台化 (1326)-日盛-頭份券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	69.20	69.40	-0.2	2,544	-0.01%
2023/04/06	0	0.00	0	69.10	68.80	0	2,544	0.00%
2023/03/24	0	69.10	0	0.00	68.80	0	2,571	0.00%
2023/03/23	0	0.00	5	69.26	69.60	-5	2,560	-0.20%
2023/03/21	1	68.10	5	68.10	68.10	-4	2,583	-0.15%
2023/03/20	0	0.00	10	68.15	68.00	-10	2,584	-0.39%
2023/03/17	0	0.00	6	67.75	68.50	-6	2,604	-0.23%
2023/03/16	0	0.00	2	67.80	67.50	-2	2,565	-0.08%
2023/03/09	1	70.70	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	1	70.90	71.10	-1	2,544	-0.04%
2023/03/06	0.1	70.50	0	0.00	70.90	0.1	2,582	0.00%
2023/03/01	1	70.60	4	70.60	70.50	-3	2,675	-0.11%
2023/02/24	1	71.50	0	0.00	71.20	1	2,682	0.04%
2023/02/23	5	72.00	0	0.00	71.90	5	2,671	0.19%
2023/02/21	0.1	71.50	0	0.00	71.60	0.1	2,673	0.00%
2023/02/20	0	0.00	1	71.50	71.60	-1	2,739	-0.04%
2023/02/14	0.2	71.70	0	0.00	71.40	0.2	2,974	0.01%
2023/01/30	0	0.00	1	73.30	74.00	-1	3,078	-0.03%
2023/01/17	0.5	72.60	0	0.00	72.60	0.5	3,002	0.02%
2023/01/16	0.3	73.10	0	0.00	72.90	0.3	3,007	0.01%
2023/01/11	4	71.70	0	0.00	71.20	4	3,105	0.13%
2023/01/10	11	72.39	4.5	72.48	72.50	6.5	3,120	0.21%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2022/12/29	0	0.00	1	69.30	69.80	-1	3,277	-0.03%
2022/12/26	0	0.00	5	70.50	70.50	-5	3,334	-0.15%
2022/12/21	1	69.30	0	0.00	69.40	1	3,515	0.03%
2022/12/20	1	69.90	0	0.00	69.20	1	3,547	0.03%
2022/12/16	6	71.00	0	0.00	70.80	6	3,580	0.17%
2022/12/15	10	71.50	0	0.00	71.60	10	3,561	0.28%
2022/12/14	1	72.00	0	0.00	71.50	1	3,577	0.03%
2022/12/13	0	0.00	0.2	71.00	70.40	-0.2	3,554	-0.01%
2022/12/06	1	73.50	0	0.00	73.90	1	3,560	0.03%
2022/12/05	0	0.00	3	74.40	74.10	-3	3,565	-0.08%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/11/30	0	0.00	3	76.10	76.10	-3	3,573	-0.08%
2022/11/29	0	0.00	2	74.00	74.00	-2	3,500	-0.06%
2022/11/22	2	72.00	0	0.00	72.50	2	3,524	0.06%
2022/11/21	0	0.00	1	71.80	72.80	-1	3,483	-0.03%
2022/11/15	0.2	73.30	0	0.00	74.40	0.2	3,422	0.01%
2022/11/14	0.2	73.50	1	73.50	74.00	-0.8	3,372	-0.02%
2022/11/11	0.2	71.40	3	72.10	72.50	-2.8	3,289	-0.09%
2022/11/09	0	0.00	3	70.43	70.50	-3	3,233	-0.09%
2022/11/01	0	0.00	5	69.54	69.60	-5	3,194	-0.16%
2022/10/25	0	0.00	1	68.40	68.60	-1	3,204	-0.03%
2022/10/20	1	67.80	0	0.00	67.90	1	3,193	0.03%
2022/10/18	0	0.00	4	67.10	68.10	-4	3,103	-0.13%
2022/10/17	0	0.00	1	65.60	66.50	-1	3,150	-0.03%
2022/10/14	1	66.00	0	0.00	65.80	1	3,216	0.03%
2022/10/13	0.3	65.90	0	0.00	65.40	0.3	3,295	0.01%
2022/10/12	3	66.90	0	0.00	66.70	3	3,340	0.09%
2022/10/11	1	67.30	9	67.34	67.30	-8	3,394	-0.24%
2022/10/07	0.1	68.50	0	0.00	68.10	0.1	3,375	0.00%
2022/09/26	1	67.30	1	67.30	67.80	0	3,943	0.00%
2022/09/20	3	67.60	0	0.00	68.00	3	4,238	0.07%
2022/09/16	1	67.90	0	0.00	67.80	1	4,474	0.02%
2022/09/14	1.2	68.53	0	0.00	68.10	1.2	4,484	0.03%
2022/09/08	4	67.90	10	67.60	68.10	-6	4,586	-0.13%
2022/09/07	5	67.00	0	0.00	67.00	5	4,643	0.11%
2022/09/06	1	67.60	0	0.00	68.20	1	4,676	0.02%
2022/09/02	4	67.30	0	0.00	67.00	4	4,785	0.08%
2022/08/30	2	68.45	0	0.00	68.40	2	4,812	0.04%
2022/08/29	1	68.70	0	0.00	68.60	1	4,797	0.02%
2022/08/26	2	69.90	3	69.90	69.90	-1	4,776	-0.02%
2022/08/25	0	0.00	0	70.00	70.20	0	4,800	0.00%
2022/08/24	3	69.73	0	0.00	69.70	3	4,810	0.06%
2022/08/23	0	0.00	1	69.80	69.50	-1	5,138	-0.02%
2022/08/18	0	0.00	4	70.00	70.10	-4	5,361	-0.07%
2022/08/16	0	0.00	1	70.10	70.00	-1	5,402	-0.02%
2022/08/09	1	68.70	0	0.00	68.60	1	5,536	0.02%
2022/08/02	1	68.60	0	0.00	68.90	1	5,637	0.02%
2022/08/01	50	69.98	0	0.00	70.10	50	5,604	0.89%
2022/07/29	1	69.80	0	0.00	70.00	1	5,627	0.02%
2022/07/28	2	68.70	0	0.00	68.80	2	5,615	0.04%
2022/07/27	9	68.56	0	0.00	68.70	9	5,588	0.16%
2022/07/26	2	69.10	5	68.38	68.40	-3	5,569	-0.05%
2022/07/25	1	69.10	0	0.00	68.90	1	5,547	0.02%
2022/07/22	2	67.75	0	0.00	67.80	2	5,591	0.04%
2022/07/20	1	67.00	0	0.00	66.80	1	5,537	0.02%
2022/07/19	4	66.45	0	0.00	66.50	4	5,517	0.07%
2022/07/18	3	65.53	0	0.00	65.80	3	5,492	0.05%
2022/07/15	1.1	65.55	0	0.00	65.60	1.1	5,469	0.02%
2022/07/14	1	66.10	0.3	66.50	66.10	0.7	5,564	0.01%
2022/07/13	1	66.10	1	66.70	66.30	0	5,517	0.00%
2022/07/12	4.1	64.64	0	0.00	64.60	4.1	5,386	0.08%
2022/07/11	2	69.75	0	0.00	69.50	2	5,157	0.04%
2022/07/08	5	70.42	0	0.00	70.10	5	5,154	0.10%
2022/07/07	11	70.91	3	70.60	70.70	8	5,095	0.16%
2022/07/06	4	71.38	6	71.85	71.20	-2	5,061	-0.04%
2022/07/05	1	73.70	1	75.00	72.80	0	4,998	0.00%
2022/07/04	4	74.28	2	75.10	73.80	2	4,933	0.04%
2022/06/30	2	74.80	0	0.00	74.70	2	4,919	0.04%
2022/06/29	0	0.00	1	76.10	76.30	-1	4,856	-0.02%
2022/06/28	3	76.73	12	77.28	76.80	-9	4,802	-0.19%
2022/06/27	20	81.55	0	0.00	81.50	20	4,712	0.42%
2022/06/24	0	0.00	10	81.47	81.40	-10	4,602	-0.22%
2022/06/23	0	0.00	12	80.58	80.60	-12	4,571	-0.26%
2022/06/21	0	0.00	2	80.90	81.20	-2	4,575	-0.04%
2022/06/13	0	0.00	7	81.30	81.30	-7	4,531	-0.15%
2022/06/10	1	82.30	0	0.00	82.50	1	4,494	0.02%
2022/06/09	2	82.25	0	0.00	82.40	2	4,497	0.04%
2022/06/08	2	81.80	1	81.70	81.70	1	4,502	0.02%
2022/06/07	0	0.00	3	81.50	81.50	-3	4,526	-0.07%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/30	2	81.50	1	81.40	81.70	1	4,399	0.02%
2022/05/27	0	0.00	16	80.99	81.00	-16	4,339	-0.37%
2022/05/19	2	78.10	0	0.00	78.40	2	4,345	0.05%
2022/05/16	2	77.40	0	0.00	77.30	2	4,286	0.05%
2022/05/13	5	77.16	0	0.00	77.20	5	4,267	0.12%
2022/05/12	0	0.00	4	77.35	76.10	-4	4,236	-0.09%
2022/05/11	2	78.40	0	0.00	78.20	2	4,168	0.05%
2022/05/03	1	79.90	0	0.00	80.00	1	4,205	0.02%
2022/04/29	0	0.00	1	79.80	79.90	-1	4,228	-0.02%
2022/04/28	33	79.09	0	0.00	79.90	33	4,266	0.77%
2022/04/15	0.1	79.80	0	0.00	79.30	0.1	3,837	0.00%
2022/04/14	0.1	79.60	0	0.00	79.70	0.1	3,845	0.00%
2022/04/13	0	0.00	1	79.40	79.50	-1	3,848	-0.03%
2022/04/12	0	0.00	3	78.50	78.60	-3	3,835	-0.08%
2022/04/08	0	0.00	14	79.00	79.30	-14	3,790	-0.37%
2022/04/07	1	78.70	0	0.00	78.70	1	3,802	0.03%
2022/04/06	0	0.00	1	79.60	79.90	-1	3,729	-0.03%
2022/04/01	2	78.70	0	0.00	79.00	2	3,690	0.05%
2022/03/28	1	78.80	0	0.00	79.00	1	3,487	0.03%
2022/03/25	0	0.00	2	79.70	79.30	-2	3,437	-0.06%
2022/03/22	0	0.00	1	80.30	80.40	-1	3,343	-0.03%
2022/03/21	0	0.00	0.5	79.90	80.20	-0.5	3,354	-0.02%
2022/03/18	9	80.26	0	0.00	79.90	9	3,360	0.27%
2022/03/11	5	79.10	0	0.00	79.20	5	3,137	0.16%
2022/03/09	10	78.90	19	79.00	78.60	-9	3,023	-0.30%
2022/03/08	2	78.70	0	0.00	78.50	2	2,998	0.07%
2022/03/07	1	79.70	0	0.00	79.70	1	2,921	0.03%
2022/03/04	20	81.76	3	81.60	81.90	17	2,972	0.57%
2022/03/03	3	81.40	1	81.70	82.00	2	2,961	0.07%
2022/03/02	0	0.00	10	81.40	81.70	-10	2,999	-0.33%
2022/03/01	2	80.05	0	0.00	81.10	2	2,958	0.07%
2022/02/25	1	78.90	0	0.00	79.00	1	2,895	0.03%
2022/02/22	10	79.60	0	0.00	79.90	10	2,788	0.36%
2022/02/18	0	0.00	1	80.80	80.60	-1	2,783	-0.04%
2022/02/15	10	80.10	1	80.10	79.60	9	2,804	0.32%
2022/02/08	1	80.00	0	0.00	79.90	1	2,913	0.03%
2022/01/25	2	78.30	0	0.00	78.60	2	2,948	0.07%
2022/01/21	1	79.30	0	0.00	79.20	1	2,949	0.03%
2022/01/19	2	80.05	0.1	80.00	79.90	1.9	2,960	0.07%
2022/01/14	0.1	81.50	0	0.00	80.90	0.1	3,052	0.00%
2022/01/13	0	0.00	0.1	81.40	81.70	-0.1	3,232	0.00%
2022/01/12	0	0.00	3	81.00	81.40	-3	3,247	-0.09%
2022/01/11	0	0.00	2	80.90	81.20	-2	3,264	-0.06%
2022/01/03	0	0.00	2.3	81.04	80.80	-2.3	3,533	-0.07%
2021/12/28	0	0.00	1	80.50	81.00	-1	3,757	-0.03%
2021/12/23	1	80.10	0	0.00	80.40	1	3,950	0.03%
2021/12/22	1	79.80	0	0.00	79.80	1	4,024	0.02%
2021/12/21	1	79.70	0	0.00	79.90	1	4,074	0.02%
2021/12/16	1	79.20	0	0.00	79.00	1	4,108	0.02%
2021/12/15	1	79.00	0	0.00	79.30	1	4,182	0.02%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/01	0.1	78.90	0	0.00	79.40	0.1	4,260	0.00%
2021/11/30	2.1	78.58	0	0.00	78.10	2.1	4,272	0.05%
2021/11/29	0.1	79.40	0	0.00	79.30	0.1	4,134	0.00%
2021/11/26	4	79.53	0	0.00	79.40	4	4,117	0.10%
2021/11/25	4	80.20	0	0.00	80.10	4	4,120	0.10%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/19	20	80.90	1	80.80	80.80	19	4,171	0.46%
2021/11/17	9	80.82	1	81.00	81.00	8	4,171	0.19%
2021/11/15	22	81.53	3	81.57	81.30	19	4,246	0.45%
2021/11/11	2	80.30	0	0.00	80.40	2	4,255	0.05%
2021/11/10	2	81.00	0	0.00	80.50	2	4,245	0.05%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/05	2	80.50	0	0.00	80.50	2	4,169	0.05%
2021/11/02	10	80.80	0	0.00	80.30	10	4,242	0.24%
2021/10/29	4	80.18	0	0.00	80.50	4	4,206	0.10%
2021/10/28	2	80.70	0	0.00	80.80	2	4,156	0.05%
2021/10/26	2	81.50	0	0.00	81.20	2	4,144	0.05%
2021/10/22	10	81.36	0	0.00	81.20	10	4,199	0.24%
2021/10/21	1	81.60	0	0.00	82.20	1	4,237	0.02%
2021/10/20	2	81.60	0	0.00	82.20	2	4,137	0.05%
2021/10/18	2	82.70	0	0.00	82.30	2	4,098	0.05%
2021/10/15	0	0.00	2	82.90	82.90	-2	4,123	-0.05%
2021/10/14	1	82.10	0	0.00	82.10	1	4,171	0.02%
2021/10/12	2	82.40	0	0.00	83.10	2	4,141	0.05%
2021/10/08	0	0.00	4	84.50	84.40	-4	4,024	-0.10%
2021/10/07	1	84.30	6	84.28	84.20	-5	4,020	-0.12%
2021/10/06	1	83.30	1	83.20	83.50	0	3,963	0.00%
2021/10/05	0	0.00	4	82.30	82.20	-4	3,899	-0.10%
2021/10/01	5	82.42	2	82.00	82.00	3	3,923	0.08%
2021/09/29	0	0.00	3	84.07	83.50	-3	3,875	-0.08%
2021/09/28	1	82.80	2	84.40	84.40	-1	3,867	-0.03%
2021/09/24	0	0.00	3	81.70	82.20	-3	4,004	-0.07%
2021/09/22	5	80.50	1	81.30	80.50	4	4,018	0.10%
2021/09/17	0	0.00	1	83.50	82.30	-1	3,947	-0.03%
2021/09/16	2	83.30	2	83.60	83.50	0	3,894	0.00%
2021/09/14	0	0.00	5	83.20	83.20	-5	3,931	-0.13%
2021/09/07	0	0.00	1	82.50	82.70	-1	4,220	-0.02%
2021/09/06	0	0.00	1	82.40	82.20	-1	4,240	-0.02%
2021/09/02	5	82.30	1	82.80	81.90	4	4,260	0.09%
2021/08/30	0	0.00	6	83.48	83.90	-6	4,287	-0.14%
2021/08/27	1	82.20	0	0.00	82.50	1	4,292	0.02%
2021/08/25	1	81.30	0	0.00	81.60	1	4,448	0.02%
2021/08/23	0	0.00	0.3	80.20	80.10	-0.3	4,522	-0.01%
2021/08/20	1	79.60	1	79.40	79.10	0	4,599	0.00%
2021/08/19	3	80.43	2	81.60	80.20	1	4,678	0.02%
2021/08/17	0	0.00	1	81.60	81.50	-1	4,733	-0.02%
2021/08/10	12	82.13	0	0.00	82.00	12	4,936	0.24%
2021/08/09	5	82.30	5	83.40	83.00	0	5,062	0.00%
2021/08/06	0	0.00	5	83.60	83.70	-5	5,090	-0.10%
2021/07/30	0	0.00	10	82.90	82.20	-10	5,650	-0.18%
2021/07/28	1	80.50	0	0.00	81.20	1	5,801	0.02%
2021/07/27	0	0.00	10	80.60	80.60	-10	5,853	-0.17%
2021/07/26	10	83.55	1	83.30	83.20	9	5,844	0.15%
2021/07/22	0	0.00	1	84.20	84.20	-1	5,862	-0.02%
2021/07/21	1	83.00	10	83.10	82.90	-9	5,936	-0.15%
2021/07/20	1	83.30	50	83.50	83.30	-49	5,925	-0.83%
2021/07/19	6	84.97	2	84.40	85.00	4	5,918	0.07%
2021/07/15	5	85.30	0	0.00	85.30	5	6,114	0.08%
2021/07/13	2	85.00	2	85.20	85.40	0	6,460	0.00%
2021/07/12	0	0.00	0.1	85.10	85.00	-0.1	6,581	0.00%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/08	1	85.70	0	0.00	85.60	1	6,717	0.01%
2021/07/07	3	85.80	0	0.00	85.80	3	6,778	0.04%
2021/07/06	5	86.70	1	87.00	86.80	4	6,876	0.06%
2021/07/05	0	0.00	27	86.31	86.50	-27	6,920	-0.39%
2021/07/02	4	86.20	4.1	87.06	85.10	-0.1	6,888	0.00%
2021/07/01	1.1	85.65	2	85.20	85.00	-0.9	6,789	-0.01%
2021/06/30	1	84.70	0	0.00	84.70	1	6,742	0.01%
2021/06/29	0	0.00	1	84.40	84.60	-1	6,760	-0.01%
2021/06/28	0	0.00	0.2	85.00	85.00	-0.2	6,763	0.00%
2021/06/25	0	0.00	1	84.80	84.60	-1	6,794	-0.01%
2021/06/24	0	0.00	2	84.10	84.40	-2	6,788	-0.03%
2021/06/23	0	0.00	1	84.20	84.50	-1	6,814	-0.01%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1	82.60	10	82.00	82.80	-9	6,806	-0.13%
2021/06/18	6	83.65	0	0.00	83.30	6	6,803	0.09%
2021/06/16	1	85.90	1	86.40	86.10	0	6,907	0.00%
2021/06/15	6	85.23	0	0.00	85.20	6	6,967	0.09%
2021/06/09	2	85.15	0	0.00	85.60	2	7,140	0.03%
2021/06/08	3	87.10	0	0.00	86.40	3	7,132	0.04%
2021/06/07	1	87.50	0	87.30	87.60	1	7,242	0.01%
2021/06/02	0	0.00	1	89.50	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	16	86.55	87.20	-16	7,390	-0.22%
2021/05/31	0	0.00	1.1	86.27	85.60	-1.1	7,517	-0.01%
2021/05/28	1	84.90	0	0.00	85.40	1	7,599	0.01%
2021/05/26	3.2	84.30	0	0.00	84.50	3.2	7,760	0.04%
2021/05/25	1	85.30	1	85.50	85.40	0	7,989	0.00%
2021/05/24	1	83.90	0	0.00	83.70	1	8,031	0.01%
2021/05/20	3	83.77	2	84.15	84.20	1	8,134	0.01%
2021/05/18	4	82.98	0	0.00	83.60	4	8,139	0.05%
2021/05/17	0	0.00	3	80.80	80.90	-3	8,238	-0.04%
2021/05/14	2	82.70	3	84.10	82.90	-1	8,149	-0.01%
2021/05/13	11	81.16	8	82.90	81.50	3	8,098	0.04%
2021/05/12	12	83.17	1.1	88.11	83.60	10.9	7,984	0.14%
2021/05/11	1	91.70	2	90.65	89.10	-1	7,814	-0.01%
2021/05/10	0	0.00	2	91.75	91.60	-2	7,731	-0.03%
2021/05/07	5	90.58	3.5	89.99	90.70	1.5	7,767	0.02%
2021/05/06	0.1	92.00	4	93.83	94.00	-3.9	7,655	-0.05%
2021/05/05	1.2	91.21	6	91.60	91.10	-4.8	7,561	-0.06%
2021/05/04	0	0.00	5	91.44	89.60	-5	7,555	-0.07%
2021/04/29	3.2	91.86	0	0.00	90.90	3.2	7,436	0.04%
2021/04/28	0	0.00	0.1	91.70	91.90	-0.1	7,453	0.00%
2021/04/27	0	0.00	6	92.88	93.00	-6	7,564	-0.08%
2021/04/23	0	0.00	3	92.57	92.80	-3	7,549	-0.04%
2021/04/22	3	93.70	22	93.72	93.20	-19	7,563	-0.25%
2021/04/21	2	93.20	2	93.99	93.00	0	7,472	0.00%
2021/04/20	0	0.00	3	94.80	94.80	-3	7,421	-0.04%
2021/04/19	0	0.00	6	93.07	95.20	-6	7,363	-0.08%
2021/04/16	0	0.00	8.7	91.46	92.00	-8.7	7,156	-0.12%
2021/04/15	13	89.51	2	90.10	90.10	11	7,145	0.15%
2021/04/14	0	0.00	2	88.40	88.30	-2	7,133	-0.03%
2021/04/13	2	88.75	0	0.00	88.40	2	7,141	0.03%
2021/04/12	9.2	89.28	1	89.90	88.60	8.2	7,135	0.11%
2021/04/09	2	88.90	5	88.66	88.50	-3	7,101	-0.04%
2021/04/07	1	87.30	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	2	87.50	87.80	-2	7,439	-0.03%
2021/04/01	3	87.03	11	87.00	87.00	-8	7,467	-0.11%
2021/03/30	3	87.47	1	87.40	87.70	2	7,437	0.03%
2021/03/29	0	0.00	31	87.70	87.90	-31	7,428	-0.42%
2021/03/26	0	0.00	1	86.80	87.20	-1	7,501	-0.01%
2021/03/25	1	85.70	1	85.60	85.90	0	7,615	0.00%
2021/03/24	2	85.60	2	86.10	85.10	0	7,679	0.00%
2021/03/23	3	86.73	1	86.40	86.10	2	7,694	0.03%
2021/03/19	5	84.44	1	84.10	84.20	4	7,703	0.05%
2021/03/18	1	88.30	7	87.87	87.00	-6	7,486	-0.08%
2021/03/17	0	0.00	10	87.50	86.90	-10	7,424	-0.13%
2021/03/15	1	88.20	0	0.00	88.10	1	7,381	0.01%
2021/03/11	2	89.70	3	90.40	89.00	-1	7,410	-0.01%
2021/03/10	1	88.40	0	0.00	88.80	1	7,383	0.01%
2021/03/09	1	88.40	2	88.15	88.50	-1	7,416	-0.01%
2021/03/08	5	88.26	3	88.73	88.00	2	7,419	0.03%
2021/03/05	1	87.90	1	87.80	87.40	0	7,304	0.00%
2021/03/04	3	88.00	21	88.40	88.30	-18	7,470	-0.24%
2021/03/03	1	86.80	2	87.75	87.90	-1	7,377	-0.01%
2021/03/02	1	86.30	0	0.00	86.30	1	7,311	0.01%
2021/02/26	1	86.00	6	86.87	86.00	-5	7,282	-0.07%
2021/02/25	0	0.00	54	87.94	88.60	-54	7,071	-0.76%
2021/02/24	5	85.80	11	86.25	85.90	-6	6,902	-0.09%
2021/02/23	1	85.80	8	84.86	85.40	-7	6,857	-0.10%
2021/02/22	5	84.00	1	84.27	83.30	4	6,808	0.06%
2021/02/19	2	82.35	0	0.00	83.00	2	7,027	0.03%
2021/02/18	9	83.40	5	83.68	83.30	4	7,111	0.06%
2021/02/17	6	82.22	5	82.96	83.50	1	7,264	0.01%
2021/02/05	1	79.90	0	0.00	79.90	1	7,200	0.01%
2021/02/04	1	80.00	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	2	80.70	80.90	-2	7,658	-0.03%
2021/02/02	3	78.97	1	79.41	79.40	2	7,894	0.02%
2021/02/01	1	78.30	0	0.00	78.10	1	7,932	0.01%
2021/01/29	11	78.46	0	0.00	77.40	11	7,936	0.14%
2021/01/28	1	79.10	20	79.30	79.50	-19	7,859	-0.24%
2021/01/27	1	80.10	0	0.00	80.10	1	7,863	0.01%
2021/01/26	5	81.06	0	0.00	80.50	5	7,891	0.06%
2021/01/25	1	82.00	11	81.27	82.10	-10	7,821	-0.13%
2021/01/21	1	81.00	0	0.00	80.90	1	7,803	0.01%
2021/01/20	8	81.01	4	81.30	81.00	4	7,748	0.05%
2021/01/19	6.2	82.39	3.1	82.80	83.10	3.1	7,614	0.04%
2021/01/18	1	82.20	0	0.00	82.10	1	7,650	0.01%
2021/01/15	3	84.60	4	85.00	83.90	-1	7,588	-0.01%
2021/01/13	1	85.90	10	85.67	85.90	-9	7,556	-0.12%
2021/01/12	1	85.00	0	0.00	85.50	1	7,542	0.01%
2021/01/08	1	86.10	3	86.13	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	8	85.71	85.80	-8	7,358	-0.11%
2021/01/06	21	82.92	0.5	83.00	83.30	20.5	7,235	0.28%
2021/01/05	0	0.00	8	83.80	83.30	-8	7,177	-0.11%
2021/01/04	2	84.90	35	84.73	84.60	-33	7,178	-0.46%
2020/12/31	3	84.70	4	85.20	84.70	-1	7,087	-0.01%
2020/12/30	11	83.55	15	83.56	84.50	-4	6,929	-0.06%
2020/12/29	2	81.10	7	81.11	81.40	-5	6,700	-0.07%
2020/12/28	0	0.00	6	80.35	80.80	-6	6,613	-0.09%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	0	0.00	2	79.05	79.10	-2	6,586	-0.03%
2020/12/22	4	81.15	6	79.58	79.70	-2	6,595	-0.03%
2020/12/21	3	80.80	1	79.30	81.00	2	6,643	0.03%
2020/12/17	0	0.00	10	79.00	79.30	-10	6,513	-0.15%
2020/12/16	0	0.00	2.7	79.24	79.80	-2.7	6,563	-0.04%
2020/12/15	2.1	78.50	6	78.70	78.30	-3.9	6,848	-0.06%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	3	79.00	5	79.10	79.00	-2	6,829	-0.03%
2020/12/10	0	0.00	5	78.80	79.30	-5	6,844	-0.07%
2020/12/08	0	0.00	1	79.20	79.00	-1	6,885	-0.01%
2020/12/07	0	0.00	8	79.10	79.70	-8	6,861	-0.12%
2020/12/04	0	0.00	7	80.07	80.10	-7	6,826	-0.10%
2020/12/02	1	79.00	0	0.00	78.90	1	6,854	0.01%
2020/12/01	0	0.00	5.2	78.14	78.90	-5.2	6,817	-0.08%
2020/11/30	0.2	78.80	2	78.20	77.00	-1.8	6,774	-0.03%
2020/11/26	0	0.00	7	79.70	79.70	-7	6,504	-0.11%
2020/11/23	1	80.00	0	0.00	80.00	1	6,491	0.02%
2020/11/20	1	79.70	5	79.74	79.80	-4	6,410	-0.06%
2020/11/18	0	0.00	8	79.11	79.40	-8	6,255	-0.13%
2020/11/16	1	77.70	3	78.27	77.80	-2	5,975	-0.03%
2020/11/13	3	76.50	0	0.00	76.90	3	5,785	0.05%
2020/11/12	2	76.85	4	76.50	76.90	-2	5,729	-0.03%
2020/11/11	8	77.30	19	76.41	78.00	-11	5,629	-0.20%
2020/11/10	1	74.00	19	74.00	74.20	-18	5,280	-0.34%
2020/11/09	8	72.00	14	72.34	71.90	-6	5,044	-0.12%
2020/11/06	0	0.00	2	71.10	71.20	-2	5,015	-0.04%
2020/11/04	1	71.20	5	70.80	71.00	-4	5,072	-0.08%
2020/11/03	0	0.00	6	70.58	70.40	-6	5,047	-0.12%
2020/10/29	1	69.40	0	0.00	68.70	1	5,060	0.02%
2020/10/27	5	69.50	1	70.40	70.30	4	5,170	0.08%
2020/10/26	5	70.50	6	70.30	70.30	-1	5,183	-0.02%
2020/10/23	0	0.00	2	69.60	69.30	-2	5,187	-0.04%
2020/10/21	0	0.00	1	69.00	68.70	-1	5,364	-0.02%
2020/10/15	0	0.00	5	68.90	69.40	-5	5,422	-0.09%
2020/10/14	6	69.00	1	69.30	68.80	5	5,396	0.09%
2020/10/13	20	69.50	0	0.00	69.30	20	5,404	0.37%
2020/10/12	2	69.75	4	69.95	70.00	-2	5,398	-0.04%
2020/10/08	0	0.00	1	69.10	69.20	-1	5,371	-0.02%
2020/10/06	0	0.00	3	69.10	69.40	-3	5,437	-0.06%
2020/09/30	9	67.80	0	0.00	67.70	9	5,557	0.16%
2020/09/29	0	0.00	11	67.55	67.80	-11	5,596	-0.20%
2020/09/28	7	67.86	0	0.00	67.50	7	5,668	0.12%
2020/09/25	1	66.90	6	66.90	67.50	-5	5,700	-0.09%
2020/09/24	20	67.06	4	67.10	66.80	16	5,685	0.28%
2020/09/22	10	68.48	0	0.00	68.30	10	5,702	0.18%
2020/09/21	0	0.00	2	70.20	70.20	-2	5,821	-0.03%
2020/09/18	0	0.00	1	69.60	69.70	-1	5,952	-0.02%
2020/09/17	2	68.00	0	0.00	68.20	2	5,775	0.03%
2020/09/16	2	67.90	5	68.00	68.30	-3	5,901	-0.05%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/11	2	68.90	0	0.00	68.80	2	6,120	0.03%
2020/09/10	16	69.41	5	69.20	69.20	11	6,133	0.18%
2020/09/09	1	69.60	0	0.00	69.80	1	6,183	0.02%
2020/09/08	6	70.08	36	70.57	70.60	-30	6,248	-0.48%
2020/09/07	7	68.53	5	68.00	69.00	2	6,211	0.03%
2020/09/04	2	67.75	0	0.00	67.70	2	6,281	0.03%
2020/09/03	0	0.00	2	67.60	68.20	-2	6,344	-0.03%
2020/09/02	5	67.42	0	0.00	67.60	5	6,405	0.08%
2020/09/01	4	67.70	0	68.30	68.00	4	6,522	0.06%
2020/08/31	25	69.22	5	70.10	67.80	20	6,544	0.31%
2020/08/27	7	69.57	0.1	69.90	69.50	6.9	6,597	0.10%
2020/08/25	0	0.00	1	70.00	69.80	-1	6,630	-0.02%
2020/08/24	1	69.60	0	0.00	69.50	1	6,760	0.01%
2020/08/21	1	69.80	0	0.00	70.00	1	6,793	0.01%
2020/08/20	6	69.45	11	69.16	69.30	-5	6,776	-0.07%
2020/08/18	2	72.00	0	0.00	72.00	2	6,828	0.03%
2020/08/17	0	0.00	28	71.93	72.30	-28	6,891	-0.41%
2020/08/14	0	0.00	2	71.40	71.50	-2	6,878	-0.03%
2020/08/13	0	0.00	2	71.20	71.40	-2	6,919	-0.03%
2020/08/12	0	0.00	7.1	70.31	70.70	-7.1	6,980	-0.10%
2020/08/11	5	71.00	2	71.15	71.00	3	6,991	0.04%
2020/08/10	1	70.80	2	69.70	70.70	-1	6,966	-0.01%
2020/08/07	0	0.00	2	69.20	69.10	-2	6,985	-0.03%
2020/08/06	2	68.70	1	69.00	68.60	1	6,972	0.01%
2020/08/05	12	67.63	0	0.00	68.20	12	7,000	0.17%
2020/08/04	15	66.71	0	0.00	67.00	15	7,059	0.21%
2020/08/03	1	66.60	1	66.60	66.60	0	7,102	0.00%
2020/07/31	1	67.60	0	0.00	67.40	1	7,062	0.01%
2020/07/30	3	67.47	0	0.00	67.80	3	7,082	0.04%
2020/07/29	5	67.68	0	0.00	67.30	5	7,097	0.07%
2020/07/28	17	67.41	30	67.50	67.50	-13	7,182	-0.18%
2020/07/27	11	68.51	0	0.00	68.40	11	7,270	0.15%
2020/07/24	10	69.80	0	0.00	69.80	10	7,267	0.14%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/22	0	0.00	0	71.50	71.40	0	7,313	0.00%
2020/07/16	1	71.80	3	71.70	71.60	-2	7,558	-0.03%
2020/07/15	1	71.10	1	71.00	71.40	0	7,591	0.00%
2020/07/14	0	0.00	1	71.10	71.00	-1	7,625	-0.01%
2020/07/10	3	71.10	0	0.00	71.00	3	7,723	0.04%
2020/07/09	2	72.10	0	0.00	72.00	2	7,708	0.03%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/07/07	3	72.63	35	73.00	72.70	-32	7,688	-0.42%
2020/07/06	1	73.60	0.3	73.50	73.30	0.7	7,677	0.01%
2020/07/03	3	73.40	1	73.10	73.40	2	7,705	0.03%
2020/07/02	5	72.98	1	73.40	72.80	4	7,801	0.05%
2020/07/01	22	72.68	15	72.40	72.50	7	7,861	0.09%
2020/06/30	0	0.00	4	75.58	75.70	-4	7,763	-0.05%
2020/06/24	2	75.30	2	75.40	75.50	0	7,519	0.00%
2020/06/23	1	74.80	10	75.30	75.00	-9	7,429	-0.12%
2020/06/22	2	74.25	1	74.60	74.10	1	7,347	0.01%
2020/06/19	13	73.56	0	0.00	73.10	13	7,323	0.18%
2020/06/18	2	73.80	0	0.00	73.80	2	7,230	0.03%
2020/06/17	5	73.70	0	0.00	73.90	5	7,346	0.07%
2020/06/16	0	0.00	9	73.87	73.90	-9	7,547	-0.12%
2020/06/15	2	73.90	0	0.00	73.20	2	7,730	0.03%
2020/06/12	4	73.75	18	73.58	74.20	-14	7,939	-0.18%
2020/06/11	2	75.50	2	76.35	75.30	0	8,074	0.00%
2020/06/10	42	76.70	0	0.00	77.10	42	8,114	0.52%
2020/06/09	7	76.66	1	77.00	77.00	6	8,344	0.07%
2020/06/08	2	76.70	54	76.69	76.80	-52	8,429	-0.62%
2020/06/05	0	0.00	3.5	75.14	75.60	-3.5	8,369	-0.04%
2020/06/04	0	0.00	31	75.48	75.10	-31	8,403	-0.37%
2020/06/03	2	74.25	4	74.78	74.90	-2	8,517	-0.02%
2020/06/01	12	73.17	1	73.30	72.50	11	8,458	0.13%
2020/05/29	2	71.60	8	71.68	72.00	-6	8,442	-0.07%
2020/05/28	2	72.55	0	0.00	72.00	2	8,344	0.02%
2020/05/27	2	72.65	2	73.20	72.60	0	8,388	0.00%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	1	71.70	2	72.10	71.90	-1	8,529	-0.01%
2020/05/22	13	72.56	0	0.00	72.20	13	8,514	0.15%
2020/05/21	13	73.38	40	73.46	73.70	-27	8,494	-0.32%
2020/05/20	0.1	73.60	0	0.00	73.20	0.1	8,456	0.00%
2020/05/19	2	73.50	1	73.50	73.20	1	8,431	0.01%
2020/05/18	4	72.28	0	0.00	72.10	4	8,353	0.05%
2020/05/15	4	72.45	0	0.00	72.30	4	8,326	0.05%
2020/05/14	3.2	72.67	0	0.00	72.60	3.2	8,281	0.04%
2020/05/13	0	0.00	10	73.10	73.90	-10	8,218	-0.12%
2020/05/12	70	73.60	0	0.00	73.40	70	8,200	0.85%
2020/05/11	2	74.85	4	75.38	74.70	-2	8,123	-0.02%
2020/05/08	1	73.70	3	73.90	73.70	-2	8,029	-0.02%
2020/05/07	2	72.70	0	0.00	72.80	2	7,971	0.03%
2020/05/06	10	72.93	0	0.00	72.60	10	7,925	0.13%
2020/05/05	4.1	72.90	2	72.80	72.80	2.1	7,947	0.03%
2020/05/04	47	72.64	1	73.10	72.90	46	7,968	0.58%
2020/04/30	3	74.70	11	74.31	75.90	-8	7,851	-0.10%
2020/04/29	4	71.85	9	71.26	71.80	-5	7,706	-0.06%
2020/04/28	2	70.20	0	0.00	70.40	2	7,663	0.03%
2020/04/27	1	70.10	3	70.47	70.20	-2	7,813	-0.03%
2020/04/24	3	68.43	0	0.00	68.30	3	7,728	0.04%
2020/04/23	6	68.93	3	68.83	68.70	3	7,685	0.04%
2020/04/22	0	0.00	40	68.30	68.30	-40	7,579	-0.53%
2020/04/21	1	68.60	0	0.00	68.90	1	7,531	0.01%
2020/04/20	46	70.38	1	70.50	70.30	45	7,435	0.61%
2020/04/17	0	0.00	40	72.00	71.10	-40	7,388	-0.54%
2020/04/16	6	70.65	0	0.00	70.80	6	7,322	0.08%
2020/04/15	1	71.80	39	71.88	72.00	-38	7,231	-0.53%
2020/04/14	35	71.40	14	71.16	71.40	21	7,200	0.29%
2020/04/13	3	70.43	0	0.00	70.00	3	7,167	0.04%
2020/04/10	6	70.40	10	70.80	71.00	-4	7,172	-0.06%
2020/04/09	4	70.80	8	71.16	70.60	-4	7,144	-0.06%
2020/04/08	46	70.29	4	70.05	70.90	42	7,095	0.59%
2020/04/07	10	69.45	2	69.25	69.90	8	7,022	0.11%
2020/04/06	6	67.93	1	67.80	68.00	5	6,954	0.07%
2020/04/01	1	66.90	0	0.00	66.20	1	6,876	0.01%
2020/03/31	2	67.00	2	67.75	67.00	0	6,789	0.00%
2020/03/30	1	66.40	0	0.00	67.70	1	6,689	0.01%
2020/03/27	7	68.94	0	0.00	68.00	7	6,622	0.11%
2020/03/26	0	0.00	2	68.70	68.50	-2	6,591	-0.03%
2020/03/25	8	68.33	3	68.00	68.50	5	6,632	0.08%
2020/03/24	0	0.00	10	65.33	65.20	-10	6,555	-0.15%
2020/03/23	0	0.00	1	62.50	62.00	-1	6,519	-0.02%
2020/03/20	9	62.09	8	62.21	65.10	1	6,384	0.02%
2020/03/19	0	0.00	5	59.50	59.30	-5	6,141	-0.08%
2020/03/18	6	63.35	0	0.00	61.70	6	5,924	0.10%
2020/03/17	6	66.23	2	66.10	66.20	4	5,653	0.07%
2020/03/16	27	71.33	0	0.00	69.20	27	5,448	0.50%
2020/03/13	17	69.54	4	70.43	72.30	13	5,261	0.25%
2020/03/11	1	78.60	5	77.40	77.50	-4	4,766	-0.08%
2020/03/10	2	77.20	7	76.67	77.60	-5	4,705	-0.11%
2020/03/09	1	79.00	5	77.64	77.70	-4	4,600	-0.09%
2020/03/06	1.1	80.64	0	0.00	80.50	1.1	4,392	0.03%
2020/03/05	2	81.90	2	81.90	82.00	0	4,357	0.00%
2020/03/03	9	81.24	2	81.00	80.80	7	4,312	0.16%
2020/03/02	73	81.17	0	0.00	81.00	73	4,251	1.72%
2020/02/26	6	81.68	1	81.50	81.20	5	4,295	0.12%
2020/02/25	6	82.53	0	0.00	82.60	6	4,166	0.14%
2020/02/24	13	83.12	0.1	83.90	83.10	12.9	4,121	0.31%
2020/02/20	9	84.51	0	0.00	84.40	9	4,128	0.22%
2020/02/19	0.2	85.40	0	0.00	85.40	0.2	4,124	0.00%
2020/02/18	3	84.40	0	0.00	84.70	3	4,142	0.07%
2020/02/14	1	85.20	0	0.00	85.20	1	4,164	0.02%
2020/02/13	1	85.10	0	0.00	85.40	1	4,174	0.02%
2020/02/10	2	83.70	0	0.00	83.90	2	4,240	0.05%
2020/02/07	1	83.00	0	0.00	84.00	1	4,269	0.02%
2020/02/06	5	84.30	26	84.78	84.30	-21	4,328	-0.49%
2020/02/05	12	82.78	2	82.75	82.50	10	4,278	0.23%
2020/02/04	1.2	84.27	0	0.00	83.50	1.2	4,207	0.03%
2020/01/31	1	85.10	0	0.00	84.90	1	4,171	0.02%
2020/01/30	6	85.22	0.3	85.20	84.70	5.8	4,124	0.14%
2020/01/20	0	0.00	1	88.60	88.20	-1	3,939	-0.03%
2020/01/17	3	87.83	1	88.00	88.00	2	3,937	0.05%
2020/01/10	3	86.97	1	87.40	87.10	2	4,008	0.05%
2020/01/09	2	87.00	0	0.00	87.20	2	4,019	0.05%
2020/01/08	3	86.80	0	0.00	86.60	3	4,066	0.07%
2020/01/07	2	87.60	0	0.00	87.40	2	4,027	0.05%
2020/01/06	1	89.00	2.4	89.16	88.50	-1.4	4,002	-0.03%
2020/01/03	1	88.50	0	0.00	88.60	1	4,008	0.02%
2019/12/31	1	87.80	0	0.00	87.50	1	3,986	0.03%
2019/12/25	1	88.80	1	88.90	88.90	0	4,035	0.00%
2019/12/24	0	0.00	2	89.60	89.00	-2	4,071	-0.05%
2019/12/23	1	89.00	2	89.40	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	3	88.60	88.90	-3	4,095	-0.07%
2019/12/19	0	0.00	2	88.30	88.00	-2	4,049	-0.05%
2019/12/18	0	0.00	6.1	88.30	88.30	-6.1	4,047	-0.15%
2019/12/13	9	87.57	0	0.00	86.90	9	4,059	0.22%
2019/12/12	0	0.00	1	87.10	87.60	-1	4,072	-0.02%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/10	3	86.57	0	0.00	86.70	3	4,215	0.07%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/05	2	86.75	0	0.00	86.60	2	4,293	0.05%
2019/12/04	2	87.00	0	0.00	87.10	2	4,285	0.05%
2019/12/03	0	0.00	1	87.20	87.00	-1	4,345	-0.02%
2019/12/02	0	0.00	1	87.70	87.00	-1	4,392	-0.02%
2019/11/29	1	87.70	0	0.00	87.30	1	4,415	0.02%
2019/11/28	0	0.00	1	88.20	87.70	-1	4,408	-0.02%
2019/11/27	1.8	88.30	0	0.00	88.30	1.8	4,457	0.04%
2019/11/26	1	88.50	0	0.00	88.10	1	4,463	0.02%
2019/11/22	4	87.03	0	0.00	87.40	4	4,417	0.09%
2019/11/18	2	87.20	0	0.00	87.40	2	4,468	0.04%
2019/11/15	0	0.00	1	87.70	87.40	-1	4,500	-0.02%
2019/11/14	1	87.50	0	0.00	87.50	1	4,508	0.02%
2019/11/13	2	87.40	0	0.00	87.20	2	4,575	0.04%
2019/11/11	13	87.51	0	0.00	87.50	13	4,695	0.28%
2019/11/08	1	89.10	0	0.00	88.70	1	4,746	0.02%
2019/11/06	0.1	89.90	0	0.00	89.90	0.1	4,961	0.00%
2019/11/05	3	90.50	0	0.00	90.70	3	5,016	0.06%
2019/10/31	2	88.95	0	0.00	88.60	2	5,291	0.04%
2019/10/30	0	0.00	1	89.20	89.10	-1	5,318	-0.02%
2019/10/28	2	88.60	0	0.00	88.90	2	5,368	0.04%
2019/10/25	3	88.83	0	0.00	88.80	3	5,463	0.05%
2019/10/24	1	88.90	0	0.00	89.40	1	5,507	0.02%
2019/10/22	0	0.00	1	89.00	89.00	-1	5,521	-0.02%
2019/10/21	1	88.60	1	88.60	88.20	0	5,502	0.00%
2019/10/18	0	0.00	2	88.50	88.10	-2	5,514	-0.04%
2019/10/17	0.1	88.00	0	0.00	87.90	0.1	5,523	0.00%
2019/10/15	0	0.00	1	87.70	88.20	-1	5,509	-0.02%
2019/10/09	1	86.50	0	0.00	86.40	1	5,572	0.02%
2019/10/04	2	86.60	2	86.50	86.40	0	5,658	0.00%
2019/10/01	2	87.30	0	0.00	87.20	2	5,789	0.03%
2019/09/27	0	0.00	2	87.80	86.70	-2	5,779	-0.03%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/24	1.1	88.82	0	0.00	88.80	1.1	5,871	0.02%
2019/09/23	4	90.05	0	0.00	89.60	4	5,833	0.07%
2019/09/20	0	0.00	1	89.70	90.50	-1	5,912	-0.02%
2019/09/18	0	0.00	2	89.90	90.30	-2	6,252	-0.03%
2019/09/17	4	90.35	3	90.97	90.10	1	6,305	0.02%
2019/09/16	6	91.68	1	92.40	91.50	5	6,405	0.08%
2019/09/11	2	88.40	0	0.00	88.50	2	6,368	0.03%
2019/09/09	7	88.54	0	0.00	88.40	7	6,387	0.11%
2019/09/06	2	89.60	0	0.00	89.20	2	6,398	0.03%
2019/09/05	10	89.05	2	88.40	89.50	8	6,414	0.12%
2019/09/04	0	0.00	3	87.57	87.60	-3	6,405	-0.05%
2019/09/03	2	86.80	1	87.30	86.80	1	6,397	0.02%
2019/09/02	3	87.70	6	87.97	87.50	-3	6,379	-0.05%
2019/08/30	15.5	87.20	8	87.95	88.10	7.5	6,415	0.12%
2019/08/29	0	0.00	3	85.73	85.90	-3	6,386	-0.05%
2019/08/28	4	85.23	0	0.00	85.10	4	6,440	0.06%
2019/08/27	2	85.60	0	0.00	85.50	2	6,463	0.03%
2019/08/26	1	85.60	0	0.00	85.60	1	6,367	0.02%
2019/08/22	4	87.38	4	86.70	86.70	0	6,301	0.00%
2019/08/21	4	87.65	0	0.00	86.90	4	6,410	0.06%
2019/08/20	0	0.00	2	86.50	87.10	-2	6,364	-0.03%
2019/08/19	2	85.90	0	0.00	86.20	2	6,358	0.03%
2019/08/16	4	85.00	0	0.00	86.20	4	6,343	0.06%
2019/08/15	6.2	85.49	0	0.00	85.30	6.2	6,293	0.10%
2019/08/14	4	87.00	1	87.60	86.50	3	6,295	0.05%
2019/08/13	3	85.37	1	85.30	86.30	2	6,275	0.03%
2019/08/12	5	86.74	0	0.00	86.10	5	6,185	0.08%
2019/08/08	4	88.90	0	0.00	88.60	4	6,104	0.07%
2019/08/07	7	89.36	0	0.00	89.10	7	6,045	0.12%
2019/08/06	16	88.93	0	0.00	89.20	16	6,044	0.26%
2019/08/05	1	92.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	92.80	1	92.90	92.00	0	5,867	0.00%
2019/08/01	2.1	93.73	0	0.00	93.90	2.1	5,898	0.04%
2019/07/31	4	95.10	0	0.00	95.00	4	5,872	0.07%
2019/07/30	3.5	95.64	0	0.00	95.10	3.5	5,894	0.06%
2019/07/29	7	95.01	4	95.10	95.30	3	5,901	0.05%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	3.1	96.69	1	97.20	96.10	2.1	5,895	0.04%
2019/07/24	11	96.10	1	96.10	96.20	10	5,912	0.17%
2019/07/23	8.4	96.69	0	0.00	96.40	8.4	5,916	0.14%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/17	2	97.25	0	0.00	97.10	2	6,011	0.03%
2019/07/16	5	97.70	0	0.00	97.90	5	5,962	0.08%
2019/07/15	4	97.98	0	0.00	97.80	4	5,970	0.07%
2019/07/12	2	98.30	0	0.00	98.40	2	5,959	0.03%
2019/07/11	8	98.59	0	0.00	98.30	8	5,994	0.13%
2019/07/10	4	98.60	0	0.00	98.70	4	5,992	0.07%
2019/07/09	4	98.43	0	0.00	98.50	4	6,002	0.07%
2019/07/08	9	99.27	0	0.00	99.00	9	6,010	0.15%
2019/07/05	4	99.75	0	0.00	100.00	4	5,972	0.07%
2019/07/04	3	100.50	0	0.00	100.00	3	5,979	0.05%
2019/07/03	3	100.33	0	0.00	100.50	3	6,028	0.05%
2019/07/02	12.2	101.01	0	0.00	100.50	12.2	6,120	0.20%
2019/07/01	7	102.86	0	0.00	102.00	7	6,077	0.12%
2019/06/27	1	103.00	1	104.00	104.00	0	6,033	0.00%
2019/06/26	10	102.90	0	0.00	102.00	10	5,990	0.17%
2019/06/25	8	110.81	0	0.00	110.00	8	5,780	0.14%
2019/06/24	5	110.00	17.2	110.91	111.00	-12.2	5,627	-0.22%
2019/06/21	13	110.92	0	0.00	110.00	13	5,539	0.23%
2019/06/20	15	111.50	0	0.00	111.00	15	5,398	0.28%
2019/06/19	0	0.00	3	111.50	112.00	-3	5,349	-0.06%
2019/06/18	0	0.00	1	111.50	111.50	-1	5,261	-0.02%
2019/06/17	0	0.00	2	110.50	110.50	-2	5,289	-0.04%
2019/06/14	0	0.00	20	110.05	110.50	-20	5,284	-0.38%
2019/06/13	3	109.00	2	110.50	110.50	1	5,258	0.02%
2019/06/12	1	108.00	3	109.50	109.50	-2	5,282	-0.04%
2019/06/11	1	107.50	0	0.00	108.00	1	5,227	0.02%
2019/06/06	3	107.50	2	107.50	107.50	1	5,197	0.02%
2019/06/05	0	0.00	2	107.50	107.50	-2	5,172	-0.04%
2019/06/04	0	0.00	1	106.50	106.50	-1	5,184	-0.02%
2019/06/03	2	106.50	0	0.00	106.50	2	5,195	0.04%
2019/05/31	0	0.00	2	107.50	107.50	-2	5,193	-0.04%
2019/05/28	1	106.50	0	0.00	106.50	1	5,386	0.02%
2019/05/24	3	105.50	0	0.00	106.00	3	5,380	0.06%
2019/05/23	2	106.50	0	0.00	106.50	2	5,389	0.04%
2019/05/21	2	107.50	0	0.00	107.50	2	5,525	0.04%
2019/05/20	8	107.00	0	0.00	107.00	8	5,497	0.15%
2019/05/17	5	106.00	0	0.00	106.00	5	5,574	0.09%
2019/05/16	5	106.50	0	0.00	106.00	5	5,658	0.09%
2019/05/15	5	106.00	0	0.00	106.00	5	5,676	0.09%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/07	5	109.00	0	0.00	109.50	5	5,690	0.09%
2019/05/06	3	110.50	0	0.00	111.00	3	5,640	0.05%
2019/04/30	1	111.00	0	0.00	111.00	1	5,499	0.02%
2019/04/26	0	0.00	1	110.00	110.50	-1	5,486	-0.02%
2019/04/23	0	0.00	3	109.50	109.00	-3	5,478	-0.05%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/17	3	107.50	0	0.00	108.50	3	5,755	0.05%
2019/04/12	1	109.00	1.1	108.53	108.50	-0.1	5,802	0.00%
2019/04/11	1	109.50	0	0.00	110.00	1	5,783	0.02%
2019/04/08	0	0.00	1	108.50	109.00	-1	5,761	-0.02%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/20	5	108.50	0	0.00	108.50	5	5,556	0.09%
2019/03/19	10	109.50	3	110.00	109.50	7	5,527	0.13%
2019/03/15	0	0.00	2	109.00	108.00	-2	5,507	-0.04%
2019/03/14	2	108.00	0	0.00	107.50	2	5,478	0.04%
2019/03/12	0	0.00	2	109.00	108.50	-2	5,571	-0.04%
2019/03/11	2	107.50	0	0.00	108.00	2	5,615	0.04%
2019/03/08	0	0.00	1	108.50	108.50	-1	5,630	-0.02%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/02/27	0	0.00	2	107.00	105.50	-2	5,704	-0.04%
2019/02/25	0	0.00	9	106.89	107.00	-9	5,595	-0.16%
2019/02/22	0	0.00	2	106.00	106.00	-2	5,556	-0.04%
2019/02/21	0	0.00	0.2	105.50	105.50	-0.2	5,539	0.00%
2019/02/20	1	105.50	2	105.50	105.50	-1	5,489	-0.02%
2019/02/19	2	104.50	0	0.00	104.50	2	5,400	0.04%
2019/02/18	3	104.00	0	0.00	104.00	3	5,382	0.06%
2019/02/15	1	104.00	0	0.00	104.00	1	5,318	0.02%
2019/02/14	0	0.00	2	105.00	104.00	-2	5,278	-0.04%
2019/02/13	6	103.67	0	0.00	103.50	6	5,214	0.12%
2019/02/11	3	104.17	0	0.00	103.50	3	5,174	0.06%
2019/01/29	2	105.50	0	0.00	106.00	2	5,050	0.04%
2019/01/23	1	107.00	0	0.00	106.50	1	5,141	0.02%
2019/01/17	0	0.00	2	106.50	106.50	-2	5,286	-0.04%
2019/01/16	2	105.00	0	0.00	105.50	2	5,351	0.04%
2019/01/15	0	0.00	3	106.50	106.00	-3	5,399	-0.06%
2019/01/14	3	105.00	0	0.00	106.00	3	5,355	0.06%
2019/01/10	1	106.50	0	0.00	107.00	1	5,412	0.02%
2019/01/09	1	104.50	3	108.00	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	1	107.50	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1	103.50	104.50	-1	5,151	-0.02%
2019/01/02	1	101.50	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	2	105.00	105.00	-2	5,584	-0.04%
2018/12/24	1	104.00	0	0.00	103.00	1	5,903	0.02%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/18	2	104.50	2	105.50	105.50	0	6,482	0.00%
2018/12/17	0	0.00	1	106.00	105.50	-1	6,825	-0.01%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/05	1	105.50	0	0.00	106.00	1	7,243	0.01%
2018/12/03	1	107.50	2	108.25	107.50	-1	7,251	-0.01%
2018/11/29	0.2	105.00	0	0.00	104.50	0.2	7,195	0.00%
2018/11/28	3	103.00	0	0.00	104.50	3	7,174	0.04%
2018/11/27	2	105.50	0	0.00	104.50	2	7,105	0.03%
2018/11/26	0	0.00	3	108.17	106.50	-3	7,115	-0.04%
2018/11/23	2	106.50	0	0.00	107.00	2	7,116	0.03%
2018/11/21	1	106.50	0	0.00	107.00	1	7,104	0.01%
2018/11/19	2	107.75	0	0.00	108.00	2	7,201	0.03%
2018/11/12	4	107.50	4	107.25	107.50	0	7,245	0.00%
2018/11/09	4.1	107.26	0	0.00	107.50	4.1	7,248	0.06%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	0	0.00	1	110.00	111.50	-1	7,170	-0.01%
2018/11/02	2	107.75	0	0.00	109.00	2	7,123	0.03%
2018/10/17	5	116.00	0	0.00	114.50	5	7,036	0.07%
2018/10/15	2	115.50	1	115.00	115.50	1	7,018	0.01%
2018/10/12	1	114.50	0	0.00	118.50	1	6,930	0.01%
2018/10/11	2	115.00	0.1	116.00	114.00	1.9	6,817	0.03%
2018/10/04	2	123.50	0	0.00	124.00	2	6,407	0.03%
2018/10/03	2	126.00	0	0.00	124.50	2	6,360	0.03%
2018/10/02	0	0.00	3	128.83	127.00	-3	6,321	-0.05%
2018/09/28	2	126.50	0	0.00	128.00	2	6,385	0.03%
2018/09/25	5	126.50	2	128.00	126.50	3	6,583	0.05%
2018/09/21	0	0.00	11	124.95	128.00	-11	6,626	-0.17%
2018/09/20	0	0.00	5	122.50	122.00	-5	6,539	-0.08%
2018/09/19	5	121.00	0	0.00	122.00	5	6,578	0.08%
2018/09/18	1	121.50	0	0.00	121.00	1	6,614	0.02%
2018/09/17	1	121.50	0	0.00	121.00	1	6,676	0.02%
2018/09/14	0	0.00	10	121.50	121.50	-10	6,739	-0.15%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/09/10	7	118.79	0	0.00	118.50	7	7,005	0.10%
2018/09/06	3	118.50	0	0.00	119.50	3	7,315	0.04%
2018/08/24	0	121.00	0	0.00	121.50	0	7,653	0.00%
2018/08/23	0	0.00	0	122.00	123.00	0	8,385	0.00%
2018/08/22	0	0.00	7	120.50	120.00	-7	8,445	-0.08%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/15	0	117.50	0	0.00	118.00	0	8,740	0.00%
2018/08/14	1	117.50	0	118.00	118.00	1	8,768	0.01%
2018/08/13	0	117.00	5	118.50	117.00	-5	8,774	-0.06%
2018/08/10	7	118.50	0	0.00	119.00	7	8,810	0.08%
2018/08/07	0	0.00	5	120.50	120.00	-5	9,189	-0.05%
2018/08/06	1	119.00	2	118.99	119.00	-1	9,187	-0.01%
2018/08/03	2	118.50	5	118.50	118.50	-3	9,339	-0.03%
2018/08/02	3	119.00	1	119.00	118.00	2	9,444	0.02%
2018/08/01	0	0.00	0.1	120.00	120.00	-0.1	9,409	0.00%
2018/07/30	0	0.00	0	118.50	118.50	0	9,419	0.00%
2018/07/26	0	0.00	4	117.75	118.00	-4	9,474	-0.04%
2018/07/24	1	114.50	6	115.42	116.00	-5	9,425	-0.05%
2018/07/20	0	113.00	0	0.00	113.00	0	9,359	0.00%
2018/07/19	2	113.00	0	0.00	113.00	2	9,442	0.02%
2018/07/18	0	0.00	0	113.50	113.50	0	9,486	0.00%
2018/07/17	6	112.50	0	0.00	112.50	6	9,511	0.06%
2018/07/13	6	115.00	0	0.00	115.50	6	9,562	0.06%
2018/07/12	6	113.58	0.5	114.00	114.00	5.5	9,584	0.06%
2018/07/10	1	115.00	0	0.00	114.50	1	9,629	0.01%
2018/07/09	1	115.50	3	115.83	115.50	-2	9,664	-0.02%
2018/07/06	2	113.00	3	116.00	113.00	-1	9,584	-0.01%
2018/07/05	2.1	116.74	1	116.50	116.50	1.1	9,554	0.01%
2018/07/04	0	0.00	8	127.00	127.00	-8	9,404	-0.09%
2018/07/02	0	0.00	4	123.25	123.50	-4	9,094	-0.04%
2018/06/29	2	121.50	5	119.30	121.50	-3	8,965	-0.03%
2018/06/28	3	117.67	0	0.00	117.50	3	8,658	0.03%
2018/06/27	0	117.50	7	119.00	118.00	-7	8,588	-0.08%
2018/06/26	0	0.00	5	118.50	118.00	-5	8,530	-0.06%
2018/06/25	0	0.00	2	118.00	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	2	116.50	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	1	116.50	115.50	-1	8,308	-0.01%
2018/06/20	1	113.50	0.1	114.00	114.50	0.9	8,327	0.01%
2018/06/15	6	110.58	1	112.00	112.50	5	8,192	0.06%
2018/06/12	0	0.00	2	117.00	116.00	-2	7,931	-0.03%
2018/06/08	2	115.00	0	0.00	116.00	2	7,857	0.03%
2018/06/06	2	114.50	0	115.50	115.50	2	7,864	0.03%
2018/06/05	4	115.38	2	117.00	115.50	2	7,859	0.03%
2018/06/01	4	115.25	0	115.00	115.00	4	7,813	0.05%
2018/05/31	1	115.00	5	117.70	115.00	-4	7,713	-0.05%
2018/05/30	1	115.00	0	0.00	116.50	1	6,985	0.01%
2018/05/24	2	116.00	0	0.00	117.00	2	6,884	0.03%
2018/05/23	0	0.00	1	116.50	116.50	-1	6,865	-0.01%
2018/05/22	2	117.50	0	0.00	116.50	2	6,912	0.03%
2018/05/18	1	119.50	0	0.00	117.50	1	7,107	0.01%
2018/05/17	0	0.00	4	117.88	117.50	-4	7,177	-0.06%
2018/05/10	0	0.00	1	110.50	110.50	-1	7,277	-0.01%
2018/05/09	0	110.00	0	0.00	110.00	0	7,237	0.00%
2018/05/08	0	110.50	2	111.00	111.00	-2	7,251	-0.03%
2018/05/07	0	0.00	4	110.00	110.50	-4	7,317	-0.05%
2018/05/04	0	0.00	2	109.49	109.00	-2	7,393	-0.03%
2018/05/03	2	108.50	0	0.00	109.50	2	7,424	0.03%
2018/04/30	0	0.00	3	109.00	109.50	-3	7,476	-0.04%
2018/04/27	2	108.00	0	0.00	108.50	2	7,513	0.03%
2018/04/24	2	107.50	0	0.00	107.00	2	7,502	0.03%
2018/04/20	2	109.00	0	0.00	109.00	2	7,488	0.03%
2018/04/19	0	0.00	4	109.50	109.50	-4	7,464	-0.05%
2018/04/18	2	108.00	0	0.00	108.50	2	7,499	0.03%
2018/04/17	3	108.67	0	0.00	108.00	3	7,577	0.04%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/11	2	109.50	0	0.00	111.50	2	7,953	0.03%
2018/04/09	0	111.50	3	110.33	112.00	-3	8,083	-0.04%
2018/03/31	2	108.00	0	0.00	108.50	2	8,354	0.02%
2018/03/28	2	109.00	0	0.00	109.00	2	8,374	0.02%
2018/03/27	0	0.00	2	110.00	110.00	-2	8,386	-0.02%
2018/03/26	2	109.00	4	110.25	109.50	-2	8,370	-0.02%
2018/03/23	4	108.75	0	0.00	110.00	4	8,368	0.05%
2018/03/21	0	0.00	1	110.50	111.00	-1	8,354	-0.01%
2018/03/20	0	0.00	4	110.25	110.50	-4	8,425	-0.05%
2018/03/19	22	109.45	2	110.50	109.50	20	8,439	0.24%
2018/03/14	0	0.00	3	107.50	107.50	-3	8,258	-0.04%
2018/03/12	0	0.00	8	107.19	107.50	-8	8,214	-0.10%
2018/03/09	1	105.50	0	0.00	105.50	1	8,207	0.01%
2018/03/08	1	105.01	0	0.00	105.50	1	8,306	0.01%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	3	104.67	0	0.00	105.00	3	8,399	0.04%
2018/03/01	6	105.50	0	0.00	106.00	6	8,329	0.07%
2018/02/26	0	0.00	2	109.50	109.00	-2	8,078	-0.02%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/22	1	107.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	2	108.00	3	108.83	109.50	-1	7,933	-0.01%
2018/02/09	3	105.00	0	0.00	105.50	3	7,663	0.04%
2018/02/07	0	0.00	13.3	108.78	107.50	-13.3	7,433	-0.18%
2018/02/06	3	103.33	1	104.00	103.00	2	7,156	0.03%
2018/02/05	2	105.00	2	105.75	107.50	0	6,991	0.00%
2018/02/02	2	107.50	0	0.00	107.00	2	6,830	0.03%
2018/02/01	0	0.00	1	110.00	110.50	-1	6,744	-0.01%
2018/01/30	2	112.50	0	0.00	109.50	2	6,615	0.03%
2018/01/29	3	110.50	9	112.22	114.50	-6	6,493	-0.09%
2018/01/25	3	108.17	0	0.00	109.00	3	6,219	0.05%
2018/01/22	0	0.00	2	106.50	109.00	-2	6,004	-0.03%
2018/01/19	1	108.00	0	0.00	107.50	1	5,923	0.02%
2018/01/18	0	0.00	1	108.50	109.00	-1	5,876	-0.02%
2018/01/16	0	0.00	8	108.50	108.50	-8	5,752	-0.14%
2018/01/15	1	109.00	0	0.00	109.00	1	5,743	0.02%
2018/01/12	2	108.50	0	0.00	108.50	2	5,742	0.03%
2018/01/11	3	108.50	0	0.00	109.00	3	5,631	0.05%
2018/01/10	1	109.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	8	110.44	0	0.00	110.00	8	5,373	0.15%
2018/01/08	0	0.00	2	104.50	105.50	-2	5,097	-0.04%
2018/01/02	7	103.07	0	0.00	103.50	7	4,709	0.15%