	9,072	-0.02%
2020/07/08	0	0.00	1	73.50	73.30	-1	9,006	-0.01%
2020/07/07	15	73.31	2	73.10	73.20	13	8,939	0.15%
2020/07/06	9	73.60	0.1	73.70	73.80	8.9	8,833	0.10%
2020/07/03	0	0.00	4	72.98	73.20	-4	8,856	-0.05%
2020/07/02	0	0.00	1	71.90	72.40	-1	8,947	-0.01%
2020/07/01	4	71.40	0	0.00	71.20	4	9,089	0.04%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/23	0	0.00	3	71.87	72.10	-3	9,234	-0.03%
2020/06/22	3	71.20	0	0.00	71.00	3	9,315	0.03%
2020/06/19	3	71.70	0	0.00	71.20	3	9,341	0.03%
2020/06/16	1	73.30	1.1	73.18	73.30	-0.1	9,625	0.00%
2020/06/15	1	71.00	0	0.00	70.60	1	9,749	0.01%
2020/06/12	2	72.10	0	0.00	72.00	2	9,839	0.02%
2020/06/11	1	72.80	0	0.00	73.00	1	10,050	0.01%
2020/06/10	2	73.70	0	0.00	73.70	2	10,183	0.02%
2020/06/08	1	73.50	0	0.00	73.50	1	10,729	0.01%
2020/06/05	5	74.16	20	73.95	73.90	-15	10,796	-0.14%
2020/06/04	2	74.10	1	74.20	74.60	1	10,928	0.01%
2020/06/03	10	74.40	0	0.00	74.30	10	11,035	0.09%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	3	73.60	3.1	73.72	73.40	-0.1	11,082	0.00%
2020/05/29	0	0.00	2	72.00	72.80	-2	11,097	-0.02%
2020/05/28	10	72.60	0	0.00	71.50	10	11,018	0.09%
2020/05/27	1	72.30	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0	0.00	1.1	72.77	72.30	-1.1	11,279	-0.01%
2020/05/22	1	72.10	1	73.00	71.90	0	11,320	0.00%
2020/05/21	0	0.00	4	71.95	72.30	-4	11,274	-0.04%
2020/05/20	0	0.00	9	71.20	71.30	-9	11,200	-0.08%
2020/05/18	0	0.00	1	69.90	69.80	-1	11,149	-0.01%
2020/05/15	1	69.40	1	69.70	69.10	0	11,149	0.00%
2020/05/14	4	69.55	0	0.00	70.00	4	11,042	0.04%
2020/05/13	0.1	70.40	1	70.10	70.40	-0.9	10,999	-0.01%
2020/05/12	7	69.53	0	0.00	69.40	7	11,011	0.06%
2020/05/11	0	0.00	7	71.50	71.00	-7	10,965	-0.06%
2020/05/07	0	0.00	1	70.40	70.10	-1	10,980	-0.01%
2020/05/06	2	69.25	5	70.00	69.70	-3	10,975	-0.03%
2020/05/05	6	69.85	2	70.15	70.00	4	10,893	0.04%
2020/05/04	7	68.39	0	0.00	68.30	7	10,897	0.06%
2020/04/28	0	0.00	1	68.60	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	6	67.97	67.70	-6	11,077	-0.05%
2020/04/24	2	67.05	0	0.00	66.60	2	11,017	0.02%
2020/04/23	5	67.90	1	67.90	67.90	4	10,900	0.04%
2020/04/22	3	66.30	2	67.15	67.10	1	10,927	0.01%
2020/04/21	3.5	67.06	1	66.00	66.00	2.5	10,883	0.02%
2020/04/20	1.4	68.20	0	0.00	67.80	1.4	10,768	0.01%
2020/04/17	1	68.10	1	68.70	67.80	0	10,666	0.00%
2020/04/16	2	67.70	0	0.00	67.50	2	10,510	0.02%
2020/04/15	8	68.10	0	0.00	68.00	8	10,437	0.08%
2020/04/14	2	68.55	1	69.20	68.10	1	10,296	0.01%
2020/04/13	1	68.80	0	0.00	68.10	1	10,232	0.01%
2020/04/09	3	70.03	0	0.00	69.60	3	10,264	0.03%
2020/04/08	0	0.00	1	70.69	70.20	-1	10,237	-0.01%
2020/04/07	2.1	68.97	1	70.50	69.00	1.1	10,132	0.01%
2020/04/06	1	67.80	3	68.00	69.00	-2	10,009	-0.02%
2020/04/01	7.5	65.71	2	66.45	65.10	5.5	9,790	0.06%
2020/03/31	1	64.70	0	0.00	65.60	1	9,659	0.01%
2020/03/26	0.4	66.60	0	0.00	65.80	0.4	9,225	0.00%
2020/03/25	1	67.60	1	67.20	66.60	0	9,192	0.00%
2020/03/24	0	0.00	2	66.30	66.60	-2	9,131	-0.02%
2020/03/23	0	0.00	1	64.10	62.60	-1	9,052	-0.01%
2020/03/20	4	64.78	5	65.24	65.00	-1	9,022	-0.01%
2020/03/19	4	63.00	2	61.90	62.90	2	8,745	0.02%
2020/03/18	2	62.85	0	0.00	61.90	2	8,607	0.02%
2020/03/17	0.1	65.10	0	0.00	64.90	0.1	8,457	0.00%
2020/03/13	1	65.30	2	65.40	68.20	-1	8,082	-0.01%
2020/03/12	5	71.12	0	0.00	70.30	5	7,658	0.07%
2020/03/11	0	0.00	1	72.90	72.90	-1	7,406	-0.01%
2020/03/09	1	71.80	2	71.85	71.80	-1	7,269	-0.01%
2020/03/06	3	72.80	0	0.00	72.70	3	7,055	0.04%
2020/03/04	1	72.80	2	72.70	73.50	-1	7,001	-0.01%
2020/03/03	1	71.60	0	0.00	72.00	1	6,944	0.01%
2020/03/02	1	71.40	0	0.00	71.20	1	6,900	0.01%
2020/02/26	0	0.00	1	73.10	73.00	-1	7,023	-0.01%
2020/02/10	0	0.00	0.2	75.00	75.00	-0.2	7,457	0.00%
2020/02/04	0	0.00	6	73.20	73.50	-6	7,596	-0.08%
2020/02/03	1	73.00	0	0.00	73.00	1	7,597	0.01%
2020/01/31	0	0.00	2	73.00	72.60	-2	7,616	-0.03%
2020/01/30	2	72.00	1	74.40	72.00	1	7,571	0.01%
2020/01/20	0	0.00	1	75.40	75.40	-1	7,347	-0.01%
2020/01/16	0	0.00	17	74.92	75.50	-17	7,399	-0.23%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/06	11	73.80	0	0.00	73.90	11	8,249	0.13%
2020/01/03	1	74.40	20	74.70	74.80	-19	8,285	-0.23%
2020/01/02	0.1	74.30	0	0.00	74.20	0.1	8,329	0.00%
2019/12/31	2	74.25	0	0.00	74.20	2	8,322	0.02%
2019/12/24	1	74.60	5	74.92	74.60	-4	8,789	-0.05%
2019/12/23	0.2	74.80	1	74.50	74.90	-0.8	8,860	-0.01%
2019/12/20	2.1	73.71	0	0.00	74.10	2.1	8,863	0.02%
2019/12/18	0	0.00	1	73.40	73.50	-1	8,762	-0.01%
2019/12/17	1	72.70	1	72.80	72.60	0	8,799	0.00%
2019/12/16	1	72.30	0	0.00	72.30	1	8,724	0.01%
2019/12/13	1	72.50	0	0.00	72.50	1	8,711	0.01%
2019/12/10	5	72.30	0	0.00	71.80	5	8,616	0.06%
2019/12/06	0	0.00	1	72.30	72.70	-1	8,628	-0.01%
2019/12/05	5	72.40	0	0.00	71.80	5	8,620	0.06%
2019/11/28	1	73.20	0	0.00	72.90	1	8,568	0.01%
2019/11/27	10.2	72.90	0	0.00	72.80	10.2	8,644	0.12%
2019/11/26	1	73.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/21	1	72.60	0	0.00	73.00	1	8,317	0.01%
2019/11/19	6	73.20	0	0.00	74.00	6	8,261	0.07%
2019/11/13	5	72.92	0	0.00	73.00	5	8,217	0.06%
2019/11/08	7	73.71	0	0.00	73.00	7	8,244	0.08%
2019/11/06	1	74.70	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	2	76.25	76.40	-2	8,183	-0.02%
2019/10/29	0	0.00	1	75.80	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	5	74.98	75.20	-5	8,192	-0.06%
2019/10/25	0	0.00	2	74.20	74.10	-2	8,206	-0.02%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/18	2	72.10	0	0.00	73.00	2	8,094	0.02%
2019/10/16	1	71.80	0	0.00	72.40	1	7,690	0.01%
2019/10/14	3	71.57	0	0.00	71.60	3	7,506	0.04%
2019/10/09	1	72.00	3	72.57	72.00	-2	7,314	-0.03%
2019/10/08	1	72.80	1	73.00	73.00	0	7,234	0.00%
2019/10/07	0	0.00	1	73.50	73.50	-1	7,227	-0.01%
2019/10/02	1	73.40	0	0.00	73.40	1	7,269	0.01%
2019/10/01	4	73.90	0	0.00	73.20	4	7,159	0.06%
2019/09/20	0	0.00	0.1	77.60	78.00	-0.1	7,046	0.00%
2019/09/18	0	0.00	2	77.20	77.00	-2	6,949	-0.03%
2019/09/11	1	76.80	0	0.00	76.80	1	7,104	0.01%
2019/09/06	0	0.00	2	77.30	77.10	-2	7,103	-0.03%
2019/09/04	0	0.00	0.1	76.60	76.60	-0.1	7,011	0.00%
2019/09/02	0	0.00	1	76.60	76.70	-1	7,076	-0.01%
2019/08/28	1	75.30	0	0.00	75.20	1	7,062	0.01%
2019/08/27	2.2	75.22	1	75.00	75.00	1.2	7,062	0.02%
2019/08/23	1	76.30	0	0.00	76.50	1	7,091	0.01%
2019/08/16	0	0.00	0	77.50	77.50	0	7,320	0.00%
2019/08/14	1	77.80	0	0.00	77.70	1	7,442	0.01%
2019/08/08	2	78.50	2	78.40	78.20	0	7,654	0.00%
2019/07/29	2	80.10	0	0.00	80.30	2	8,328	0.02%
2019/07/23	2	81.35	0	0.00	80.90	2	8,177	0.02%
2019/07/18	2	82.00	5	81.90	81.20	-3	8,245	-0.04%
2019/07/10	2	82.50	0	0.00	82.00	2	8,533	0.02%
2019/07/09	1	82.50	0	0.00	82.90	1	8,517	0.01%
2019/07/02	0	0.00	5	81.10	81.30	-5	8,781	-0.06%
2019/06/25	0	0.00	2	81.90	82.00	-2	8,782	-0.02%
2019/06/14	2	80.80	0	0.00	80.60	2	8,309	0.02%
2019/06/05	0	0.00	1	81.30	81.50	-1	8,369	-0.01%
2019/05/24	0	0.00	1	79.80	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	2	80.00	80.00	-2	8,022	-0.02%
2019/05/22	0	0.00	2	80.30	79.50	-2	7,974	-0.03%
2019/05/21	2	81.10	4	81.28	81.40	-2	7,969	-0.03%
2019/05/20	1	79.50	1	80.00	80.00	0	7,759	0.00%
2019/05/17	5	78.10	0	0.00	78.80	5	7,623	0.07%
2019/05/14	1	77.80	0	0.00	78.20	1	7,355	0.01%
2019/05/13	0	0.00	2	78.00	77.70	-2	7,265	-0.03%
2019/05/09	0	0.00	3	76.37	76.50	-3	7,209	-0.04%
2019/05/08	0	0.00	9	75.54	76.40	-9	6,998	-0.13%
2019/05/07	0	0.00	12.5	73.50	74.00	-12.5	6,674	-0.19%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	2	72.85	73.40	-2	6,583	-0.03%
2019/04/29	0	0.00	3.4	72.50	72.80	-3.4	6,531	-0.05%
2019/04/26	0	0.00	1	71.70	72.00	-1	6,549	-0.02%
2019/04/25	2	71.50	0	0.00	71.40	2	6,641	0.03%
2019/04/23	0	0.00	1	72.10	72.00	-1	6,639	-0.02%
2019/04/18	22	71.65	10	71.10	71.10	12	6,837	0.18%
2019/04/16	0	0.00	6	73.70	73.60	-6	6,646	-0.09%
2019/04/12	2	73.30	0	0.00	73.50	2	6,737	0.03%
2019/04/11	6	72.80	0	0.00	72.40	6	6,777	0.09%
2019/04/10	0	0.00	0	73.50	73.50	0	6,728	0.00%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/28	0	0.00	5	74.12	74.60	-5	6,282	-0.08%
2019/03/27	0	0.00	4	74.75	74.70	-4	6,217	-0.06%
2019/03/20	1	73.30	0	0.00	73.60	1	6,480	0.02%
2019/03/18	0	0.00	20	73.30	73.60	-20	6,670	-0.30%
2019/03/15	0	0.00	1	73.90	73.30	-1	6,747	-0.01%
2019/03/14	0	0.00	1	72.30	72.30	-1	6,589	-0.02%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	0.00	1	73.20	72.50	-1	7,151	-0.01%
2019/03/11	0	0.00	10	72.40	72.50	-10	7,397	-0.14%
2019/03/08	11	71.59	0	0.00	71.70	11	7,493	0.15%
2019/03/07	0	0.00	1	73.50	73.10	-1	7,617	-0.01%
2019/03/06	0	0.00	1	73.40	73.30	-1	7,698	-0.01%
2019/03/05	1	72.60	0	0.00	72.60	1	7,799	0.01%
2019/03/04	3	72.63	0	0.00	72.50	3	7,915	0.04%
2019/02/22	2	74.00	0	0.00	75.00	2	7,695	0.03%
2019/02/21	0	0.00	7	73.99	74.20	-7	7,677	-0.09%
2019/02/20	1	73.30	0	0.00	73.40	1	7,705	0.01%
2019/02/19	0	0.00	1	73.70	73.60	-1	7,691	-0.01%
2019/02/13	2	72.75	0	0.00	72.70	2	7,936	0.03%
2019/02/12	1	73.80	0	0.00	73.90	1	8,061	0.01%
2019/02/11	0	0.00	2	72.95	72.50	-2	8,080	-0.02%
2019/01/30	2	72.25	0	0.00	71.90	2	7,923	0.03%
2019/01/25	0	0.00	10	73.20	73.30	-10	7,823	-0.13%
2019/01/24	1	71.80	0	0.00	72.40	1	7,854	0.01%
2019/01/23	0	0.00	1	73.00	72.50	-1	7,897	-0.01%
2019/01/17	1	72.20	11	73.10	72.90	-10	8,238	-0.12%
2019/01/15	0	0.00	20	71.92	72.10	-20	8,216	-0.24%
2019/01/14	0	0.00	5	71.70	71.30	-5	8,179	-0.06%
2019/01/10	6	70.43	0	0.00	70.50	6	8,521	0.07%
2019/01/09	5	71.60	3	71.87	72.10	2	8,488	0.02%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	18	70.45	70.40	-18	8,506	-0.21%
2019/01/04	5	67.80	0	0.00	67.90	5	8,526	0.06%
2019/01/03	1	67.90	0	0.00	67.50	1	8,857	0.01%
2019/01/02	8	68.83	0	0.00	68.30	8	8,859	0.09%
2018/12/28	1	69.60	0	0.00	69.80	1	8,840	0.01%
2018/12/27	0	0.00	2	69.60	69.20	-2	8,878	-0.02%
2018/12/26	0	0.00	1	69.00	68.60	-1	8,919	-0.01%
2018/12/25	0	0.00	3	68.00	68.00	-3	8,937	-0.03%
2018/12/21	12	70.20	0	0.00	69.40	12	9,085	0.13%
2018/12/20	0	0.00	1	70.20	69.70	-1	9,066	-0.01%
2018/12/18	2	69.70	0	0.00	69.80	2	9,119	0.02%
2018/12/17	0	0.00	1	69.80	69.80	-1	9,153	-0.01%
2018/12/14	3	68.90	2	68.90	68.90	1	9,168	0.01%
2018/12/13	2	70.20	1	70.30	70.30	1	9,198	0.01%
2018/12/11	0	0.00	7	69.29	68.90	-7	9,238	-0.08%
2018/12/10	2	68.02	1	68.30	68.20	1	9,215	0.01%
2018/12/07	15	68.37	0	0.00	68.90	15	9,182	0.16%
2018/12/06	4	66.90	0	0.00	67.40	4	9,138	0.04%
2018/12/05	3.3	70.62	0	0.00	69.30	3.3	8,783	0.04%
2018/12/04	16	71.26	3	71.30	70.70	13	8,601	0.15%
2018/12/03	2	72.30	10	73.20	73.30	-8	8,376	-0.10%
2018/11/30	0.3	72.50	0	0.00	72.20	0.3	8,302	0.00%
2018/11/29	1	72.30	0	0.00	72.20	1	8,140	0.01%
2018/11/28	5	72.32	0	0.00	72.80	5	8,033	0.06%
2018/11/27	26	72.73	0	0.00	72.60	26	7,925	0.33%
2018/11/26	15	74.19	10	75.00	74.10	5	7,855	0.06%
2018/11/23	10	73.35	5	73.80	73.80	5	7,877	0.06%
2018/11/21	0	74.70	0	0.00	74.60	0	8,092	0.00%
2018/11/20	0	0.00	5	76.10	75.10	-5	8,168	-0.06%
2018/11/19	0	0.00	4	76.00	76.20	-4	8,248	-0.05%
2018/11/16	0	0.00	10	74.40	74.80	-10	8,286	-0.12%
2018/11/15	10	73.40	0	0.00	73.60	10	8,294	0.12%
2018/11/13	5	73.30	29	73.71	75.00	-24	8,383	-0.29%
2018/11/12	1	71.90	0	0.00	72.40	1	8,445	0.01%
2018/11/09	36	72.74	1	72.10	72.10	35	8,458	0.41%
2018/11/05	0	0.00	2	75.80	76.30	-2	8,747	-0.02%
2018/11/02	3	75.07	0	0.00	75.60	3	8,925	0.03%
2018/11/01	0	0.00	11	74.30	76.20	-11	9,044	-0.12%
2018/10/31	7	74.29	6	74.55	74.90	1	9,012	0.01%
2018/10/30	2	74.75	1	74.80	74.80	1	8,941	0.01%
2018/10/29	1	76.50	4	76.45	76.70	-3	8,889	-0.03%
2018/10/26	1	74.70	2	75.00	75.80	-1	9,243	-0.01%
2018/10/24	0	0.00	14	73.50	73.10	-14	9,759	-0.14%
2018/10/23	13.6	72.56	0	0.00	72.80	13.6	9,786	0.14%
2018/10/22	3	74.00	0	0.00	74.10	3	9,858	0.03%
2018/10/19	5	72.72	16	74.29	74.90	-11	9,941	-0.11%
2018/10/18	1	73.90	0	0.00	72.70	1	9,671	0.01%
2018/10/17	11	73.65	2	73.60	73.50	9	9,791	0.09%
2018/10/16	0	0.00	14	73.82	73.30	-14	9,897	-0.14%
2018/10/15	1.3	71.38	0	0.00	72.80	1.3	10,024	0.01%
2018/10/12	15	70.77	0	0.00	72.90	15	10,143	0.15%
2018/10/11	5	71.58	1	70.50	70.20	4	10,213	0.04%
2018/10/05	6.3	75.62	5	75.34	75.30	1.3	10,038	0.01%
2018/10/04	4	75.88	0	0.00	75.40	4	10,035	0.04%
2018/10/03	2.4	78.05	2	78.00	78.30	0.4	9,971	0.00%
2018/10/02	7	77.49	0	0.00	77.50	7	10,059	0.07%
2018/10/01	0	0.00	5	79.10	78.90	-5	10,077	-0.05%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/25	0	0.00	1	79.20	79.10	-1	10,151	-0.01%
2018/09/21	1	78.40	2	78.60	78.10	-1	10,161	-0.01%
2018/09/20	1	77.60	0	0.00	77.70	1	10,224	0.01%
2018/09/18	0	0.00	19	77.47	78.40	-19	10,325	-0.18%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	75.60	0	0.00	76.40	1	10,348	0.01%
2018/09/11	0	0.00	1	76.20	76.80	-1	10,489	-0.01%
2018/09/07	1	74.90	1	75.00	74.80	0	10,802	0.00%
2018/09/05	1	75.40	0	0.00	75.00	1	10,851	0.01%
2018/09/03	5	76.60	0	0.00	76.20	5	11,004	0.05%
2018/08/30	5	77.80	0	0.00	77.20	5	11,104	0.05%
2018/08/29	3	77.57	0	0.00	77.50	3	11,127	0.03%
2018/08/28	0	0.00	3	78.60	78.80	-3	11,063	-0.03%
2018/08/27	0	0.00	6	77.85	77.90	-6	11,070	-0.05%
2018/08/23	0	0.00	2	78.00	78.00	-2	11,455	-0.02%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/21	0	0.00	1	75.70	76.20	-1	11,432	-0.01%
2018/08/17	1	76.50	7	76.57	77.00	-6	11,345	-0.05%
2018/08/16	1	75.10	0	0.00	75.10	1	11,234	0.01%
2018/08/15	2	75.00	0	0.00	74.80	2	11,184	0.02%
2018/08/14	0	0.00	8	74.38	75.00	-8	11,099	-0.07%
2018/08/13	4	72.35	1	73.20	72.20	3	10,848	0.03%
2018/08/10	2	72.65	13	72.37	72.70	-11	10,821	-0.10%
2018/08/09	13	71.65	0	0.00	71.00	13	10,823	0.12%
2018/08/08	3	73.13	0	0.00	72.20	3	10,669	0.03%
2018/08/07	2	73.50	0	0.00	73.40	2	10,574	0.02%
2018/08/02	7	73.59	0	0.00	73.90	7	10,622	0.07%
2018/08/01	17	78.66	6	78.90	78.80	11	10,327	0.11%
2018/07/31	3	80.00	5	81.00	80.80	-2	9,869	-0.02%
2018/07/27	7	80.40	13	80.30	80.70	-6	9,671	-0.06%
2018/07/26	2	80.40	1	81.30	80.70	1	9,687	0.01%
2018/07/25	14	79.70	0	0.00	79.80	14	9,643	0.15%
2018/07/23	10	80.00	0	0.00	80.10	10	9,604	0.10%
2018/07/20	2	80.95	0	0.00	80.80	2	9,485	0.02%
2018/07/19	3	82.03	0	0.00	82.10	3	9,348	0.03%
2018/07/18	0	0.00	2	81.00	82.40	-2	9,169	-0.02%
2018/07/11	1	80.20	0	0.00	80.10	1	8,966	0.01%
2018/07/06	0	0.00	2	78.20	78.00	-2	8,920	-0.02%
2018/07/05	2	76.50	1	76.90	77.00	1	8,843	0.01%
2018/07/03	6	76.50	1	76.70	76.60	5	9,030	0.06%
2018/07/02	0	0.00	20	77.20	76.90	-20	9,038	-0.22%
2018/06/28	2	76.00	0	0.00	75.00	2	8,740	0.02%
2018/06/27	0	0.00	3	77.60	77.50	-3	8,633	-0.03%
2018/06/22	3	76.10	0	0.00	76.70	3	8,737	0.03%
2018/06/21	0	0.00	29.2	76.64	77.00	-29.2	8,671	-0.34%
2018/06/20	0	0.00	4	75.80	75.90	-4	8,608	-0.05%
2018/06/19	5	73.20	0	0.00	74.30	5	8,494	0.06%
2018/06/15	0	0.00	1	73.80	74.20	-1	8,339	-0.01%
2018/06/14	11	73.18	0	0.00	72.50	11	8,197	0.13%
2018/06/12	5	73.30	0	0.00	74.50	5	8,297	0.06%
2018/06/11	21	74.20	45	74.73	74.00	-24	8,149	-0.29%
2018/06/08	0	0.00	1	75.10	75.00	-1	8,118	-0.01%
2018/06/07	0	0.00	7	75.50	75.50	-7	8,083	-0.09%
2018/06/06	0	0.00	4.2	75.55	75.90	-4.2	8,015	-0.05%
2018/06/04	7	74.89	0	0.00	75.10	7	7,823	0.09%
2018/06/01	0	0.00	5	73.86	74.00	-5	7,771	-0.06%
2018/05/30	2	71.90	2	72.50	71.90	0	7,255	0.00%
2018/05/29	10	73.50	0	0.00	73.50	10	7,169	0.14%
2018/05/28	12	72.76	0.8	72.90	73.30	11.2	7,275	0.15%
2018/05/23	0	0.00	3	72.20	72.00	-3	7,462	-0.04%
2018/05/21	25	71.80	0	0.00	71.70	25	7,680	0.33%
2018/05/17	3	71.20	0	0.00	70.70	3	7,763	0.04%
2018/05/15	0	0.00	1	72.50	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	7	71.47	72.00	-7	7,863	-0.09%
2018/05/11	2	70.20	0	0.00	70.00	2	7,781	0.03%
2018/05/09	5	69.00	0	0.00	68.90	5	7,879	0.06%
2018/05/03	3	69.27	0	0.00	68.80	3	7,870	0.04%
2018/04/26	0	0.00	1	70.40	70.80	-1	7,648	-0.01%
2018/04/24	5	70.02	0	0.00	70.30	5	7,708	0.06%
2018/04/23	5	70.18	0	0.00	70.30	5	7,687	0.07%
2018/04/19	0	0.00	1	72.10	73.40	-1	7,621	-0.01%
2018/04/18	0.1	71.00	0	0.00	71.20	0.1	7,510	0.00%
2018/04/12	0	0.00	1	70.60	70.80	-1	7,451	-0.01%
2018/04/11	2	70.50	0	0.00	70.70	2	7,486	0.03%
2018/04/09	0	0.00	4	69.30	70.20	-4	7,479	-0.05%
2018/04/03	2	68.30	0	0.00	68.20	2	7,388	0.03%
2018/03/30	4	68.78	0	0.00	68.50	4	7,340	0.05%
2018/03/29	0.3	68.50	0	0.00	68.30	0.3	7,251	0.00%
2018/03/27	0	68.00	0	0.00	68.20	0	6,964	0.00%
2018/03/20	1	68.20	0	0.00	68.10	1	6,966	0.01%
2018/03/19	0	69.30	0	0.00	69.30	0	7,077	0.00%
2018/03/13	0	0.00	16.8	68.73	69.80	-16.8	7,111	-0.24%
2018/03/01	0	0.00	0.1	69.10	69.30	-0.1	7,764	0.00%
2018/02/26	0	0.00	3	68.90	68.40	-3	7,534	-0.04%
2018/02/22	3	66.97	0	0.00	66.80	3	7,451	0.04%
2018/01/26	0	0.00	0.4	67.50	67.50	-0.4	6,901	-0.01%
2018/01/11	0	0.00	1	67.60	67.90	-1	6,724	-0.01%
2018/01/09	0	0.00	2	67.80	67.60	-2	6,848	-0.03%