健策 (3653)-日盛-頭份券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	487.50	2	482.00	486.50	-1	1,985	-0.05%
2023/04/06	0.1	476.50	2	474.50	476.50	-1.9	1,962	-0.10%
2023/03/31	0	0.00	3	476.50	476.50	-3	1,967	-0.15%
2023/03/30	1	480.00	1	488.00	479.50	0	1,953	0.00%
2023/03/29	10	481.50	7	469.36	469.50	3	1,907	0.16%
2023/03/28	22	472.75	21	477.98	474.00	1	1,863	0.05%
2023/03/27	14	487.27	14	468.54	488.00	0	1,756	0.00%
2023/03/23	0.1	440.00	0	0.00	439.50	0.1	1,607	0.01%
2023/03/17	0	0.00	3	424.97	404.00	-3	1,442	-0.21%
2023/03/16	2	401.50	0	0.00	400.50	2	1,408	0.14%
2023/03/10	3	398.83	0	0.00	399.00	3	1,473	0.20%
2023/03/07	2	403.50	0	0.00	404.00	2	1,517	0.13%
2023/03/02	0	0.00	0	407.00	402.50	0	1,494	0.00%
2023/03/01	0	406.00	0	0.00	405.00	0	1,482	0.00%
2023/02/24	0	422.50	0.2	416.50	425.00	-0.2	1,446	-0.01%
2023/02/17	0	0.00	1	393.00	393.00	-1	1,359	-0.07%
2023/02/16	0.2	376.50	1	387.00	385.50	-0.8	1,331	-0.06%
2023/02/15	2	381.50	0.1	398.86	377.50	1.9	1,268	0.15%
2023/02/14	0	412.75	0	0.00	413.00	0	1,191	0.00%
2023/02/13	0	400.00	0	0.00	406.50	0	1,170	0.00%
2023/02/10	0	400.00	0	0.00	393.50	0	1,167	0.00%
2023/02/08	0	0.00	2	403.50	401.50	-2	1,167	-0.17%
2023/02/03	0	0.00	0.1	411.00	409.50	-0.1	1,187	-0.01%
2023/02/02	0	0.00	1.3	406.04	407.50	-1.3	1,168	-0.11%
2023/01/31	1	373.50	0	0.00	375.00	1	1,167	0.09%
2023/01/09	0	0.00	0	385.00	387.50	0	1,377	0.00%
2023/01/05	0.1	368.00	0	0.00	366.00	0.1	1,394	0.01%
2023/01/03	0	0.00	0	379.00	376.50	0	1,423	0.00%
2022/12/21	0.3	385.63	0	0.00	376.50	0.3	1,461	0.02%
2022/12/15	0	0.00	0.3	399.00	408.50	-0.3	1,495	-0.02%
2022/12/12	2	389.50	0	0.00	388.00	2	1,500	0.13%
2022/12/07	0.3	383.34	0	0.00	389.00	0.3	1,609	0.02%
2022/12/06	0	0.00	1.1	395.24	389.00	-1.1	1,615	-0.06%
2022/12/02	0	410.00	2	412.00	410.00	-2	1,649	-0.12%
2022/12/01	2	394.52	1	391.00	397.00	1	1,614	0.06%
2022/11/21	0	0.00	0.3	385.00	383.00	-0.3	1,781	-0.02%
2022/11/11	0	0.00	0.2	386.00	384.00	-0.2	1,789	-0.01%
2022/11/08	0	0.00	0.1	380.50	374.00	-0.1	1,860	-0.01%
2022/11/07	2	375.75	2	373.25	375.00	0	1,859	0.00%
2022/11/02	0	0.00	0.1	375.50	373.50	-0.1	1,862	-0.01%
2022/10/31	1	350.50	1	353.00	351.00	0	1,850	0.00%
2022/10/28	1	347.00	1	351.00	344.50	0	1,860	0.00%
2022/10/24	1	326.00	1	325.00	325.50	0	1,875	0.00%
2022/10/21	1.1	313.91	1	322.00	317.00	0.1	1,879	0.01%
2022/10/20	0.2	337.80	0	0.00	327.50	0.2	1,800	0.01%
2022/10/18	0.1	370.00	0	0.00	369.00	0.1	1,780	0.00%
2022/10/17	0.1	368.00	0	0.00	371.50	0.1	1,826	0.01%
2022/10/13	0.2	380.00	0	0.00	373.50	0.2	1,864	0.01%
2022/10/07	0	0.00	1	417.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	0.5	407.72	413.50	-0.5	1,942	-0.03%
2022/09/28	0.2	368.50	0	0.00	361.50	0.2	2,089	0.01%
2022/09/27	0.2	373.00	0	0.00	374.00	0.2	2,107	0.01%
2022/09/15	0	0.00	1	408.00	404.50	-1	2,121	-0.05%
2022/09/14	0	0.00	0.1	395.00	395.00	-0.1	2,072	-0.01%
2022/09/08	10	385.50	10	385.00	385.00	0	2,038	0.00%
2022/09/05	0.2	380.00	0	0.00	379.50	0.2	2,004	0.01%
2022/09/01	1	350.00	0	0.00	345.00	1	1,924	0.05%
2022/08/26	1	439.50	1	435.00	421.50	0	1,997	0.00%
2022/08/22	0	0.00	5	411.30	410.00	-5	1,956	-0.26%
2022/08/18	1	410.00	1	416.50	418.00	0	1,994	0.00%
2022/08/15	5	404.80	1	406.89	409.00	4	1,951	0.20%
2022/08/12	0	0.00	0.2	381.29	379.00	-0.2	1,896	-0.01%
2022/08/05	3	375.00	3	372.83	374.50	0	1,849	0.00%
2022/07/27	0	0.00	4	371.75	380.00	-4	1,651	-0.24%
2022/07/26	1	389.50	2	383.50	380.00	-1	1,618	-0.06%
2022/07/25	1	387.00	0.2	381.50	386.00	0.8	1,614	0.05%
2022/07/22	1	391.00	1.1	385.00	385.00	-0.1	1,616	0.00%
2022/07/21	0	0.00	2	380.50	378.00	-2	1,600	-0.12%
2022/07/20	10.5	362.60	10	353.50	353.50	0.5	1,582	0.03%
2022/07/19	0	0.00	2	352.00	351.00	-2	1,560	-0.13%
2022/07/18	13	334.46	15	350.37	354.00	-2	1,534	-0.13%
2022/07/15	13	318.23	12	326.46	327.00	1	1,488	0.07%
2022/07/14	0	0.00	1	313.00	311.50	-1	1,450	-0.07%
2022/07/13	2	295.25	0	0.00	293.50	2	1,404	0.14%
2022/07/08	1	316.00	0	0.00	316.00	1	1,321	0.08%
2022/07/06	3	293.83	0	0.00	283.00	3	1,178	0.25%
2022/07/05	10	325.00	10	309.55	314.00	0	1,146	0.00%
2022/07/04	10	317.75	10	314.00	314.00	0	1,121	0.00%
2022/06/30	4	339.25	0	0.00	334.50	4	1,051	0.38%
2022/06/27	0	0.00	1	376.00	376.00	-1	1,037	-0.10%
2022/06/23	3	357.00	3	361.00	360.50	0	1,029	0.00%
2022/06/17	1	348.00	0.1	354.00	353.00	0.9	1,016	0.09%
2022/06/16	0	0.00	0.2	388.50	370.00	-0.2	991	-0.02%
2022/06/14	0	0.00	0.3	386.50	391.00	-0.3	976	-0.03%
2022/06/09	0	0.00	1	396.00	385.50	-1	985	-0.10%
2022/06/06	1	370.50	3	376.17	374.50	-2	924	-0.22%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/06/01	1	353.00	0	0.00	352.50	1	950	0.11%
2022/05/31	0	0.00	1	353.00	354.50	-1	966	-0.10%
2022/05/27	0	0.00	1	335.00	334.00	-1	950	-0.11%
2022/05/26	1	325.00	0	0.00	322.50	1	935	0.11%
2022/05/24	0	0.00	0.1	352.00	350.00	-0.1	881	-0.01%
2022/05/17	0.1	378.00	0	0.00	375.50	0.1	860	0.01%
2022/04/27	0	358.00	0	0.00	360.00	0	905	0.00%
2022/04/26	0.1	352.00	0	0.00	339.00	0.1	868	0.01%
2022/03/15	0.1	358.00	0	0.00	350.00	0.1	922	0.01%
2022/03/07	0.1	345.00	0	0.00	338.50	0.1	941	0.01%
2022/03/04	0.1	363.00	0	0.00	359.50	0.1	946	0.01%
2022/02/24	0.1	385.00	0	0.00	382.00	0.1	1,144	0.01%
2022/02/22	0.1	393.50	0	0.00	389.00	0.1	1,196	0.01%
2022/02/14	0.1	393.50	0	0.00	389.00	0.1	1,322	0.01%
2022/02/10	0	404.00	0	0.00	405.00	0	1,374	0.00%
2022/02/07	0	0.00	1	399.00	402.00	-1	1,491	-0.07%
2022/01/19	1	388.00	0	0.00	389.00	1	1,741	0.06%
2022/01/11	0	0.00	0	394.00	381.00	0	2,169	0.00%
2022/01/07	1	396.50	0	0.00	400.00	1	2,221	0.05%
2022/01/05	0	422.00	0	0.00	423.50	0	2,259	0.00%
2021/12/20	2	406.50	0	0.00	403.50	2	2,838	0.07%
2021/12/08	2	430.00	0	0.00	428.00	2	2,840	0.07%
2021/12/06	1	430.00	0	0.00	430.00	1	2,804	0.04%
2021/11/30	0	0.00	1	435.00	439.00	-1	2,736	-0.04%
2021/11/25	0	0.00	1	415.00	415.00	-1	2,678	-0.04%
2021/11/22	1	401.00	0	0.00	401.00	1	2,561	0.04%
2021/11/16	1	413.50	1	408.00	399.50	0	2,531	0.00%
2021/11/15	1	398.50	4	402.50	410.00	-3	2,508	-0.12%
2021/11/12	1	387.00	1	391.00	388.00	0	2,477	0.00%
2021/11/11	0	0.00	1	387.00	383.50	-1	2,464	-0.04%
2021/11/10	1	386.00	0	0.00	389.00	1	2,478	0.04%
2021/11/08	3	380.00	0	0.00	379.50	3	2,452	0.12%
2021/11/05	2	385.00	2	396.50	402.50	0	2,411	0.00%
2021/11/04	1	388.50	2	398.00	386.00	-1	2,365	-0.04%
2021/11/03	2	389.25	0	0.00	392.50	2	2,338	0.09%
2021/11/02	0	0.00	1	398.50	406.50	-1	2,257	-0.04%
2021/11/01	0	0.00	1	389.00	388.00	-1	2,155	-0.05%
2021/10/28	1	376.00	0	0.00	373.50	1	2,160	0.05%
2021/10/26	1	393.00	0	0.00	376.50	1	2,197	0.05%
2021/10/25	0	0.00	1	382.00	391.50	-1	2,162	-0.05%
2021/10/21	0	0.00	2	390.00	387.50	-2	2,101	-0.10%
2021/10/20	3	371.50	2	377.75	377.00	1	1,966	0.05%
2021/10/18	0	0.00	0.2	346.00	342.00	-0.2	1,800	-0.01%
2021/10/15	1	346.50	1.1	341.41	341.00	-0.1	1,809	-0.01%
2021/10/08	0	0.00	1	341.00	356.00	-1	1,743	-0.06%
2021/10/04	0	0.00	2	325.00	328.00	-2	1,651	-0.12%
2021/10/01	3	331.33	0	0.00	322.50	3	1,611	0.19%
2021/09/30	0	0.00	3	340.00	350.50	-3	1,547	-0.19%
2021/09/29	0	0.00	7	337.71	322.00	-7	1,432	-0.49%
2021/09/27	2	325.00	2	326.75	322.00	0	1,364	0.00%
2021/09/23	2	317.50	3.2	316.42	318.00	-1.2	1,337	-0.09%
2021/09/13	0.2	301.50	0	0.00	298.50	0.2	1,370	0.01%
2021/09/10	1	306.00	0	0.00	306.00	1	1,385	0.07%
2021/09/09	0	0.00	1	293.00	294.00	-1	1,421	-0.07%
2021/08/30	1	314.00	1	323.00	315.00	0	1,694	0.00%
2021/08/17	0	0.00	3	290.50	283.50	-3	1,758	-0.17%
2021/08/16	0	0.00	1	282.00	298.00	-1	1,767	-0.06%
2021/08/13	2	296.00	1	287.50	286.00	1	1,754	0.06%
2021/08/12	1	299.50	2	304.00	301.50	-1	1,742	-0.06%
2021/08/11	7	300.36	1	312.00	300.00	6	1,769	0.34%
2021/08/10	4	310.25	1	313.00	308.50	3	1,817	0.17%
2021/08/05	1.1	315.68	0	0.00	314.50	1.1	1,996	0.06%
2021/08/04	1	315.00	0	0.00	316.00	1	2,053	0.05%
2021/08/02	0.1	326.50	0	0.00	328.00	0.1	2,023	0.00%
2021/07/30	1.1	335.77	3	334.83	327.50	-1.9	2,059	-0.09%
2021/07/29	0	0.00	0.3	313.30	318.50	-0.3	2,025	-0.01%
2021/07/28	2	312.50	0.1	309.50	308.50	1.9	2,060	0.09%
2021/07/21	0	0.00	1	326.00	326.00	-1	2,160	-0.05%
2021/07/20	0	0.00	1	318.50	309.00	-1	2,142	-0.05%
2021/07/12	0	0.00	5	330.00	329.50	-5	2,069	-0.24%
2021/07/09	0	0.00	1	323.00	313.50	-1	2,027	-0.05%
2021/07/06	0	0.00	1	325.00	325.00	-1	1,998	-0.05%
2021/07/02	0.1	307.00	0	0.00	310.00	0.1	2,021	0.00%
2021/07/01	0.1	301.50	0	0.00	300.00	0.1	2,038	0.00%
2021/06/30	2.1	302.05	0	0.00	302.00	2.1	2,071	0.10%
2021/06/28	0.1	299.00	0	0.00	299.00	0.1	2,096	0.00%
2021/06/24	2	303.00	0	0.00	301.00	2	2,176	0.09%
2021/06/23	0	0.00	1	291.50	308.00	-1	2,204	-0.05%
2021/06/21	1	297.00	2	298.50	290.50	-1	2,209	-0.05%
2021/06/17	0	0.00	0	291.00	296.00	0	2,160	0.00%
2021/06/16	2	292.25	0	0.00	293.50	2	2,162	0.09%
2021/06/11	0	296.00	0.1	298.00	293.50	0	2,096	0.00%
2021/06/09	0.1	305.48	0	0.00	301.50	0.1	2,087	0.00%
2021/06/07	1	293.50	2	308.25	310.00	-1	2,017	-0.05%
2021/06/04	0	0.00	0.1	279.50	285.50	-0.1	1,924	-0.01%
2021/06/03	0	0.00	0.1	285.00	282.00	-0.1	1,941	-0.01%
2021/06/01	0	0.00	0.1	288.00	281.50	-0.1	1,955	-0.01%
2021/05/31	1	287.00	1.1	283.13	285.50	-0.1	1,955	0.00%
2021/05/28	0	0.00	1	277.50	284.00	-1	1,959	-0.05%
2021/05/27	1	275.00	0	0.00	273.50	1	1,951	0.05%
2021/05/24	0	0.00	1	270.50	272.50	-1	1,902	-0.05%
2021/05/20	0	0.00	1	261.50	265.50	-1	1,947	-0.05%
2021/05/19	0.1	264.50	0	0.00	266.00	0.1	2,016	0.00%
2021/05/18	1	274.00	0	0.00	275.00	1	2,012	0.05%
2021/05/17	13	249.96	13	255.58	252.00	0	1,974	0.00%
2021/05/13	0	0.00	1	231.00	238.50	-1	1,860	-0.05%
2021/05/03	1	247.00	0	0.00	245.00	1	1,625	0.06%
2021/04/28	0.1	263.00	0	0.00	261.50	0.1	1,638	0.01%
2021/04/27	0.1	271.00	0	0.00	268.00	0.1	1,656	0.01%
2021/04/26	2.1	275.33	0	0.00	272.50	2.1	1,707	0.12%
2021/04/22	1	274.00	0	0.00	271.50	1	1,780	0.06%
2021/04/20	0	0.00	0.1	285.50	284.00	-0.1	1,935	-0.01%
2021/04/16	0.1	281.00	0	0.00	283.00	0.1	2,055	0.00%
2021/04/14	2	286.00	0	0.00	282.00	2	2,161	0.09%
2021/03/31	1	289.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	0	0.00	0.2	298.50	295.50	-0.2	2,065	-0.01%
2021/03/29	0.1	273.50	0	0.00	276.00	0.1	2,027	0.00%
2021/03/24	5	285.00	0	0.00	283.50	5	1,936	0.26%
2021/03/17	0.1	300.50	0	0.00	297.00	0.1	1,937	0.01%
2021/03/03	0	0.00	2	307.00	319.00	-2	1,930	-0.10%
2021/02/23	1	330.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	3	341.00	1.3	343.35	344.50	1.7	2,049	0.08%
2021/02/19	2	335.25	7	331.86	333.00	-5	2,033	-0.25%
2021/02/17	0	0.00	2	307.00	310.50	-2	1,990	-0.10%
2021/01/29	0	0.00	1	302.50	293.50	-1	2,359	-0.04%
2021/01/26	0	0.00	0.1	313.00	311.00	-0.1	2,382	0.00%
2021/01/22	1	324.00	1.1	319.64	319.50	-0.1	2,365	0.00%
2021/01/19	0	0.00	1	326.00	321.00	-1	2,278	-0.04%
2021/01/15	2.1	305.29	2	312.50	313.00	0.1	2,179	0.00%
2021/01/14	0	0.00	6	315.67	312.50	-6	2,148	-0.28%
2021/01/13	5	310.50	5	312.00	316.00	0	2,133	0.00%
2021/01/12	6	298.67	4	292.13	291.50	2	1,998	0.10%
2021/01/11	2	282.00	1	285.50	289.00	1	1,921	0.05%
2021/01/08	12	279.25	12	284.67	286.50	0	1,887	0.00%
2021/01/06	0	0.00	1	265.50	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	1	261.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	8	254.00	253.00	-8	1,818	-0.44%
2020/12/31	8	247.50	0	0.00	247.50	8	1,908	0.42%
2020/12/29	2	246.50	2	250.50	247.50	0	1,920	0.00%
2020/12/24	0	0.00	1	252.00	254.00	-1	1,937	-0.05%
2020/12/23	1	243.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	1	256.00	0	0.00	254.00	1	1,942	0.05%
2020/12/17	1	266.50	1	269.00	263.00	0	2,030	0.00%
2020/12/16	1	263.50	2	266.00	267.50	-1	2,051	-0.05%
2020/12/14	1	268.50	0	0.00	266.00	1	2,060	0.05%
2020/12/09	1	291.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	0.1	284.50	286.50	-0.1	2,058	-0.01%
2020/11/30	0	0.00	2	276.50	279.00	-2	2,127	-0.09%
2020/11/27	0	280.00	0	0.00	278.00	0	2,164	0.00%
2020/11/26	0	0.00	1	275.00	279.00	-1	2,165	-0.05%
2020/11/25	1	279.50	0	0.00	272.50	1	2,157	0.05%
2020/11/24	1.1	278.67	2	280.50	275.50	-0.9	2,152	-0.04%
2020/11/23	1	271.50	2	273.75	275.00	-1	2,158	-0.05%
2020/11/20	1	284.50	2	280.50	280.50	-1	2,149	-0.05%
2020/11/19	3	281.67	4.1	278.36	282.00	-1.1	2,189	-0.05%
2020/11/18	4	270.88	1	274.00	270.50	3	2,126	0.14%
2020/11/17	2.1	273.41	4	274.00	273.00	-1.9	2,130	-0.09%
2020/11/13	0	0.00	4	268.00	268.00	-4	2,157	-0.19%
2020/11/12	14	266.75	10	260.70	265.50	4	2,172	0.18%
2020/11/11	3	267.00	0	0.00	256.00	3	2,127	0.14%
2020/11/10	1.1	273.02	1	276.50	263.00	0.1	2,134	0.00%
2020/11/09	5	277.50	5	279.00	280.00	0	2,074	0.00%
2020/11/06	8	286.63	4	282.50	277.50	4	2,034	0.20%
2020/11/04	2	291.75	3	298.00	301.50	-1	2,020	-0.05%
2020/11/03	1	295.50	1	299.50	295.00	0	2,103	0.00%
2020/10/30	6	301.17	1	298.00	298.00	5	2,129	0.23%
2020/10/29	1	308.50	0	0.00	308.00	1	2,144	0.05%
2020/10/28	1	316.50	0	0.00	313.50	1	2,163	0.05%
2020/10/26	0	0.00	1	313.50	313.00	-1	2,285	-0.04%
2020/10/23	1	315.00	1	319.50	319.50	0	2,338	0.00%
2020/10/22	2	316.25	1	323.00	314.50	1	2,421	0.04%
2020/10/21	1	318.00	1	322.00	319.00	0	2,471	0.00%
2020/10/20	1	319.00	0	0.00	319.00	1	2,463	0.04%
2020/10/19	0	0.00	1	317.00	317.00	-1	2,508	-0.04%
2020/10/16	1	318.00	1	321.50	315.00	0	2,541	0.00%
2020/10/14	2	338.50	1	337.50	330.50	1	2,596	0.04%
2020/10/13	1	327.00	1.3	334.53	335.00	-0.3	2,586	-0.01%
2020/10/08	0	0.00	10	325.00	327.00	-10	2,599	-0.38%
2020/10/07	1	307.50	1	310.50	310.50	0	2,537	0.00%
2020/10/05	0	0.00	0.1	303.00	302.00	-0.1	2,631	0.00%
2020/09/30	0	0.00	3.5	303.73	304.00	-3.5	2,760	-0.13%
2020/09/25	1	304.00	1	288.00	287.00	0	2,961	0.00%
2020/09/24	1	311.50	1	317.00	301.00	0	3,052	0.00%
2020/09/23	2	309.00	2	311.00	314.00	0	3,049	0.00%
2020/09/21	3	310.00	3	310.00	309.00	0	3,038	0.00%
2020/09/09	2	290.00	0	0.00	291.00	2	3,243	0.06%
2020/09/07	5	300.00	0	0.00	300.00	5	3,348	0.15%
2020/08/31	2	310.00	2	306.00	306.00	0	3,602	0.00%
2020/08/27	2	314.00	3	315.00	315.00	-1	3,665	-0.03%
2020/08/26	3	316.50	0	0.00	315.50	3	3,787	0.08%
2020/08/25	2	319.50	2	321.00	321.50	0	3,817	0.00%
2020/08/24	1	300.00	1	305.00	305.00	0	3,856	0.00%
2020/08/21	1	302.00	1	300.00	300.00	0	3,930	0.00%
2020/08/20	2	322.00	2	307.25	298.50	0	4,132	0.00%
2020/08/18	2	332.50	2	322.00	322.00	0	4,169	0.00%
2020/08/14	0	0.00	2	313.25	330.00	-2	4,144	-0.05%
2020/08/13	3	307.00	2	310.00	301.00	1	4,102	0.02%
2020/08/12	1	305.50	0	0.00	304.00	1	4,103	0.02%
2020/08/11	2	325.50	0	0.00	314.00	2	4,093	0.05%
2020/08/10	1	323.00	2	326.25	337.00	-1	4,087	-0.02%
2020/08/07	6	336.58	7	338.36	335.00	-1	4,046	-0.02%
2020/08/05	1	314.00	1	316.50	316.50	0	3,986	0.00%
2020/08/04	1	308.00	3	313.83	315.50	-2	3,974	-0.05%
2020/08/03	2	311.50	2	307.00	307.00	0	3,966	0.00%
2020/07/31	0	0.00	3	317.83	318.50	-3	3,952	-0.08%
2020/07/30	0	0.00	1	319.00	316.00	-1	3,959	-0.03%
2020/07/29	6	308.17	4	305.25	307.00	2	3,901	0.05%
2020/07/28	2	305.50	5	304.30	300.00	-3	3,857	-0.08%
2020/07/27	3	296.33	2	300.00	297.00	1	3,829	0.03%
2020/07/24	2	295.75	4	291.38	289.50	-2	3,799	-0.05%
2020/07/23	6	298.42	2	300.75	298.00	4	3,820	0.10%
2020/07/22	1	300.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	3	298.50	5	298.50	301.50	-2	3,780	-0.05%
2020/07/20	1	280.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	1	288.50	1	287.50	287.50	0	3,769	0.00%
2020/07/16	1	295.00	2	295.00	288.50	-1	3,787	-0.03%
2020/07/15	2	295.25	1	302.00	287.00	1	3,783	0.03%
2020/07/14	3	299.83	1	295.00	295.00	2	3,868	0.05%
2020/07/13	3	300.50	0	0.00	304.00	3	3,957	0.08%
2020/07/10	1	311.00	1	317.00	311.00	0	3,959	0.00%
2020/07/09	3	328.67	2	330.25	318.50	1	3,969	0.03%
2020/07/08	1	323.00	2	319.75	328.00	-1	3,894	-0.03%
2020/07/07	2	305.50	0	0.00	300.00	2	3,867	0.05%
2020/07/06	16	306.69	25	304.78	309.00	-9	3,865	-0.23%
2020/07/03	1	305.50	4	297.00	308.00	-3	3,817	-0.08%
2020/07/02	1	282.00	0	0.00	280.00	1	3,763	0.03%
2020/06/24	3	289.83	2	284.00	284.00	1	3,989	0.03%
2020/06/23	16	294.66	8	292.25	286.00	8	4,153	0.19%
2020/06/22	1	276.50	1	283.00	279.50	0	4,209	0.00%
2020/06/19	1	280.00	0	0.00	279.50	1	4,211	0.02%
2020/06/18	2	284.00	2	279.25	284.00	0	4,232	0.00%
2020/06/17	1	281.50	2	275.50	278.50	-1	4,254	-0.02%
2020/06/16	4	279.13	2	282.00	272.50	2	4,309	0.05%
2020/06/15	1.1	282.55	2	283.75	278.50	-0.9	4,335	-0.02%
2020/06/12	8	277.06	10	274.50	278.50	-2	4,344	-0.05%
2020/06/11	2	273.00	11	268.86	277.00	-9	4,373	-0.21%
2020/06/10	3	260.00	7	265.79	270.00	-4	4,327	-0.09%
2020/06/09	12	257.04	1	262.00	255.50	11	4,355	0.25%
2020/06/08	1	248.00	1	249.00	249.00	0	4,390	0.00%
2020/06/05	1	246.00	2	251.50	251.50	-1	4,441	-0.02%
2020/06/04	2	253.00	1	248.00	248.00	1	4,477	0.02%
2020/06/03	1	253.00	1	256.00	256.00	0	4,480	0.00%
2020/06/02	2	258.00	5	262.10	252.00	-3	4,494	-0.07%
2020/06/01	4	248.88	3	249.50	252.00	1	4,407	0.02%
2020/05/29	1	242.00	2	245.75	249.50	-1	4,402	-0.02%
2020/05/28	1	248.00	2	240.00	239.00	-1	4,366	-0.02%
2020/05/27	6	245.08	23	246.26	245.00	-17	4,319	-0.39%
2020/05/26	11	223.73	2	228.00	232.50	9	4,150	0.22%
2020/05/25	0	0.00	4	208.63	211.50	-4	4,060	-0.10%
2020/05/22	4	207.00	0	0.00	205.50	4	4,091	0.10%
2020/05/21	0	0.00	2	211.50	215.00	-2	4,110	-0.05%
2020/05/20	0	0.00	1	199.50	207.00	-1	4,106	-0.02%
2020/05/19	2	205.00	1	208.50	201.50	1	4,142	0.02%
2020/05/18	1	206.50	1	206.50	205.50	0	4,194	0.00%
2020/05/15	2	212.00	1	213.50	212.00	1	4,204	0.02%
2020/05/14	0	0.00	1	212.50	208.00	-1	4,205	-0.02%
2020/05/13	1	217.50	0	0.00	218.00	1	4,222	0.02%
2020/05/12	3	220.17	1	223.00	221.00	2	4,339	0.05%
2020/05/11	1	216.00	1	217.00	217.00	0	4,367	0.00%
2020/05/07	2	218.50	0	0.00	218.50	2	4,498	0.04%
2020/05/05	1	220.50	0	0.00	217.00	1	4,545	0.02%
2020/04/30	1	220.00	5	220.40	218.00	-4	4,561	-0.09%
2020/04/29	1	216.50	2	217.25	217.50	-1	4,540	-0.02%
2020/04/28	4	216.38	5	215.70	213.00	-1	4,559	-0.02%
2020/04/27	1	214.00	1	214.00	214.00	0	4,559	0.00%
2020/04/24	1	209.00	1	209.50	209.50	0	4,568	0.00%
2020/04/23	1	210.00	2	212.25	209.50	-1	4,573	-0.02%
2020/04/22	1	207.00	2	207.50	210.00	-1	4,628	-0.02%
2020/04/20	2	212.00	2	214.50	215.00	0	4,595	0.00%
2020/04/17	5	215.10	4	211.63	212.50	1	4,613	0.02%
2020/04/16	5	203.80	5	206.00	209.50	0	4,551	0.00%
2020/04/15	1	197.50	2	198.00	197.50	-1	4,513	-0.02%
2020/04/14	2	192.50	2	194.25	198.50	0	4,490	0.00%
2020/04/13	1	188.00	1	188.00	188.00	0	4,527	0.00%
2020/04/10	1	185.00	1	191.50	190.50	0	4,502	0.00%
2020/04/08	2	193.25	2	198.00	191.00	0	4,518	0.00%
2020/04/07	4	189.88	3	190.17	191.50	1	4,510	0.02%
2020/04/06	2	173.00	2	176.75	180.00	0	4,504	0.00%
2020/03/31	4	172.00	5	172.50	172.00	-1	4,583	-0.02%
2020/03/30	2	170.00	2	167.75	176.50	0	4,537	0.00%
2020/03/27	4	172.63	5	169.90	172.50	-1	4,511	-0.02%
2020/03/26	0	0.00	1	163.50	162.00	-1	4,447	-0.02%
2020/03/24	3	135.00	3	133.00	137.50	0	4,352	0.00%
2020/03/18	0	0.00	1	147.00	142.00	-1	4,335	-0.02%
2020/03/16	3	159.83	4	157.25	149.50	-1	4,352	-0.02%
2020/03/13	2	157.25	2	156.25	160.50	0	4,314	0.00%
2020/03/12	4	175.25	0	0.00	171.00	4	4,218	0.09%
2020/03/11	1	195.50	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	198.00	205.50	-1	4,114	-0.02%
2020/03/05	2	215.00	2	213.75	215.00	0	4,117	0.00%
2020/03/02	2	210.50	1	215.00	215.00	1	4,264	0.02%
2020/02/27	3	215.00	0	0.00	209.00	3	4,440	0.07%
2020/02/26	2	228.00	1	228.50	224.00	1	4,425	0.02%
2020/02/24	2	224.00	0	0.00	226.00	2	4,487	0.04%
2020/02/18	0	0.00	1	236.00	233.00	-1	4,646	-0.02%
2020/02/17	2	234.00	0	0.00	233.00	2	4,726	0.04%
2020/02/14	0	0.00	1	237.00	237.50	-1	4,734	-0.02%
2020/02/13	3	239.33	1	232.00	230.50	2	4,756	0.04%
2020/02/12	6	230.33	3	232.83	235.00	3	4,729	0.06%
2020/02/11	2	221.75	3	224.00	227.00	-1	4,777	-0.02%
2020/02/10	2	221.50	2	218.00	215.00	0	4,897	0.00%
2020/02/06	2	215.75	2	218.50	220.00	0	5,249	0.00%
2020/02/05	1	210.50	0	0.00	204.50	1	5,250	0.02%
2020/02/04	1	211.00	0	0.00	208.50	1	5,265	0.02%
2020/01/31	0	0.00	3	210.00	209.00	-3	5,385	-0.06%
2020/01/30	3	203.50	0	0.00	203.50	3	5,664	0.05%
2020/01/10	0	0.00	2	225.75	227.00	-2	6,065	-0.03%
2020/01/08	6	226.83	6	227.25	231.00	0	6,028	0.00%
2020/01/07	18	225.50	8	223.31	226.00	10	6,004	0.17%
2020/01/02	4	236.38	5	236.20	235.50	-1	5,935	-0.02%
2019/12/31	1	231.00	0	0.00	234.50	1	5,959	0.02%
2019/12/30	3	229.33	3	229.17	229.00	0	5,993	0.00%
2019/12/27	2	224.50	2	225.25	226.00	0	5,962	0.00%
2019/12/26	3	222.67	3	225.50	229.50	0	5,924	0.00%
2019/12/24	1	211.00	1	209.00	214.00	0	5,796	0.00%
2019/12/23	9	208.67	9	210.61	212.00	0	5,772	0.00%
2019/12/20	11	204.14	11	201.73	205.00	0	5,687	0.00%
2019/12/19	13	200.73	13	198.50	199.00	0	5,660	0.00%
2019/12/18	2	203.00	2	200.50	200.50	0	5,659	0.00%
2019/12/17	10	202.60	13	202.69	202.00	-3	5,691	-0.05%
2019/12/16	7	201.79	7	202.07	201.50	0	5,746	0.00%
2019/12/13	4	203.25	8	201.06	198.50	-4	5,761	-0.07%
2019/12/12	17	202.53	13	202.81	202.00	4	5,687	0.07%
2019/12/11	8	193.69	5	192.80	192.00	3	5,535	0.05%
2019/12/10	2	188.00	2	192.00	192.50	0	5,519	0.00%
2019/12/09	2	187.75	3	188.83	188.50	-1	5,511	-0.02%
2019/12/06	1	187.00	2	189.75	187.00	-1	5,514	-0.02%
2019/12/05	1	186.00	2	186.00	185.00	-1	5,492	-0.02%
2019/12/04	5	189.00	5	188.50	189.00	0	5,474	0.00%
2019/12/03	2	189.50	9	189.44	187.50	-7	5,422	-0.13%
2019/12/02	5	190.00	10	191.00	194.00	-5	5,430	-0.09%
2019/11/29	6	204.08	1	205.00	195.00	5	5,421	0.09%
2019/11/28	6	199.75	11	198.82	197.50	-5	5,352	-0.09%
2019/11/27	8	200.63	9	198.28	199.00	-1	5,363	-0.02%
2019/11/26	6	196.00	6	199.00	199.50	0	5,202	0.00%
2019/11/25	0	0.00	2	187.50	187.50	-2	4,982	-0.04%
2019/11/22	8	187.13	8	186.00	184.00	0	4,963	0.00%
2019/11/21	11	182.68	12	182.83	185.00	-1	4,970	-0.02%
2019/11/20	6	180.67	6	181.25	184.00	0	4,987	0.00%
2019/11/19	3	187.50	4	185.50	182.50	-1	4,963	-0.02%
2019/11/18	2	186.50	4	185.88	185.00	-2	4,919	-0.04%
2019/11/15	7	190.07	7	187.93	194.00	0	4,863	0.00%
2019/11/14	11	185.00	12	181.08	179.50	-1	4,760	-0.02%
2019/11/13	11	183.27	11	183.77	184.50	0	4,701	0.00%
2019/11/12	4	182.00	5	183.50	182.00	-1	4,724	-0.02%
2019/11/11	10	184.00	10	180.90	180.00	0	4,721	0.00%
2019/11/08	17	191.94	17	191.15	190.00	0	4,673	0.00%
2019/11/07	27	189.85	26	191.46	195.00	1	4,621	0.02%
2019/11/06	39	186.15	35	183.96	188.00	4	4,593	0.09%
2019/11/05	4	181.13	11	176.77	182.50	-7	4,397	-0.16%
2019/11/04	3	167.00	1	165.50	166.00	2	4,207	0.05%
2019/11/01	5	168.30	4	167.50	170.00	1	4,154	0.02%
2019/10/31	17	168.41	7	167.64	170.00	10	4,146	0.24%
2019/10/30	17	165.79	14	165.86	166.50	3	4,089	0.07%
2019/10/29	36	167.61	31	165.94	165.00	5	4,049	0.12%
2019/10/28	2	156.00	5	158.30	164.00	-3	3,776	-0.08%
2019/10/25	7	150.00	7	149.79	149.50	0	3,537	0.00%
2019/10/24	14	147.89	12	148.92	150.00	2	3,495	0.06%
2019/10/23	1	138.50	7	139.93	142.00	-6	3,291	-0.18%
2019/10/22	3	137.17	2	138.50	138.00	1	3,280	0.03%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	2	138.00	0	0.00	138.00	2	3,422	0.06%
2019/10/17	3	138.50	2	137.75	141.00	1	3,444	0.03%
2019/10/16	2	143.75	2	144.25	139.00	0	3,457	0.00%
2019/10/15	0	0.00	2	145.75	142.00	-2	3,437	-0.06%
2019/10/14	1	143.50	2	144.00	144.00	-1	3,505	-0.03%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/07	10	142.35	10	140.85	140.00	0	3,519	0.00%
2019/10/02	0	0.00	1	130.00	128.50	-1	3,371	-0.03%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	2	129.50	3	127.50	127.50	-1	3,391	-0.03%
2019/09/26	3	131.50	3	132.00	131.00	0	3,362	0.00%
2019/09/25	4	131.50	3	132.00	132.50	1	3,349	0.03%
2019/09/24	1	144.00	0	0.00	137.00	1	3,381	0.03%
2019/09/20	2	143.75	2	142.50	143.00	0	3,339	0.00%
2019/09/19	1	141.50	0	0.00	142.00	1	3,286	0.03%
2019/09/18	0	0.00	2	133.25	134.50	-2	3,204	-0.06%
2019/09/17	4	131.63	3	131.67	130.50	1	3,154	0.03%
2019/09/16	2	137.00	1	139.00	139.00	1	3,108	0.03%
2019/09/12	1	137.50	3	138.17	139.00	-2	3,126	-0.06%
2019/09/11	2	134.50	1	135.50	134.00	1	3,154	0.03%
2019/09/10	2	135.25	0	0.00	136.00	2	3,150	0.06%
2019/09/09	2	136.25	1	138.50	134.50	1	3,140	0.03%
2019/09/06	1	140.50	0	0.00	138.50	1	3,125	0.03%
2019/09/04	1	138.50	0	0.00	139.50	1	3,141	0.03%
2019/09/02	0	0.00	2	144.00	144.00	-2	3,246	-0.06%
2019/08/30	2	147.00	2	148.00	147.00	0	3,239	0.00%
2019/08/29	4	149.50	3	147.50	150.00	1	3,268	0.03%
2019/08/26	2	148.75	2	144.25	144.50	0	3,393	0.00%
2019/08/23	1	154.00	2	154.25	157.00	-1	3,400	-0.03%
2019/08/21	1	150.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	0	0.00	1	155.50	148.50	-1	3,458	-0.03%
2019/08/19	0	0.00	4	152.25	151.50	-4	3,425	-0.12%
2019/08/16	3	149.50	4	150.25	153.50	-1	3,411	-0.03%
2019/08/15	8	145.81	8	146.06	148.00	0	3,395	0.00%
2019/08/14	9	143.94	8	145.00	145.00	1	3,397	0.03%
2019/08/13	2	142.25	2	142.25	139.00	0	3,361	0.00%
2019/08/12	0	0.00	2	145.50	142.50	-2	3,332	-0.06%
2019/08/08	5	142.90	4	143.13	145.00	1	3,288	0.03%
2019/08/07	2	128.00	1	128.00	132.00	1	3,167	0.03%
2019/08/06	3	125.83	0	0.00	128.00	3	3,136	0.10%
2019/08/05	1	124.00	1	126.00	124.50	0	3,123	0.00%
2019/08/02	3	125.83	22	127.66	124.00	-19	3,171	-0.60%
2019/08/01	3	129.67	1	129.00	130.50	2	3,217	0.06%
2019/07/24	0	0.00	2	139.00	137.00	-2	3,258	-0.06%
2019/07/23	3	143.17	3	142.17	140.00	0	3,263	0.00%
2019/07/22	1	140.50	2	135.75	141.00	-1	3,207	-0.03%
2019/07/19	1	133.00	0	0.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	3	133.00	134.00	-3	3,224	-0.09%
2019/07/17	5	130.50	10	129.75	130.50	-5	3,225	-0.16%
2019/07/16	6	127.75	3	129.17	128.00	3	3,201	0.09%
2019/07/15	5	126.30	9	125.67	127.50	-4	3,289	-0.12%
2019/07/12	1	119.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	1	121.50	121.00	-1	3,332	-0.03%
2019/07/10	3	120.17	2	119.25	121.00	1	3,349	0.03%
2019/07/08	1	116.50	1	117.00	117.00	0	3,461	0.00%
2019/07/05	2	117.25	1	117.50	116.50	1	3,488	0.03%
2019/07/04	4	117.75	2	117.75	117.00	2	3,533	0.06%
2019/07/03	1	120.50	0	0.00	119.50	1	3,532	0.03%
2019/07/02	21	125.24	0	0.00	126.00	21	3,530	0.59%
2019/07/01	2	125.25	10	124.30	125.00	-8	3,573	-0.22%
2019/06/27	0	0.00	1	118.50	120.00	-1	3,690	-0.03%
2019/06/26	2	116.75	2	117.75	118.00	0	3,718	0.00%
2019/06/25	0	0.00	3	117.83	116.50	-3	3,768	-0.08%
2019/06/24	1	117.00	1	119.00	120.00	0	3,814	0.00%
2019/06/21	12	121.54	5	120.30	120.00	7	3,835	0.18%
2019/06/20	4	121.25	5	122.00	122.50	-1	3,877	-0.03%
2019/06/19	2	120.25	4	119.00	120.00	-2	3,980	-0.05%
2019/06/18	2	116.00	1	117.50	115.50	1	3,977	0.03%
2019/06/17	1	118.00	2	119.25	118.00	-1	4,090	-0.02%
2019/06/14	6	117.25	6	118.33	116.00	0	4,156	0.00%
2019/06/13	4	118.75	1	117.50	118.00	3	4,371	0.07%
2019/06/11	4	122.50	2	123.00	123.00	2	4,519	0.04%
2019/06/10	1	119.50	3	116.33	121.00	-2	4,448	-0.04%
2019/06/06	3	111.17	3	111.67	110.00	0	4,368	0.00%
2019/06/05	4	114.00	1	115.50	113.50	3	4,362	0.07%
2019/06/04	2	115.25	2	115.00	116.00	0	4,309	0.00%
2019/06/03	2	116.00	2	112.75	115.50	0	4,330	0.00%
2019/05/30	0	0.00	1	113.00	107.50	-1	4,343	-0.02%
2019/05/29	2	109.00	2	110.00	110.00	0	4,275	0.00%
2019/05/28	0	0.00	1	104.50	105.00	-1	4,188	-0.02%
2019/05/27	0	0.00	1	102.00	104.00	-1	4,193	-0.02%
2019/05/23	2	102.25	1	103.50	103.00	1	4,331	0.02%
2019/05/22	1	102.00	0	0.00	102.00	1	4,367	0.02%
2019/05/21	0	0.00	1	103.00	106.00	-1	4,387	-0.02%
2019/05/17	0	0.00	1	101.50	97.50	-1	4,414	-0.02%
2019/05/16	1	100.50	1	102.50	99.60	0	4,526	0.00%
2019/05/15	1	101.50	0	0.00	101.00	1	4,646	0.02%
2019/05/13	0	0.00	1	99.50	99.50	-1	4,707	-0.02%
2019/05/10	1	102.50	0	0.00	101.00	1	4,771	0.02%
2019/05/09	1	108.50	0	0.00	102.00	1	4,741	0.02%
2019/05/08	3	109.17	0	0.00	109.00	3	4,668	0.06%
2019/05/03	1	118.50	1	118.00	118.00	0	4,651	0.00%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/30	1	117.00	1	114.00	117.00	0	4,606	0.00%
2019/04/29	1	113.00	1	115.00	113.50	0	4,562	0.00%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	1	114.00	1	115.50	112.50	0	4,483	0.00%
2019/04/24	3	119.67	3	120.17	119.50	0	4,401	0.00%
2019/04/23	2	123.50	3	123.00	123.00	-1	4,378	-0.02%
2019/04/22	0	0.00	1	128.50	129.50	-1	4,393	-0.02%
2019/04/19	3	131.83	3	133.33	128.00	0	4,393	0.00%
2019/04/18	0	0.00	2	125.50	125.00	-2	4,265	-0.05%
2019/04/17	0	0.00	2	126.75	125.50	-2	4,297	-0.05%
2019/04/16	7	124.79	5	122.10	124.00	2	4,330	0.05%
2019/04/15	5	123.80	5	123.00	125.00	0	4,309	0.00%
2019/04/12	2	118.50	1	120.00	117.00	1	4,188	0.02%
2019/04/10	4	119.88	1	117.50	120.50	3	4,140	0.07%
2019/04/09	2	126.00	0	0.00	123.00	2	4,162	0.05%
2019/04/03	3	131.00	5	129.50	131.00	-2	4,163	-0.05%
2019/04/02	5	129.10	16	124.13	129.50	-11	4,142	-0.27%
2019/04/01	4	119.00	8	118.50	118.00	-4	4,037	-0.10%
2019/03/28	0	0.00	2	117.00	115.50	-2	4,049	-0.05%
2019/03/27	1	110.50	0	0.00	113.50	1	4,021	0.02%
2019/03/26	3	115.83	4	114.50	114.50	-1	3,996	-0.03%
2019/03/25	1	109.00	0	0.00	115.50	1	4,016	0.02%
2019/03/22	6	115.50	4	115.88	114.50	2	3,991	0.05%
2019/03/21	6	121.58	2	121.00	121.00	4	3,894	0.10%
2019/03/20	27	120.35	27	121.19	120.50	0	3,948	0.00%
2019/03/19	3	114.17	2	116.25	115.00	1	3,918	0.03%
2019/03/18	9	112.78	9	115.00	115.50	0	3,968	0.00%
2019/03/15	4	106.00	3.2	107.23	108.50	0.8	3,756	0.02%
2019/03/14	0	0.00	4	100.50	99.00	-4	3,633	-0.11%
2019/03/13	4	99.70	0	0.00	97.60	4	3,624	0.11%
2019/03/12	1	102.00	1	100.00	99.00	0	3,625	0.00%
2019/03/11	0	0.00	2	100.50	100.50	-2	3,614	-0.06%
2019/03/08	17	99.58	17	100.17	102.00	0	3,616	0.00%
2019/03/07	10	100.00	11	101.10	101.50	-1	3,607	-0.03%
2019/03/06	6	100.92	6	100.50	100.00	0	3,613	0.00%
2019/03/05	1	96.20	0	0.00	96.00	1	3,535	0.03%
2019/03/04	1	95.10	1	97.20	97.40	0	3,512	0.00%
2019/02/27	0	0.00	5	93.98	94.60	-5	3,488	-0.14%
2019/02/26	1	95.80	0	0.00	96.50	1	3,457	0.03%
2019/02/25	2	103.75	2	100.00	99.20	0	3,414	0.00%
2019/02/22	0	0.00	3	101.00	102.00	-3	3,296	-0.09%
2019/02/21	22	99.51	27	98.57	98.00	-5	3,240	-0.15%
2019/02/20	2	100.50	0	0.00	98.90	2	3,192	0.06%
2019/02/19	5	99.80	6	99.22	99.20	-1	3,124	-0.03%
2019/02/15	9	99.27	5	99.84	98.30	4	3,011	0.13%
2019/02/14	5	97.00	0	0.00	97.00	5	2,871	0.17%
2019/02/13	10	91.86	20	91.77	88.20	-10	2,716	-0.37%
2019/02/12	9	88.90	0	0.00	89.60	9	2,625	0.34%
2019/02/11	13	89.87	2	89.25	89.50	11	2,647	0.42%
2019/01/29	0	0.00	10	84.10	82.00	-10	2,529	-0.40%
2019/01/28	3	85.43	8	85.59	85.00	-5	2,519	-0.20%
2019/01/25	24	84.35	8	85.28	85.00	16	2,528	0.63%
2019/01/23	1	80.60	0	0.00	81.40	1	2,513	0.04%
2019/01/21	0	0.00	1	82.20	81.50	-1	2,528	-0.04%
2019/01/16	3	83.60	0	0.00	83.10	3	2,549	0.12%
2019/01/14	1	83.00	1	84.00	82.20	0	2,507	0.00%
2019/01/11	1	83.50	1	84.00	83.50	0	2,447	0.00%
2019/01/10	1	83.00	1	83.50	84.20	0	2,420	0.00%
2019/01/09	4	82.63	4	83.08	83.70	0	2,394	0.00%
2019/01/08	6	81.75	11	81.24	81.60	-5	2,310	-0.22%
2019/01/07	0	0.00	2	78.70	78.70	-2	2,197	-0.09%
2019/01/03	1	75.60	1	75.10	75.60	0	2,221	0.00%
2019/01/02	0	0.00	1	77.40	77.50	-1	2,227	-0.04%
2018/12/28	2	79.80	3	79.67	78.20	-1	2,228	-0.04%
2018/12/27	0	0.00	2	76.50	76.50	-2	2,186	-0.09%
2018/12/26	1	79.40	12	75.88	75.00	-11	2,190	-0.50%
2018/12/25	5	79.78	0	0.00	78.80	5	2,209	0.23%
2018/12/24	0	0.00	2	81.40	81.30	-2	2,211	-0.09%
2018/12/22	13	80.28	0	0.00	79.20	13	2,214	0.59%
2018/12/21	7	78.19	5	76.90	79.80	2	2,197	0.09%
2018/12/19	1	79.10	0	0.00	78.60	1	2,204	0.05%
2018/12/17	1	78.80	1	79.30	81.20	0	2,316	0.00%
2018/12/13	8	81.46	3	83.13	78.20	5	2,538	0.20%
2018/12/12	1	80.90	1	80.10	80.80	0	2,620	0.00%
2018/12/11	1	79.70	3	77.83	80.80	-2	2,844	-0.07%
2018/12/07	3	74.43	0	0.00	74.80	3	2,877	0.10%
2018/12/03	1	77.40	1	76.80	75.20	0	3,347	0.00%
2018/11/29	0	0.00	1	78.40	75.10	-1	3,747	-0.03%
2018/11/28	1	77.20	34	77.20	77.20	-33	3,691	-0.89%
2018/11/27	3	69.70	3	68.87	70.20	0	3,668	0.00%
2018/11/26	0	0.00	3	68.77	68.50	-3	3,653	-0.08%
2018/11/21	1	66.70	0	0.00	68.10	1	3,627	0.03%
2018/11/20	1	67.90	0	0.00	67.50	1	3,621	0.03%
2018/11/19	1	69.00	0	0.00	69.20	1	3,613	0.03%
2018/11/15	0	0.00	1	67.40	66.10	-1	3,592	-0.03%
2018/11/14	1	65.80	0	0.00	65.60	1	3,588	0.03%
2018/11/12	10	67.42	2	67.50	66.10	8	3,565	0.22%
2018/11/09	6	66.20	2	66.90	65.40	4	3,554	0.11%
2018/11/08	5	69.38	15	68.75	67.80	-10	3,543	-0.28%
2018/11/05	3	66.23	1	64.60	64.20	2	3,477	0.06%
2018/11/02	6	65.13	6	64.97	65.00	0	3,466	0.00%
2018/11/01	6	61.13	2	58.00	63.00	4	3,409	0.12%
2018/10/31	4	55.95	0	0.00	57.40	4	3,355	0.12%
2018/10/30	0	0.00	3	50.60	52.20	-3	3,326	-0.09%
2018/10/26	0	0.00	3	55.00	53.80	-3	3,286	-0.09%
2018/10/25	0	0.00	12	56.63	56.40	-12	3,268	-0.37%
2018/10/24	3	61.60	0	0.00	61.50	3	3,240	0.09%
2018/10/17	5	64.86	0	0.00	65.10	5	3,212	0.16%
2018/10/16	2	61.55	0	0.00	61.60	2	3,173	0.06%
2018/10/12	3	61.13	0	0.00	61.90	3	3,153	0.10%
2018/10/11	0	0.00	3	59.90	59.90	-3	3,129	-0.10%
2018/10/09	1	67.70	0	0.00	66.50	1	3,085	0.03%
2018/10/08	0	0.00	1	69.10	68.40	-1	3,065	-0.03%
2018/10/05	6	69.82	7	69.36	70.00	-1	3,055	-0.03%
2018/10/04	1	73.20	0	0.00	72.80	1	3,012	0.03%
2018/09/28	1	83.00	1	81.80	81.00	0	2,795	0.00%
2018/09/27	5	83.50	5	81.50	81.30	0	2,765	0.00%
2018/09/26	0	0.00	5	79.30	82.30	-5	2,720	-0.18%
2018/09/25	1	81.70	1	81.60	81.30	0	2,664	0.00%
2018/09/21	17	79.78	7	80.53	81.30	10	2,600	0.38%
2018/09/20	5	83.98	6	83.10	77.10	-1	2,455	-0.04%
2018/09/19	6	87.48	5	86.50	85.60	1	2,232	0.04%
2018/09/18	21	90.58	19	85.74	85.50	2	2,130	0.09%
2018/09/17	8	88.61	6	89.80	90.60	2	1,923	0.10%
2018/09/14	16	79.98	5	80.94	82.40	11	1,584	0.69%
2018/09/13	2	79.20	1	83.10	78.60	1	1,520	0.07%
2018/09/12	1	79.50	0	0.00	79.50	1	1,388	0.07%
2018/09/11	10	85.39	18	83.44	79.10	-8	1,305	-0.61%
2018/09/07	3	85.40	4	85.45	84.00	-1	997	-0.10%
2018/09/06	10	83.70	12	79.55	84.70	-2	822	-0.24%
2018/09/05	4	76.28	3	76.63	77.00	1	476	0.21%
2018/09/03	0	0.00	1	69.00	69.10	-1	375	-0.27%
2018/07/26	1	71.70	0	0.00	71.80	1	559	0.18%
2018/07/13	1	70.20	0	0.00	70.30	1	539	0.19%
2018/06/11	0	0.00	1	72.00	71.50	-1	441	-0.23%
2018/06/07	0	0.00	1	73.00	72.60	-1	426	-0.23%
2018/06/04	1	75.80	0	0.00	75.40	1	409	0.24%
2018/05/31	0	0.00	1	74.60	74.90	-1	353	-0.28%
2018/05/21	0	0.00	1	69.20	68.10	-1	254	-0.39%
2018/05/08	1	62.90	0	0.00	62.50	1	262	0.38%
2018/03/15	0	0.00	1	67.70	67.60	-1	384	-0.26%
2018/03/14	0	0.00	1	68.00	68.00	-1	386	-0.26%
2018/03/09	1	67.50	0	0.00	68.00	1	389	0.26%
2018/03/08	0	0.00	1	65.70	67.40	-1	388	-0.26%
2018/03/05	1	64.50	0	0.00	64.50	1	383	0.26%
2018/02/23	1	64.60	0	0.00	65.40	1	408	0.24%
2018/01/26	1	72.50	4	73.30	71.30	-3	431	-0.70%
2018/01/10	0	0.00	2	69.20	69.00	-2	690	-0.29%
2018/01/04	8	71.99	0	0.00	72.50	8	763	1.05%
2018/01/03	1	68.60	1	68.00	68.40	0	789	0.00%
2018/01/02	1	67.60	1	67.80	68.00	0	802	0.00%