新普 (6121)-日盛-頭份券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	312.96	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	1	317.50	319.50	-1	531	-0.19%
2023/03/27	1	301.50	0	0.00	302.00	1	501	0.20%
2023/03/22	0	0.00	1	300.50	301.00	-1	497	-0.20%
2023/03/17	0	0.00	0.1	297.00	295.00	-0.1	482	-0.01%
2023/03/16	1	297.00	0.1	297.67	293.00	0.9	465	0.19%
2023/03/15	0	294.50	0	0.00	293.50	0	453	0.01%
2023/03/10	0	0.00	1	293.50	291.50	-1	453	-0.22%
2023/03/08	0	0.00	2	298.25	300.00	-2	460	-0.43%
2023/03/01	0	0.00	1	295.50	300.00	-1	498	-0.20%
2023/02/24	0.1	298.50	0	0.00	296.00	0.1	488	0.01%
2023/02/23	1	295.50	0	0.00	300.00	1	493	0.20%
2023/02/15	0	297.00	0	0.00	294.50	0	501	0.01%
2023/02/07	0	0.00	1	301.50	303.50	-1	512	-0.20%
2023/02/06	0	0.00	1	296.50	296.00	-1	502	-0.20%
2023/02/02	0	0.00	1	297.50	298.50	-1	508	-0.20%
2023/02/01	1	298.00	0	0.00	295.50	1	507	0.20%
2023/01/16	0	287.00	0	0.00	285.00	0	503	0.01%
2023/01/12	1	295.00	0	0.00	291.00	1	507	0.20%
2023/01/11	0	0.00	1	294.50	294.50	-1	509	-0.20%
2022/12/29	1	283.50	0	0.00	287.00	1	545	0.18%
2022/12/20	1	291.50	0	0.00	291.00	1	545	0.18%
2022/12/15	1	298.00	0	0.00	297.00	1	519	0.20%
2022/12/09	1	299.50	0	0.00	300.00	1	512	0.20%
2022/12/08	0	0.00	0.8	298.00	299.00	-0.8	512	-0.16%
2022/12/06	1	305.50	0	0.00	303.50	1	504	0.20%
2022/12/02	0	0.00	1	303.00	308.00	-1	501	-0.20%
2022/12/01	0	0.00	0.1	306.50	306.50	-0.1	500	-0.02%
2022/11/29	1	303.50	0	0.00	303.50	1	498	0.20%
2022/11/24	0	0.00	0.1	306.50	306.00	-0.1	477	-0.02%
2022/11/22	1	291.50	1	293.00	293.00	0	456	0.00%
2022/11/18	0	0.00	3	290.17	286.00	-3	450	-0.67%
2022/11/16	1	284.50	0	0.00	285.00	1	443	0.23%
2022/11/15	0	287.00	0	0.00	284.50	0	442	0.01%
2022/11/11	1	287.50	2	289.00	286.00	-1	448	-0.22%
2022/11/10	1	284.00	0	0.00	282.50	1	443	0.23%
2022/10/20	0	0.00	1	254.50	255.50	-1	495	-0.20%
2022/10/19	1	263.00	0	0.00	262.50	1	496	0.20%
2022/10/17	0	255.50	0	0.00	255.50	0	524	0.01%
2022/09/15	1	282.50	1	279.50	279.50	0	720	0.00%
2022/09/13	1	285.50	1	283.00	283.00	0	724	0.00%
2022/08/31	0.1	286.00	0	0.00	288.50	0.1	718	0.01%
2022/08/24	0	0.00	1	284.00	284.00	-1	711	-0.14%
2022/08/22	1	284.50	0	0.00	284.00	1	715	0.14%
2022/08/15	0	278.50	0	0.00	276.00	0	681	0.01%
2022/08/12	0	0.00	1	281.00	282.50	-1	683	-0.15%
2022/08/11	1	265.00	2	266.00	265.00	-1	662	-0.15%
2022/08/05	1	259.00	1	256.00	258.00	0	665	0.00%
2022/08/03	1.1	255.09	0	0.00	256.50	1.1	662	0.17%
2022/07/27	1	261.11	0	0.00	263.50	1	641	0.16%
2022/07/25	1	273.00	0	0.00	267.00	1	630	0.16%
2022/07/21	0	0.00	2	282.50	283.00	-2	605	-0.33%
2022/07/20	15	277.67	15	277.43	278.00	0	597	0.00%
2022/07/19	0	0.00	1	276.50	278.50	-1	571	-0.17%
2022/07/08	0.1	265.50	0	270.50	271.00	0.1	470	0.02%
2022/07/07	0	260.00	0	0.00	270.00	0	456	0.00%
2022/07/06	0	255.00	0	0.00	253.50	0	442	0.00%
2022/06/28	0.1	271.00	0	0.00	269.00	0.1	388	0.03%
2022/06/21	1	281.50	0	0.00	283.00	1	402	0.25%
2022/06/16	0	293.00	0	0.00	293.00	0	387	0.01%
2022/06/01	0.2	299.00	0	0.00	298.50	0.2	411	0.05%
2022/05/30	0	0.00	1	290.50	291.00	-1	395	-0.25%
2022/05/26	1	287.50	0	0.00	286.00	1	394	0.25%
2022/05/10	0.2	287.00	0	0.00	285.00	0.2	362	0.04%
2022/04/15	0	305.00	0	0.00	304.00	0	363	0.01%
2022/04/12	2	297.50	0	0.00	297.50	2	404	0.49%
2022/03/18	1	311.50	0	0.00	318.00	1	434	0.23%
2022/03/17	0	0.00	1.1	316.02	316.50	-1.1	433	-0.24%
2022/03/15	0	310.00	0	0.00	308.00	0	432	0.01%
2022/03/11	0.1	316.00	0	0.00	317.00	0.1	446	0.01%
2022/03/10	0	0.00	1	311.50	309.50	-1	455	-0.22%
2022/03/09	1	308.50	0	0.00	308.00	1	468	0.21%
2022/03/08	1	301.00	0	0.00	305.00	1	477	0.21%
2022/02/25	0	0.00	1	310.13	312.50	-1	550	-0.18%
2022/02/24	1	308.00	0	0.00	309.50	1	566	0.18%
2022/01/18	0	0.00	1	333.50	332.00	-1	947	-0.11%
2022/01/10	0	0.00	1	335.50	336.50	-1	976	-0.10%
2022/01/04	0	0.00	3	339.17	343.00	-3	956	-0.31%
2021/12/20	2	322.25	0	322.13	320.00	2	964	0.20%
2021/12/17	0	325.00	0	0.00	325.50	0	960	0.00%
2021/12/14	0	0.00	2	327.50	325.00	-2	950	-0.21%
2021/12/08	0	0.00	1	332.00	333.50	-1	949	-0.11%
2021/12/07	1	331.00	0	0.00	328.50	1	945	0.11%
2021/12/03	2	337.00	0	0.00	336.00	2	940	0.21%
2021/11/29	0	0.00	0.1	317.00	323.50	-0.1	896	-0.01%
2021/11/25	1	325.00	1	324.00	323.00	0	894	0.00%
2021/11/19	1	319.00	1	318.00	321.00	0	863	0.00%
2021/11/18	0	0.00	3	321.67	320.50	-3	853	-0.35%
2021/11/17	0.1	328.50	1	328.50	325.00	-0.9	841	-0.11%
2021/11/16	0.2	336.00	0	335.50	330.00	0.2	805	0.02%
2021/11/15	0.2	311.50	0	0.00	326.50	0.2	753	0.03%
2021/11/10	1	289.50	1	287.00	287.00	0	694	0.00%
2021/11/09	2	291.00	0	0.00	287.50	2	725	0.28%
2021/11/08	1	292.00	0	0.00	291.50	1	730	0.14%
2021/11/03	0	0.00	2	302.00	301.50	-2	717	-0.28%
2021/11/01	1.1	299.96	2	299.25	300.00	-0.9	707	-0.13%
2021/10/27	1	288.00	1	290.00	294.00	0	663	0.00%
2021/10/26	2.2	282.55	0	0.00	282.50	2.2	650	0.34%
2021/10/21	2	283.75	0	0.00	281.50	2	667	0.30%
2021/10/20	1	286.00	0	0.00	285.00	1	671	0.15%
2021/10/19	0.2	287.00	0	0.00	287.00	0.2	693	0.03%
2021/10/01	0	0.00	1	280.00	281.00	-1	673	-0.15%
2021/09/15	0	303.00	0	0.00	301.50	0	682	0.00%
2021/09/13	2.1	299.05	1	297.50	296.00	1.1	675	0.16%
2021/09/07	0	0.00	1	310.50	308.00	-1	661	-0.15%
2021/09/06	1	312.00	0	0.00	311.00	1	660	0.15%
2021/08/19	0	310.50	0	0.00	310.00	0	639	0.01%
2021/08/18	1	314.00	0	0.00	313.50	1	631	0.16%
2021/08/16	0	0.00	1	313.00	312.50	-1	622	-0.16%
2021/08/13	1	322.00	0	0.00	322.00	1	615	0.16%
2021/08/12	2	352.00	0	0.00	352.00	2	583	0.34%
2021/08/09	0	0.00	1	362.00	361.00	-1	580	-0.17%
2021/08/05	1	370.00	1	370.50	371.00	0	603	0.00%
2021/08/02	0	0.00	5	367.90	370.00	-5	614	-0.81%
2021/07/29	1	364.00	0	0.00	366.00	1	614	0.16%
2021/07/28	1	363.50	0	0.00	365.00	1	625	0.16%
2021/07/27	6	377.58	3	377.00	376.50	3	633	0.47%
2021/07/26	2	373.00	0	0.00	374.00	2	628	0.32%
2021/07/23	2	373.75	0	0.00	374.00	2	625	0.32%
2021/07/16	0	0.00	1	365.00	364.00	-1	657	-0.15%
2021/07/15	0	366.50	1	366.00	366.50	-1	671	-0.14%
2021/07/13	1	360.00	0	0.00	360.50	1	676	0.15%
2021/07/12	2	356.00	0	0.00	354.50	2	677	0.30%
2021/06/24	0	0.00	2	353.00	353.50	-2	891	-0.22%
2021/06/21	0	0.00	1	352.50	351.50	-1	971	-0.10%
2021/06/15	0	364.00	0	0.00	358.50	0	1,129	0.00%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/06/09	1	357.00	0	0.00	355.00	1	1,172	0.09%
2021/06/02	1	362.00	1	361.50	364.00	0	1,258	0.00%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	1	357.00	361.00	-1	1,323	-0.08%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/24	0	0.00	1	353.00	353.50	-1	1,436	-0.07%
2021/05/21	1	350.50	4	348.00	355.00	-3	1,463	-0.20%
2021/05/18	2	346.50	0	0.00	346.00	2	1,504	0.13%
2021/05/17	0	337.00	0	0.00	339.50	0	1,524	0.00%
2021/05/12	0	0.00	4	338.50	336.00	-4	1,503	-0.27%
2021/05/07	0	0.00	1	365.00	366.00	-1	1,481	-0.07%
2021/05/06	0	0.00	1	356.00	359.50	-1	1,484	-0.07%
2021/05/05	1	361.00	2	360.25	358.00	-1	1,478	-0.07%
2021/05/04	1	354.00	2	359.75	359.50	-1	1,479	-0.07%
2021/04/29	1	375.00	2	375.50	375.00	-1	1,462	-0.07%
2021/04/28	1	374.00	0	0.00	376.00	1	1,463	0.07%
2021/04/27	0	0.00	2	374.00	375.00	-2	1,457	-0.14%
2021/04/23	1	363.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	3	368.00	3	369.67	363.50	0	1,468	0.00%
2021/04/21	4	374.88	1	375.00	375.00	3	1,459	0.21%
2021/04/20	1	368.54	0	0.00	371.50	1	1,466	0.07%
2021/04/19	1	367.50	1	367.00	366.00	0	1,473	0.00%
2021/04/15	2	360.25	0	0.00	363.00	2	1,487	0.13%
2021/04/14	0	0.00	2	358.75	357.00	-2	1,490	-0.13%
2021/04/13	1	373.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	0	0.00	1	373.50	373.00	-1	1,475	-0.07%
2021/04/08	1	376.50	0	0.00	375.50	1	1,441	0.07%
2021/04/07	1	371.50	18	371.50	374.00	-17	1,420	-1.20%
2021/04/06	18	369.33	0	0.00	368.50	18	1,395	1.29%
2021/03/31	1	372.00	0	0.00	371.00	1	1,366	0.07%
2021/03/26	0	0.00	3	368.00	365.00	-3	1,319	-0.23%
2021/03/25	1	361.00	0	0.00	360.50	1	1,289	0.08%
2021/03/23	3	363.67	4	370.00	362.00	-1	1,282	-0.08%
2021/03/22	4	377.13	3	377.33	373.00	1	1,261	0.08%
2021/03/19	1	378.00	2	375.00	383.50	-1	1,222	-0.08%
2021/03/18	0	378.00	0	0.00	378.00	0	1,197	0.00%
2021/03/12	5	358.40	0	0.00	365.00	5	1,171	0.43%
2021/03/11	2	353.75	0	0.00	356.00	2	1,152	0.17%
2021/03/10	3	349.50	1	348.00	347.50	2	1,133	0.18%
2021/03/09	3	348.17	0	0.00	347.50	3	1,120	0.27%
2021/03/04	0	0.00	1	369.00	364.00	-1	1,105	-0.09%
2021/02/26	2	378.25	0	0.00	374.50	2	1,062	0.19%
2021/02/25	1	381.50	1.1	383.27	390.00	-0.1	1,031	-0.01%
2021/02/24	1	372.50	0	0.00	366.50	1	985	0.10%
2021/02/22	0.1	354.66	0	0.00	356.50	0.1	931	0.02%
2021/02/18	2	347.25	0	0.00	349.00	2	909	0.22%
2021/01/28	0	0.00	2	367.00	365.00	-2	892	-0.22%
2021/01/22	0	0.00	0.3	368.39	367.00	-0.3	869	-0.03%
2021/01/21	0	0.00	0.6	363.50	368.00	-0.6	864	-0.07%
2021/01/20	1	361.00	0	0.00	357.50	1	855	0.12%
2021/01/19	2	366.50	2.1	366.00	361.50	-0.1	849	-0.01%
2021/01/18	0	357.50	0	0.00	358.00	0	840	0.00%
2021/01/15	0	366.00	0.3	370.91	362.50	-0.2	829	-0.03%
2021/01/11	0.3	389.89	0	388.00	385.50	0.2	735	0.03%
2021/01/08	0	0.00	1	382.00	384.00	-1	719	-0.14%
2021/01/06	1	381.00	0	0.00	374.50	1	701	0.14%
2021/01/04	2	359.00	0	0.00	362.50	2	694	0.29%
2020/12/28	1	353.00	0	0.00	350.50	1	721	0.14%
2020/12/16	0	353.50	0	0.00	355.50	0	672	0.00%
2020/11/16	0	328.00	0	0.00	329.50	0	507	0.01%
2020/11/11	2	311.00	0	0.00	312.00	2	465	0.43%
2020/10/30	0	0.00	1	318.50	318.50	-1	520	-0.19%
2020/10/16	0	322.50	0	0.00	322.50	0	603	0.00%
2020/10/15	0	0.00	1	324.50	327.00	-1	620	-0.16%
2020/10/07	1	312.00	1	313.00	310.50	0	637	0.00%
2020/09/28	1	302.00	0	0.00	304.50	1	699	0.14%
2020/09/24	0	0.00	2	304.50	303.00	-2	726	-0.28%
2020/09/22	1	316.50	0	0.00	316.00	1	731	0.14%
2020/09/21	1	322.00	0	0.00	320.50	1	738	0.14%
2020/09/17	0	323.00	0	0.00	322.50	0	749	0.00%
2020/09/11	0	0.00	5	319.00	318.50	-5	787	-0.63%
2020/08/24	0	0.00	1	330.50	331.00	-1	951	-0.11%
2020/08/14	0	342.00	0	0.00	342.00	0	993	0.00%
2020/07/28	0.1	323.00	0	0.00	323.00	0.1	1,021	0.00%
2020/07/15	0	367.00	0	0.00	369.50	0	1,036	0.00%
2020/07/09	0	0.00	1	371.00	370.00	-1	1,062	-0.09%
2020/07/08	1	355.00	0	0.00	357.00	1	1,024	0.10%
2020/07/06	0	0.00	1	347.00	342.50	-1	998	-0.10%
2020/06/17	0	0.00	1	325.00	325.00	-1	1,062	-0.09%
2020/06/15	0	320.00	0	0.00	320.00	0	1,079	0.00%
2020/06/10	3	325.00	0	0.00	325.00	3	1,100	0.27%
2020/06/09	1	335.50	1	330.50	330.50	0	1,101	0.00%
2020/06/08	1	335.00	1	339.00	339.00	0	1,121	0.00%
2020/05/27	1	320.00	1	317.50	316.50	0	1,113	0.00%
2020/05/26	1	316.50	0	0.00	316.50	1	1,121	0.09%
2020/05/19	1	310.52	0	0.00	310.00	1	1,148	0.09%
2020/05/08	1	305.00	0	0.00	306.00	1	1,118	0.09%
2020/05/06	1	302.50	0	0.00	301.50	1	1,104	0.09%
2020/05/05	0	0.00	1	306.00	306.00	-1	1,103	-0.09%
2020/05/04	1	310.50	0	0.00	306.00	1	1,108	0.09%
2020/04/16	0	299.00	0	0.00	299.00	0	1,173	0.00%
2020/04/15	0	0.00	1	304.50	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/07	0	0.00	1	288.50	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	0.2	280.50	281.00	-0.2	1,173	-0.02%
2020/03/31	2	270.00	1	268.50	265.00	1	1,157	0.09%
2020/03/25	0	0.00	3	263.00	260.00	-3	1,112	-0.27%
2020/03/24	1	240.50	0	0.00	246.00	1	1,101	0.09%
2020/03/19	1	223.00	1	225.50	223.00	0	1,097	0.00%
2020/03/17	1	249.00	0	0.00	248.00	1	1,107	0.09%
2020/03/16	0.1	257.50	0	0.00	256.00	0.1	1,102	0.01%
2020/03/13	1	257.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	280.00	0	0.00	276.00	1	1,088	0.09%
2020/03/10	0	0.00	1	287.00	285.50	-1	1,062	-0.09%
2020/02/27	1	291.50	0	0.00	283.50	1	1,082	0.09%
2020/02/24	1	310.00	0	0.00	312.00	1	1,062	0.09%
2020/02/17	0	320.00	0	0.00	321.00	0	1,158	0.00%
2020/02/05	0.2	315.50	0	0.00	315.50	0.2	1,232	0.02%
2020/02/03	0	0.00	3	314.17	316.00	-3	1,244	-0.24%
2020/01/30	0	0.00	1	315.50	315.00	-1	1,247	-0.08%
2020/01/20	1	336.50	1	334.50	332.50	0	1,240	0.00%
2020/01/17	3	331.33	1	331.50	330.00	2	1,284	0.16%
2020/01/15	0	0.00	1	315.50	315.50	-1	1,252	-0.08%
2020/01/10	0	0.00	1	305.50	305.00	-1	1,240	-0.08%
2020/01/08	0	0.00	2	293.50	293.00	-2	1,238	-0.16%
2020/01/06	1	302.50	0	0.00	303.00	1	1,207	0.08%
2020/01/02	1	307.00	0	0.00	309.00	1	1,196	0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/25	0.3	310.50	0	0.00	311.00	0.3	1,263	0.02%
2019/12/20	0.1	313.00	0	0.00	314.00	0.1	1,329	0.01%
2019/12/19	1	318.50	0	0.00	315.00	1	1,354	0.07%
2019/12/16	0	312.00	0	0.00	313.00	0	1,380	0.00%
2019/12/09	0	0.00	1	308.00	308.00	-1	1,331	-0.08%
2019/11/29	0.1	305.00	0	0.00	305.00	0.1	1,332	0.01%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/25	1	305.00	0	0.00	307.00	1	1,393	0.07%
2019/11/22	0	0.00	1	307.00	307.00	-1	1,388	-0.07%
2019/11/18	0	0.00	0.3	306.00	308.00	-0.3	1,330	-0.02%
2019/11/15	0	291.00	4	290.50	292.50	-4	1,275	-0.31%
2019/11/11	0.1	286.00	0	0.00	287.00	0.1	1,253	0.01%
2019/11/08	0	0.00	1	290.00	290.00	-1	1,229	-0.08%
2019/11/07	2	275.50	0	0.00	276.00	2	1,182	0.17%
2019/11/06	1	279.50	0.1	279.00	279.00	0.9	1,181	0.08%
2019/11/04	0	0.00	3	278.67	282.00	-3	1,175	-0.26%
2019/10/31	2	280.50	0	0.00	281.00	2	1,191	0.17%
2019/10/29	10	277.75	10	275.20	276.50	0	1,184	0.00%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/15	0	275.00	1	276.50	276.00	-1	1,107	-0.09%
2019/10/07	1	277.00	0	0.00	275.50	1	1,136	0.09%
2019/10/03	1	273.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	1	274.00	0	0.00	274.50	1	1,091	0.09%
2019/09/23	2	271.00	0	0.00	271.00	2	1,014	0.20%
2019/09/16	0	267.50	0	0.00	268.00	0	960	0.00%
2019/08/22	0	0.00	1	256.00	252.00	-1	833	-0.12%
2019/08/20	0	0.00	6	252.08	251.00	-6	824	-0.73%
2019/08/15	0	241.00	0	0.00	242.50	0	808	0.01%
2019/08/14	0	0.00	2	246.00	247.00	-2	806	-0.25%
2019/08/05	1	225.50	0	0.00	230.00	1	863	0.12%
2019/08/02	1	235.00	0	0.00	232.50	1	841	0.12%
2019/08/01	2	241.00	0	0.00	240.00	2	831	0.24%
2019/07/30	1	241.00	0	0.00	241.00	1	824	0.12%
2019/07/22	1	250.50	0	0.00	250.00	1	828	0.12%
2019/07/19	1	247.00	0	0.00	246.50	1	821	0.12%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/17	0	0.00	1	251.50	249.50	-1	820	-0.12%
2019/07/16	1	261.00	0	0.00	256.50	1	814	0.12%
2019/07/15	0	269.50	0	0.00	270.00	0	803	0.00%
2019/07/11	0	0.00	1	262.50	263.00	-1	792	-0.13%
2019/07/10	0	0.00	2	260.50	261.50	-2	782	-0.26%
2019/07/09	1	253.50	0	0.00	253.50	1	784	0.13%
2019/07/08	1	257.00	0	0.00	256.00	1	796	0.13%
2019/07/05	1	261.00	0	0.00	260.50	1	791	0.13%
2019/07/04	0	0.00	1	257.00	255.50	-1	793	-0.13%
2019/07/02	1	260.50	1	263.50	260.00	0	810	0.00%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/28	2	251.75	0	0.00	250.50	2	826	0.24%
2019/06/21	0	0.00	1	255.00	258.00	-1	1,038	-0.10%
2019/06/20	1	256.00	7	255.86	252.00	-6	1,037	-0.58%
2019/06/19	1	244.50	0	0.00	246.50	1	1,046	0.10%
2019/06/17	0	243.00	0	0.00	244.00	0	1,066	0.00%
2019/06/11	1	243.00	0	0.00	246.00	1	1,125	0.09%
2019/05/31	0	0.00	2	246.00	245.00	-2	1,177	-0.17%
2019/05/27	1	230.00	0	0.00	232.00	1	1,198	0.08%
2019/05/17	4	239.00	0	0.00	236.00	4	1,250	0.32%
2019/05/15	3	259.17	0	0.00	255.00	3	1,231	0.24%
2019/05/14	0	0.00	1	265.00	262.00	-1	1,227	-0.08%
2019/05/10	1	268.00	0	0.00	270.00	1	1,255	0.08%
2019/05/09	0	0.00	2	270.50	270.00	-2	1,263	-0.16%
2019/05/08	0.2	275.00	0	0.00	276.50	0.2	1,268	0.02%
2019/05/06	1	266.50	1	267.00	267.00	0	1,287	0.00%
2019/05/03	0	0.00	2	275.00	275.50	-2	1,305	-0.15%
2019/04/30	1	259.50	1	262.00	262.00	0	1,345	0.00%
2019/04/29	0	0.00	1	266.00	268.00	-1	1,333	-0.07%
2019/04/25	2	277.75	0	0.00	274.50	2	1,359	0.15%
2019/04/23	2	268.50	0	0.00	273.00	2	1,353	0.15%
2019/04/18	0	0.00	1	277.00	279.00	-1	1,346	-0.07%
2019/04/16	1	285.00	0	0.00	285.00	1	1,367	0.07%
2019/04/15	0	0.00	1	283.00	284.50	-1	1,379	-0.07%
2019/04/12	1	276.00	2	276.00	277.50	-1	1,385	-0.07%
2019/04/11	1	289.00	0	0.00	285.00	1	1,390	0.07%
2019/04/10	1	282.00	0.6	286.50	288.50	0.4	1,400	0.03%
2019/04/09	1	279.00	0	0.00	276.00	1	1,403	0.07%
2019/04/01	0	0.00	0	271.00	273.00	0	1,440	0.00%
2019/03/28	0	0.00	4	254.38	260.00	-4	1,353	-0.30%
2019/03/26	0	0.00	4	241.63	241.50	-4	1,306	-0.31%
2019/03/25	4	231.50	0	0.00	233.00	4	1,289	0.31%
2019/03/22	0	0.00	0.6	235.00	236.50	-0.6	1,281	-0.05%
2019/03/21	1	237.50	2	234.75	232.50	-1	1,264	-0.08%
2019/03/20	0.2	229.00	0	0.00	230.00	0.2	1,264	0.02%
2019/03/19	1	232.50	0	0.00	231.00	1	1,262	0.08%
2019/03/07	2	216.75	0	0.00	215.50	2	1,220	0.16%
2019/03/06	0	0.00	1	223.00	223.00	-1	1,229	-0.08%
2019/02/25	0	0.00	3	221.00	218.50	-3	1,211	-0.25%
2019/02/22	0	0.00	1	223.00	216.50	-1	1,193	-0.08%
2019/02/21	1	226.00	0	0.00	226.50	1	1,169	0.09%
2019/02/20	0	0.00	1	224.00	226.50	-1	1,160	-0.09%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/18	0	225.00	0	0.00	226.00	0	1,160	0.00%
2019/02/13	5	223.00	0	0.00	223.00	5	1,164	0.43%
2019/02/12	0	0.00	5	228.50	227.00	-5	1,166	-0.43%
2019/01/30	0	0.00	0.1	220.50	222.00	-0.1	1,156	-0.01%
2019/01/28	0	0.00	1	222.50	224.50	-1	1,157	-0.09%
2019/01/25	0	0.00	1	225.00	222.00	-1	1,177	-0.08%
2019/01/23	1	222.50	5	223.00	220.50	-4	1,163	-0.34%
2019/01/21	1	214.50	0	0.00	213.50	1	1,141	0.09%
2019/01/08	0	0.00	1	207.50	205.00	-1	1,199	-0.08%
2019/01/04	1	202.00	0	0.00	205.50	1	1,202	0.08%
2018/12/27	1	202.50	1	202.00	207.00	0	1,223	0.00%
2018/12/26	0	0.00	3	199.00	194.00	-3	1,236	-0.24%
2018/12/22	2	189.00	5	189.00	189.00	-3	1,234	-0.24%
2018/12/19	5	183.00	0	0.00	184.00	5	1,297	0.39%
2018/12/17	0.1	192.50	0	0.00	193.50	0.1	1,282	0.00%
2018/11/26	0	0.00	1	184.50	184.50	-1	1,452	-0.07%
2018/11/19	1	184.00	1	185.00	185.00	0	1,580	0.00%
2018/11/15	0.1	186.50	0	0.00	186.50	0.1	1,601	0.00%
2018/11/09	1	190.50	1	190.00	185.00	0	1,703	0.00%
2018/11/08	0	0.00	2	184.00	188.00	-2	1,766	-0.11%
2018/11/07	1	176.50	5	179.00	179.00	-4	1,794	-0.22%
2018/11/06	5	174.00	1	178.50	174.00	4	1,790	0.22%
2018/11/05	2	181.50	1	182.50	182.50	1	1,767	0.06%
2018/11/02	1	183.00	4	184.13	184.50	-3	1,765	-0.17%
2018/11/01	1	183.50	8	184.25	185.00	-7	1,739	-0.40%
2018/10/31	1	174.50	1	175.00	179.50	0	1,723	0.00%
2018/10/30	1	170.00	2	175.00	171.00	-1	1,708	-0.06%
2018/10/29	1	172.50	1	170.50	176.50	0	1,689	0.00%
2018/10/26	10	181.00	0	0.00	178.00	10	1,669	0.60%
2018/10/25	1	182.50	0	0.00	183.00	1	1,631	0.06%
2018/10/22	2	195.50	1	197.00	196.50	1	1,584	0.06%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/17	2	198.00	2	199.50	196.00	0	1,564	0.00%
2018/10/16	0	0.00	0.1	194.00	194.00	-0.1	1,549	0.00%
2018/10/15	2	194.27	8	196.88	198.00	-6	1,541	-0.39%
2018/10/12	0	0.00	1	191.00	191.50	-1	1,526	-0.07%
2018/10/11	2	184.50	2	182.50	181.50	0	1,500	0.00%
2018/10/09	1	204.47	0	0.00	197.00	1	1,460	0.07%
2018/10/08	2	204.00	2	203.50	204.50	0	1,441	0.00%
2018/10/05	4	201.63	2	200.25	202.00	2	1,432	0.14%
2018/10/03	3	199.00	3.6	199.94	200.50	-0.6	1,358	-0.04%
2018/10/01	3.5	205.43	0	0.00	205.00	3.5	1,331	0.26%
2018/09/28	0	208.50	0	0.00	209.50	0	1,317	0.00%
2018/09/27	3	212.00	1	210.00	209.00	2	1,302	0.15%
2018/09/26	1	212.50	4	215.38	215.50	-3	1,267	-0.24%
2018/09/25	1	213.50	2.2	210.23	210.00	-1.2	1,235	-0.10%
2018/09/21	1.1	207.77	0	0.00	205.50	1.1	1,208	0.09%
2018/09/20	1	207.50	0	0.00	208.50	1	1,201	0.08%
2018/09/19	2	211.25	1	213.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	2	214.00	212.50	-2	1,163	-0.17%
2018/09/17	0	210.00	0	0.00	211.00	0	1,149	0.00%
2018/09/14	2	208.00	1	209.00	208.50	1	1,136	0.09%
2018/09/13	1	212.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	5	212.20	4	212.25	209.00	1	1,116	0.09%
2018/09/11	1	213.00	1	213.95	206.50	0	1,075	0.00%
2018/09/10	0	210.00	0	0.00	210.50	0	1,085	0.00%
2018/09/06	0	0.00	0.1	213.00	214.00	-0.1	1,067	-0.01%
2018/09/04	1	221.00	5	217.40	222.50	-4	1,034	-0.39%
2018/09/03	0	0.00	5	222.00	208.00	-5	988	-0.51%
2018/08/31	0	0.00	3	221.00	225.00	-3	960	-0.31%
2018/08/30	1	224.00	0	0.00	222.50	1	948	0.11%
2018/08/28	1	218.00	0	0.00	217.00	1	878	0.11%
2018/08/27	0.6	213.50	0	0.00	214.50	0.6	853	0.07%
2018/08/24	1	206.00	0	0.00	207.00	1	836	0.12%
2018/08/22	0	0.00	2	213.98	213.50	-2	824	-0.25%
2018/08/21	1	213.50	2	210.00	211.00	-1	805	-0.12%
2018/08/20	0	0.00	14	212.86	210.50	-14	779	-1.80%
2018/08/17	2	206.78	2.7	208.92	209.50	-0.7	751	-0.09%
2018/08/15	1	203.00	1	199.00	200.00	0	685	0.00%
2018/08/14	0	0.00	1	192.50	194.00	-1	611	-0.16%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/08/10	0	0.00	1	182.00	181.00	-1	564	-0.18%
2018/08/08	0	0.00	1	184.00	183.50	-1	597	-0.17%
2018/08/06	0	0.00	5	182.00	182.00	-5	589	-0.85%
2018/08/01	0	0.00	2	178.50	177.50	-2	582	-0.34%
2018/07/30	0	0.00	2	179.00	179.50	-2	584	-0.34%
2018/07/16	0.1	172.00	0	0.00	172.50	0.1	585	0.01%
2018/07/11	0	0.00	4	176.50	178.00	-4	574	-0.70%
2018/07/10	0	0.00	3	177.17	178.50	-3	563	-0.53%
2018/07/06	1	176.00	0	0.00	174.50	1	550	0.18%
2018/07/05	0	0.00	6	175.33	174.00	-6	549	-1.09%
2018/07/02	0	0.00	9	178.00	178.00	-9	563	-1.60%
2018/06/28	0	0.00	1	179.00	179.00	-1	556	-0.18%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/25	2	178.50	0	0.00	178.00	2	550	0.36%
2018/06/22	2	178.50	0	0.00	181.00	2	550	0.36%
2018/06/15	0.1	181.00	0	0.00	180.50	0.1	526	0.01%
2018/06/12	0	0.00	10	186.50	187.00	-10	518	-1.93%
2018/05/25	0	0.00	1	183.00	184.50	-1	539	-0.19%
2018/05/21	0	0.00	1	187.50	185.00	-1	569	-0.18%
2018/05/17	1	184.00	1	184.00	184.00	0	564	0.00%
2018/05/16	0	0.00	6	178.83	179.00	-6	550	-1.09%
2018/05/15	0.1	172.00	0	0.00	171.50	0.1	561	0.01%
2018/05/11	0	0.00	3	175.50	173.00	-3	632	-0.47%
2018/04/26	2	165.50	0	0.00	165.00	2	934	0.21%
2018/04/25	1	168.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	4.8	167.81	0	0.00	166.00	4.8	1,046	0.46%
2018/04/23	7	170.50	0	0.00	170.00	7	1,107	0.63%
2018/04/20	13	176.00	0	0.00	174.00	13	1,157	1.12%
2018/04/18	2	175.00	0	0.00	175.00	2	1,189	0.17%
2018/04/16	0.1	179.50	0	0.00	180.00	0.1	1,189	0.00%
2018/04/12	1	177.50	0	0.00	179.50	1	1,200	0.08%
2018/04/11	1	178.00	0	0.00	178.00	1	1,201	0.08%
2018/04/09	4	177.25	0	0.00	177.50	4	1,205	0.33%
2018/04/03	2	179.50	0	0.00	180.00	2	1,199	0.17%
2018/03/31	0	0.00	1	183.50	183.50	-1	1,204	-0.08%
2018/03/26	1	186.00	0	0.00	185.00	1	1,198	0.08%
2018/03/23	0	0.00	9	181.50	181.00	-9	1,189	-0.76%
2018/03/20	0	0.00	1	185.50	186.00	-1	1,190	-0.08%
2018/03/19	0	0.00	6	186.00	186.00	-6	1,193	-0.50%
2018/03/16	0.1	186.00	0	0.00	187.00	0.1	1,192	0.00%
2018/03/15	0	0.00	1	186.50	187.50	-1	1,179	-0.08%
2018/03/13	0	0.00	2	185.50	186.50	-2	1,173	-0.17%
2018/03/12	0	0.00	1	186.50	185.00	-1	1,173	-0.09%
2018/03/07	2	178.00	0	0.00	177.50	2	1,154	0.17%
2018/03/06	1	181.50	0	0.00	181.50	1	1,157	0.09%
2018/02/26	1	188.50	1	187.50	189.00	0	1,140	0.00%
2018/02/23	2	185.00	9	188.00	189.00	-7	1,132	-0.62%
2018/02/22	0.1	184.00	0	0.00	184.00	0.1	1,131	0.00%
2018/02/08	1	178.00	0	0.00	179.00	1	1,098	0.09%
2018/02/07	1	180.00	0	0.00	180.00	1	1,099	0.09%
2018/02/06	6	175.33	2	178.25	174.00	4	1,088	0.37%
2018/02/05	1	182.00	1	185.00	188.00	0	1,049	0.00%
2018/02/01	2	182.25	0	0.00	186.50	2	1,028	0.19%
2018/01/30	15	186.17	0	0.00	184.00	15	1,025	1.46%
2018/01/23	8	201.69	9	199.33	197.00	-1	998	-0.10%
2018/01/22	0	0.00	6	196.75	199.50	-6	958	-0.63%
2018/01/19	0	0.00	3	191.67	192.50	-3	921	-0.33%
2018/01/18	0	0.00	0.1	187.00	189.00	-0.1	861	-0.02%
2018/01/16	0.1	178.00	1	177.50	179.00	-0.9	762	-0.12%
2018/01/15	0	0.00	11	176.50	176.50	-11	706	-1.56%
2018/01/10	1	168.00	0	0.00	167.50	1	709	0.14%
2018/01/03	1	164.00	0	0.00	164.00	1	789	0.13%
2018/01/02	1	168.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析