巨大 (9921)-日盛-頭份券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	174.00	173.50	-1	1,385	-0.07%
2023/04/06	0	0.00	1	177.00	175.50	-1	1,371	-0.07%
2023/03/31	2	177.00	0	0.00	176.00	2	1,345	0.15%
2023/03/30	0	0.00	1	175.50	175.00	-1	1,318	-0.08%
2023/03/29	1	172.00	0	0.00	175.00	1	1,302	0.08%
2023/03/27	12	173.38	1	175.50	175.00	11	1,219	0.90%
2023/03/24	1.3	176.10	0	0.00	176.00	1.3	1,181	0.11%
2023/03/22	3	178.00	4	177.25	181.50	-1	1,177	-0.08%
2023/03/21	1.1	171.23	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	2	173.00	0	0.00	173.50	2	1,205	0.17%
2023/03/17	2.4	170.53	0	0.00	169.50	2.4	1,181	0.20%
2023/03/16	2.1	173.61	0	0.00	173.50	2.1	1,131	0.19%
2023/03/15	5	179.60	1	179.50	179.00	4	1,074	0.37%
2023/03/14	1.3	179.42	3	182.17	180.50	-1.7	1,053	-0.16%
2023/03/13	2.7	189.39	1	187.50	186.50	1.7	1,011	0.16%
2023/03/10	0	199.00	1	199.50	198.50	-1	940	-0.11%
2023/03/08	1.1	202.50	1	205.00	203.00	0.1	943	0.01%
2023/03/06	1	203.00	0	0.00	203.50	1	954	0.10%
2023/03/03	1.1	202.59	0	0.00	202.50	1.1	941	0.12%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	0.1	204.50	0	0.00	203.50	0.1	943	0.01%
2023/02/23	0.1	208.00	0	0.00	207.50	0.1	920	0.01%
2023/01/16	0	212.00	0	213.00	212.00	0	957	0.00%
2023/01/13	1	210.00	0	204.50	208.00	1	948	0.10%
2023/01/12	0	203.00	0	0.00	202.50	0	956	0.00%
2022/12/27	0	0.00	0.2	208.50	208.50	-0.2	1,004	-0.02%
2022/12/23	0	0.00	1	209.50	209.00	-1	1,030	-0.10%
2022/12/16	2	210.25	0	0.00	210.00	2	1,075	0.19%
2022/12/15	0	0.00	1	216.50	217.00	-1	1,094	-0.09%
2022/12/14	1	207.10	1	213.00	214.50	0	1,079	0.00%
2022/12/13	0	0.00	1	206.55	206.00	-1	1,018	-0.10%
2022/12/05	1	230.00	1	232.50	232.50	0	924	0.00%
2022/12/01	2	233.25	0	0.00	231.50	2	936	0.21%
2022/11/30	1	229.00	1	230.00	230.00	0	930	0.00%
2022/11/17	1	237.50	1	237.50	237.00	0	876	0.00%
2022/10/27	2	213.25	1	212.00	212.00	1	866	0.12%
2022/10/24	0	0.00	0	205.00	206.00	0	858	0.00%
2022/10/18	0	215.50	0	215.00	217.00	0	832	0.00%
2022/10/14	0	211.50	0	0.00	208.00	0	831	0.00%
2022/10/12	0	209.50	0	0.00	210.50	0	818	0.00%
2022/10/04	1	209.00	0	0.00	207.50	1	803	0.12%
2022/09/27	0.2	205.00	0	0.00	205.00	0.2	784	0.02%
2022/09/19	1	234.00	0	0.00	233.50	1	824	0.12%
2022/09/13	0	0.00	1	237.00	237.00	-1	853	-0.12%
2022/09/12	0.1	236.00	0	0.00	235.00	0.1	858	0.01%
2022/09/05	1	231.00	0	0.00	230.50	1	843	0.12%
2022/07/28	0	0.00	0	242.00	240.00	0	890	0.00%
2022/07/12	1	232.00	1	234.00	233.00	0	883	0.00%
2022/07/07	0	0.00	1	223.50	222.50	-1	892	-0.11%
2022/07/04	1	223.00	0	0.00	223.50	1	916	0.11%
2022/06/24	0	0.00	0	258.50	255.00	0	908	0.00%
2022/05/12	0.2	225.50	0	0.00	223.50	0.2	958	0.02%
2022/04/20	1	259.50	0	0.00	260.50	1	990	0.10%
2022/04/14	0	0.00	0.2	263.50	264.00	-0.2	980	-0.02%
2022/04/11	0	267.50	0	0.00	265.50	0	962	0.00%
2022/03/30	0.2	263.70	2	259.50	263.00	-1.8	889	-0.20%
2022/03/28	1	253.00	0	0.00	251.00	1	852	0.12%
2022/03/25	0	0.00	1	275.00	272.50	-1	830	-0.12%
2022/03/23	0.1	280.00	0	0.00	280.50	0.1	829	0.01%
2022/03/21	1	279.00	1	282.00	282.00	0	836	0.00%
2022/03/17	1	278.00	1	281.50	276.50	0	852	0.00%
2022/03/15	0	0.00	1	277.00	272.00	-1	861	-0.12%
2022/03/11	1	279.00	0	0.00	277.00	1	857	0.12%
2022/03/10	1	282.50	0	0.00	290.00	1	837	0.12%
2022/03/04	1	290.01	1	292.50	291.00	0	837	0.00%
2022/03/01	0	0.00	1	293.50	295.50	-1	819	-0.12%
2022/02/24	1	291.50	0	0.00	287.50	1	780	0.13%
2022/02/23	2	297.00	0	0.00	297.00	2	768	0.26%
2022/02/09	0.1	313.00	0	0.00	309.50	0.1	859	0.01%
2021/08/09	0	333.50	0	0.00	337.50	0	912	0.00%
2021/07/22	0	0.00	3	296.50	298.50	-3	914	-0.33%
2021/07/21	3	293.00	0	0.00	293.00	3	920	0.33%
2021/07/14	0	0.00	1	303.50	299.00	-1	925	-0.11%
2021/07/09	1	296.50	0	0.00	296.00	1	951	0.11%
2021/04/28	0	0.00	1	346.00	345.00	-1	1,527	-0.07%
2021/04/20	0	0.00	0	362.00	364.50	0	1,566	0.00%
2021/03/30	1	340.00	0	0.00	340.00	1	1,400	0.07%
2021/03/29	0	314.00	0	0.00	313.50	0	1,324	0.00%
2021/01/25	0	0.00	0.1	289.50	286.50	-0.1	1,321	-0.01%
2020/12/03	1	283.00	1	279.50	279.50	0	1,421	0.00%
2020/11/11	1	272.50	1	276.00	276.50	0	1,536	0.00%
2020/11/10	1	278.00	1	272.50	272.50	0	1,537	0.00%
2020/11/09	0	0.00	1	296.00	292.50	-1	1,497	-0.07%
2020/10/30	0	0.00	2	283.75	281.00	-2	1,456	-0.14%
2020/10/29	1	264.50	0	0.00	271.00	1	1,402	0.07%
2020/10/28	0	0.00	1	273.50	269.50	-1	1,401	-0.07%
2020/10/22	2	270.25	0	0.00	270.50	2	1,407	0.14%
2020/10/08	2	272.50	2	274.00	274.00	0	1,459	0.00%
2020/09/29	1	269.50	1	272.50	269.00	0	1,592	0.00%
2020/09/28	3	269.00	2	269.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	1	271.00	271.50	-1	1,628	-0.06%
2020/09/24	4	266.75	3	256.00	256.00	1	1,610	0.06%
2020/09/22	0	0.00	3	275.50	275.00	-3	1,638	-0.18%
2020/09/07	2	301.50	2	292.00	292.00	0	1,841	0.00%
2020/09/03	1	304.00	1	305.00	305.00	0	1,926	0.00%
2020/08/28	1	307.50	1	310.00	308.00	0	2,012	0.00%
2020/08/26	1	315.00	1	311.00	311.00	0	1,999	0.00%
2020/08/24	2	303.75	2	315.00	312.00	0	2,061	0.00%
2020/08/19	1	314.00	2	307.00	306.00	-1	2,052	-0.05%
2020/08/18	1	323.50	0	0.00	321.50	1	2,047	0.05%
2020/08/13	1	299.50	1	298.50	298.50	0	2,131	0.00%
2020/08/04	0	0.00	1	319.00	319.50	-1	2,283	-0.04%
2020/08/03	1	306.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	5	314.80	5	311.30	308.50	0	2,324	0.00%
2020/07/17	2	303.75	2	305.50	305.50	0	2,672	0.00%
2020/07/16	2	317.00	4	318.00	317.00	-2	2,683	-0.07%
2020/07/15	3	329.67	2	327.50	327.00	1	2,712	0.04%
2020/07/14	3	324.00	3	315.50	314.50	0	2,722	0.00%
2020/07/13	1	316.50	0	0.00	318.00	1	2,722	0.04%
2020/07/10	2	276.75	2	280.50	289.50	0	2,666	0.00%
2020/07/09	1	281.50	1	287.00	287.00	0	2,686	0.00%
2020/07/08	1	278.00	2	277.50	277.50	-1	2,677	-0.04%
2020/07/07	4	278.63	3	279.50	274.00	1	2,673	0.04%
2020/07/06	1	269.00	2	269.50	270.00	-1	2,646	-0.04%
2020/07/03	3	275.50	3	272.00	272.00	0	2,655	0.00%
2020/07/02	2	275.25	2	278.25	279.50	0	2,674	0.00%
2020/07/01	1	273.00	0	0.00	271.50	1	2,672	0.04%
2020/06/24	3	264.00	0	0.00	261.50	3	2,595	0.12%
2020/06/22	1	255.50	1	254.50	254.50	0	2,640	0.00%
2020/06/15	0	0.00	1	255.50	252.00	-1	2,614	-0.04%
2020/06/12	3	255.83	4	260.88	260.50	-1	2,607	-0.04%
2020/06/11	1	267.50	1	273.50	260.00	0	2,553	0.00%
2020/06/05	1	250.50	0	0.00	252.00	1	2,458	0.04%
2020/05/25	6	235.92	5	236.10	238.50	1	2,370	0.04%
2020/05/22	0	0.00	1	237.50	236.00	-1	2,367	-0.04%
2020/05/21	2	242.50	2	241.00	244.00	0	2,356	0.00%
2020/05/19	1	223.00	2	222.75	218.00	-1	2,233	-0.04%
2020/05/18	1	210.50	0	0.00	215.00	1	2,188	0.05%
2020/05/15	0	0.00	2	196.00	199.00	-2	2,107	-0.09%
2020/05/14	1	193.00	0	0.00	187.00	1	2,055	0.05%
2020/05/13	2	192.00	2	191.00	193.00	0	2,047	0.00%
2020/05/12	0	0.00	1	189.50	192.00	-1	2,027	-0.05%
2020/05/07	0	0.00	1	196.50	193.00	-1	1,947	-0.05%
2020/05/06	1	188.50	0	0.00	197.00	1	1,902	0.05%
2020/05/04	1	172.00	0	0.00	183.00	1	1,822	0.05%
2020/04/30	1	180.50	2	179.50	177.50	-1	1,757	-0.06%
2020/04/29	1	166.00	1	169.00	171.50	0	1,711	0.00%
2020/04/28	2	163.75	3	160.67	165.50	-1	1,658	-0.06%
2020/04/27	1	158.00	1	156.50	157.00	0	1,630	0.00%
2020/04/24	1	150.00	1	151.00	150.50	0	1,586	0.00%
2020/04/23	0	0.00	1	150.00	150.50	-1	1,566	-0.06%
2020/04/21	1	146.00	1	146.50	143.50	0	1,528	0.00%
2020/04/13	1	134.00	0	0.00	132.50	1	1,344	0.07%
2020/04/08	1	134.00	0	0.00	137.00	1	1,314	0.08%
2020/03/31	3	137.00	0	0.00	134.00	3	1,228	0.24%
2020/03/20	1	119.00	0	0.00	120.00	1	1,101	0.09%
2020/03/05	1	177.00	1	176.50	177.00	0	875	0.00%
2020/03/04	1	172.00	1	172.00	171.50	0	863	0.00%
2020/03/03	1	166.50	1	168.00	166.50	0	847	0.00%
2020/02/25	0	0.00	2	171.50	171.00	-2	800	-0.25%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/15	1	193.00	0	0.00	193.50	1	645	0.15%
2019/12/18	0	0.00	1	209.00	208.50	-1	677	-0.15%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/11/05	0	0.00	0.1	226.00	226.00	-0.1	838	-0.01%
2019/10/29	0	0.00	1	221.50	223.00	-1	865	-0.12%
2019/10/15	1	212.50	0	0.00	213.00	1	905	0.11%
2019/10/08	0	0.00	2	219.75	217.00	-2	895	-0.22%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/09/17	1	220.00	0	0.00	220.50	1	836	0.12%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/02	1	213.00	0	0.00	214.50	1	989	0.10%
2019/08/26	1	223.50	1	224.50	222.50	0	995	0.00%
2019/08/21	1	224.00	1	228.00	229.00	0	1,059	0.00%
2019/08/16	5	232.00	5	232.50	233.50	0	1,078	0.00%
2019/08/05	1	223.00	1	227.00	235.00	0	1,202	0.00%
2019/08/01	1	234.00	1	238.50	235.50	0	1,215	0.00%
2019/07/23	1	235.50	1	239.00	232.50	0	1,237	0.00%
2019/07/01	0	0.00	1	245.50	245.00	-1	1,359	-0.07%
2019/06/19	2	259.75	2	259.75	254.00	0	1,426	0.00%
2019/06/18	1	259.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	1	249.00	1	252.50	257.00	0	1,372	0.00%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/06	2	227.50	1	226.00	225.50	1	1,453	0.07%
2019/06/05	0	0.00	1	221.00	220.00	-1	1,453	-0.07%
2019/06/04	1	222.00	0	0.00	222.00	1	1,443	0.07%
2019/05/28	0	0.00	1	228.00	229.00	-1	1,406	-0.07%
2019/05/23	1	223.00	0	0.00	218.00	1	1,353	0.07%
2019/05/08	0	0.00	1	224.50	227.50	-1	1,271	-0.08%
2019/05/06	1	222.00	0	0.00	224.00	1	1,257	0.08%
2019/04/24	1	213.00	1	209.50	211.00	0	1,170	0.00%
2019/04/17	0	0.00	1	219.00	217.00	-1	1,156	-0.09%
2019/04/12	1	204.00	1	207.50	208.00	0	1,205	0.00%
2019/04/09	0	0.00	1	209.00	208.00	-1	1,228	-0.08%
2019/04/08	1	204.00	0	0.00	205.00	1	1,213	0.08%
2019/04/02	1	205.00	1	207.00	207.50	0	1,197	0.00%
2019/03/27	1	209.00	1	210.00	209.00	0	1,133	0.00%
2019/03/26	0	0.00	4	207.00	206.00	-4	1,150	-0.35%
2019/03/13	0	0.00	2	179.50	185.00	-2	1,164	-0.17%
2019/02/21	0	0.00	12	170.46	169.50	-12	1,205	-1.00%
2019/02/19	2	170.00	0	0.00	168.00	2	1,268	0.16%
2019/02/13	10	150.00	0	0.00	148.00	10	1,366	0.73%
2019/01/23	0	0.00	22	156.00	156.00	-22	1,279	-1.72%
2019/01/10	0	0.00	1	158.50	159.00	-1	1,247	-0.08%
2019/01/09	1	161.00	0	0.00	160.00	1	1,238	0.08%
2019/01/08	4	159.00	4	160.00	156.00	0	1,222	0.00%
2019/01/07	1	158.00	1	160.50	160.50	0	1,209	0.00%
2019/01/04	15	155.67	15	156.33	153.50	0	1,191	0.00%
2018/12/25	12	139.00	0	0.00	141.00	12	1,132	1.06%
2018/12/19	1	141.00	1	142.00	145.00	0	1,125	0.00%
2018/12/18	10	141.75	0	0.00	140.50	10	1,105	0.90%
2018/12/13	0	0.00	3	150.50	151.50	-3	1,059	-0.28%
2018/12/11	0	0.00	1	145.00	144.50	-1	1,019	-0.10%
2018/12/10	0	0.00	1	146.00	145.00	-1	985	-0.10%
2018/12/07	5	148.90	1	151.50	148.00	4	972	0.41%
2018/12/06	1	147.50	0	0.00	147.50	1	928	0.11%
2018/11/29	2	146.25	3	142.50	140.00	-1	854	-0.12%
2018/11/28	1	143.50	1	144.00	144.00	0	835	0.00%
2018/11/21	1	145.00	0	0.00	146.50	1	804	0.12%
2018/11/20	0	0.00	1	145.00	146.00	-1	790	-0.13%
2018/11/16	5	147.00	0	0.00	146.00	5	759	0.66%
2018/11/15	0	0.00	1.1	139.55	140.50	-1.1	678	-0.16%
2018/11/13	7	134.71	6	133.50	129.50	1	584	0.17%
2018/10/31	1	120.50	1	121.00	118.00	0	558	0.00%
2018/07/27	0.1	127.00	0	0.00	128.00	0.1	479	0.02%
2018/07/19	0	0.00	3	133.50	131.00	-3	463	-0.65%
2018/07/16	3	126.33	0	0.00	126.00	3	445	0.67%
2018/05/16	2	138.50	0	0.00	138.00	2	381	0.52%