力成 (6239)-日盛-北高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
5,745張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	91.70	0	0.00	91.60	5	1,990	0.25%
2023/03/27	0	0.00	4	90.90	90.90	-4	2,475	-0.16%
2023/03/23	0	0.00	0.1	90.40	90.20	-0.1	2,661	0.00%
2023/03/17	0	0.00	2	88.30	88.90	-2	2,754	-0.07%
2023/03/13	2	89.70	1	90.00	90.30	1	2,790	0.04%
2023/03/07	0	0.00	2	91.20	91.20	-2	2,811	-0.07%
2023/03/03	1	89.10	0	0.00	88.90	1	2,780	0.04%
2023/03/01	2	88.45	0	0.00	88.30	2	2,790	0.07%
2023/02/23	0	0.00	0.7	87.70	87.60	-0.7	2,781	-0.02%
2023/02/22	0	88.00	0.1	87.40	87.50	-0.1	2,800	0.00%
2023/02/21	0	0.00	6.7	87.15	87.20	-6.7	2,819	-0.24%
2023/02/20	0	0.00	1	87.40	87.40	-1	2,858	-0.03%
2023/02/15	0	0.00	1	87.70	87.10	-1	2,922	-0.03%
2023/02/14	1.2	86.77	0	0.00	87.00	1.2	2,936	0.04%
2023/02/13	2	87.30	0	0.00	87.20	2	2,955	0.07%
2023/02/10	0.7	87.06	0	0.00	87.40	0.7	2,973	0.02%
2023/02/09	2.1	88.38	0	0.00	88.00	2.1	3,008	0.07%
2023/02/08	0	0.00	8	87.95	88.20	-8	3,016	-0.27%
2023/02/07	4.1	87.70	0	0.00	87.40	4.1	3,020	0.14%
2023/02/06	0.3	87.75	0	0.00	87.40	0.3	3,045	0.01%
2023/02/03	0.7	88.48	0	0.00	88.80	0.7	3,054	0.02%
2023/02/02	8	86.90	0.7	87.00	87.60	7.3	3,039	0.24%
2023/02/01	9.4	86.27	10	86.79	86.80	-0.6	3,055	-0.02%
2023/01/12	3	80.60	3	80.60	80.50	0	2,998	0.00%
2022/12/21	0.1	79.50	0	0.00	79.70	0.1	3,251	0.00%
2022/12/20	0	0.00	3	80.10	79.70	-3	3,115	-0.10%
2022/12/19	4	80.32	0	0.00	79.80	4	2,961	0.14%
2022/12/14	0	0.00	1	84.00	83.80	-1	2,617	-0.04%
2022/12/12	0	0.00	1	82.20	82.60	-1	2,584	-0.04%
2022/12/09	1	82.80	0	0.00	82.60	1	2,625	0.04%
2022/12/08	0.2	82.40	0	0.00	82.00	0.2	2,625	0.01%
2022/12/07	1.5	83.40	0	0.00	82.90	1.5	2,601	0.06%
2022/12/05	0.3	85.10	0	0.00	85.10	0.3	2,547	0.01%
2022/12/01	0	0.00	7	84.90	85.20	-7	2,518	-0.28%
2022/11/30	0	0.00	2	83.00	83.60	-2	2,497	-0.08%
2022/11/28	0	0.00	2	82.65	82.60	-2	2,506	-0.08%
2022/11/24	0	0.00	4	84.08	84.30	-4	2,516	-0.16%
2022/11/18	0	0.00	3	82.60	82.70	-3	2,496	-0.12%
2022/11/17	0.1	82.00	0	0.00	82.40	0.1	2,474	0.00%
2022/11/14	7	80.59	0	0.00	80.80	7	2,416	0.29%
2022/11/09	3	77.80	0	0.00	78.10	3	2,339	0.13%
2022/11/03	0.2	74.30	0	0.00	74.00	0.2	2,255	0.01%
2022/10/25	5	72.22	0	0.00	71.90	5	2,103	0.24%
2022/10/18	0	0.00	1	71.80	71.80	-1	2,228	-0.04%
2022/10/17	1	71.30	0	0.00	71.30	1	2,235	0.04%
2022/10/13	0	0.00	1	70.00	70.10	-1	2,246	-0.04%
2022/09/28	0	0.00	1.1	78.59	78.50	-1.1	2,164	-0.05%
2022/09/26	1	79.50	0	0.00	78.90	1	2,180	0.05%
2022/09/14	1.1	81.11	5	80.90	80.90	-4	2,163	-0.18%
2022/09/12	0	0.00	1	82.00	81.90	-1	2,173	-0.05%
2022/09/07	1	81.00	0	0.00	80.80	1	2,268	0.04%
2022/09/05	1	83.00	0	0.00	82.60	1	2,256	0.04%
2022/08/30	0	0.00	2	85.50	85.50	-2	2,274	-0.09%
2022/08/29	3	85.17	0	0.00	85.10	3	2,278	0.13%
2022/08/25	2	86.55	1	86.80	86.80	1	2,285	0.04%
2022/08/22	2	87.75	2	87.90	87.90	0	2,317	0.00%
2022/08/19	0	87.50	4	87.00	87.90	-4	2,336	-0.17%
2022/08/18	3	86.10	0	0.00	85.80	3	2,345	0.13%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0	0.00	1	86.80	87.20	-1	2,345	-0.04%
2022/08/11	1	86.30	1	86.80	86.50	0	2,346	0.00%
2022/08/09	3	86.37	0	0.00	86.10	3	2,358	0.13%
2022/08/05	0	0.00	1	85.70	86.00	-1	2,347	-0.04%
2022/08/04	1	84.30	1	84.90	84.80	0	2,346	0.00%
2022/08/03	1	84.50	1	85.00	84.90	0	2,360	0.00%
2022/08/02	1	84.40	1	85.00	84.70	0	2,367	0.00%
2022/08/01	1	85.00	0	0.00	84.80	1	2,323	0.04%
2022/07/29	0	0.00	1	85.00	85.40	-1	2,319	-0.04%
2022/07/28	2	90.60	2	90.35	90.40	0	2,244	0.00%
2022/07/27	5	89.20	0	0.00	90.50	5	2,166	0.23%
2022/07/18	0	0.00	1	90.20	92.30	-1	2,170	-0.05%
2022/07/15	0	0.00	2	87.70	88.00	-2	2,116	-0.09%
2022/07/14	0	0.00	1	86.20	86.80	-1	2,096	-0.05%
2022/07/12	2.1	84.75	0	0.00	84.20	2.1	2,080	0.10%
2022/07/08	0.1	86.90	1	87.50	86.40	-1	2,063	-0.05%
2022/07/07	0.1	84.00	6	83.55	83.90	-5.9	2,039	-0.29%
2022/07/01	0	0.00	2	88.65	87.70	-2	2,062	-0.10%
2022/06/30	0.3	88.30	0	89.40	87.80	0.2	2,073	0.01%
2022/06/23	0	0.00	1	94.70	94.50	-1	2,070	-0.05%
2022/06/22	0	0.00	2	95.50	95.10	-2	2,085	-0.10%
2022/06/21	2	95.45	0	0.00	95.70	2	2,143	0.09%
2022/06/17	1	94.40	1	95.10	95.70	0	2,170	0.00%
2022/05/26	0	0.00	3	97.10	97.10	-3	2,510	-0.12%
2022/05/24	0	0.00	0.1	96.10	96.20	-0.1	2,594	-0.01%
2022/05/16	0.3	93.50	0	0.00	93.60	0.3	2,778	0.01%
2022/05/12	0	0.00	1	93.60	93.50	-1	2,865	-0.03%
2022/05/10	1	92.50	0	0.00	93.50	1	2,960	0.03%
2022/05/09	0	0.00	0.1	93.10	93.30	-0.1	2,973	0.00%
2022/05/05	0	0.00	1	94.10	94.40	-1	3,188	-0.03%
2022/05/03	0	0.00	4	93.20	93.20	-4	3,287	-0.12%
2022/04/29	0	0.00	5	93.84	93.40	-5	3,310	-0.15%
2022/04/28	1	93.20	0	0.00	93.20	1	3,342	0.03%
2022/04/27	9	95.37	0	0.00	95.80	9	3,311	0.27%
2022/04/26	0	0.00	1	94.20	94.50	-1	3,281	-0.03%
2022/04/25	1	92.80	0	0.00	91.80	1	3,296	0.03%
2022/04/13	1	93.40	0	0.00	93.70	1	3,582	0.03%
2022/04/06	0.7	95.35	0	0.00	95.10	0.7	3,745	0.02%
2022/04/01	0.1	94.90	0	0.00	95.60	0.1	3,770	0.00%
2022/03/30	1.2	95.76	0	0.00	95.30	1.2	3,766	0.03%
2022/03/22	1	97.50	0	0.00	97.40	1	3,792	0.03%
2022/03/21	2	97.95	0	0.00	97.80	2	3,825	0.05%
2022/03/17	1	96.40	1	96.90	96.80	0	3,812	0.00%
2022/03/04	0	0.00	1	96.00	97.20	-1	5,406	-0.02%
2022/03/03	1	97.50	0	0.00	97.30	1	5,429	0.02%
2022/02/17	1	97.40	1	97.40	97.40	0	5,567	0.00%
2022/02/15	0	0.00	1	95.50	95.50	-1	5,621	-0.02%
2022/02/14	3	95.30	0	0.00	95.30	3	5,622	0.05%
2022/01/26	1	97.60	0	0.00	97.60	1	5,400	0.02%
2022/01/21	1	98.20	0	0.00	98.40	1	5,428	0.02%
2022/01/17	1.1	98.75	0	0.00	99.20	1.1	5,574	0.02%
2022/01/14	2	98.80	0	0.00	98.50	2	5,596	0.04%
2022/01/07	1	97.70	0	0.00	97.20	1	5,619	0.02%
2022/01/06	1	98.70	0	0.00	98.50	1	5,569	0.02%
2022/01/05	2	98.30	0	0.00	100.00	2	5,532	0.04%
2022/01/03	1	98.00	0	0.00	98.40	1	5,459	0.02%
2021/12/29	6	99.07	0	0.00	99.10	6	5,378	0.11%
2021/12/28	1	99.00	0	0.00	99.40	1	5,362	0.02%
2021/12/21	0	0.00	5	97.90	97.60	-5	5,453	-0.09%
2021/12/20	0.1	96.60	0	0.00	96.40	0.1	5,459	0.00%
2021/12/17	0.1	97.00	0	0.00	96.20	0.1	5,494	0.00%
2021/12/14	5	96.40	0	0.00	96.30	5	5,465	0.09%
2021/12/08	5.1	97.11	0	0.00	97.80	5.1	5,401	0.09%
2021/12/03	1	97.00	0	0.00	96.20	1	5,296	0.02%
2021/12/01	0	0.00	1	98.90	99.10	-1	4,996	-0.02%
2021/11/29	0.2	97.50	1	96.90	97.20	-0.9	3,692	-0.02%
2021/11/25	0	98.50	0	0.00	98.80	0	3,622	0.00%
2021/11/22	1	99.70	0	0.00	99.20	1	3,617	0.03%
2021/11/18	0	0.00	1	99.50	99.50	-1	3,505	-0.03%
2021/11/15	0	0.00	3	99.17	99.30	-3	3,356	-0.09%
2021/11/10	1	97.90	0	0.00	98.10	1	3,336	0.03%
2021/11/05	1	96.70	6	97.00	96.70	-5	3,384	-0.15%
2021/11/04	6	97.33	0	0.00	97.20	6	3,373	0.18%
2021/10/27	1	97.10	0	0.00	98.70	1	3,358	0.03%
2021/10/20	2	95.30	0	0.00	95.10	2	3,461	0.06%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	2	103.75	0	0.00	103.00	2	3,392	0.06%
2021/09/27	2	106.75	2	107.75	106.50	0	3,297	0.00%
2021/09/24	3	106.17	0	0.00	106.00	3	3,262	0.09%
2021/09/23	0	0.00	3	107.33	106.00	-3	3,207	-0.09%
2021/09/22	2	105.25	0	0.00	105.00	2	3,187	0.06%
2021/09/15	7	108.64	0	0.00	107.50	7	3,060	0.23%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/01	0	0.00	5	112.00	112.00	-5	3,053	-0.16%
2021/08/27	0	0.00	5	108.50	108.50	-5	3,059	-0.16%
2021/08/26	1	105.50	0	0.00	107.50	1	3,079	0.03%
2021/08/23	0	0.00	2	107.50	107.50	-2	3,079	-0.06%
2021/08/20	3	105.17	0	0.00	104.00	3	3,118	0.10%
2021/08/19	1	106.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	5	108.50	108.50	-5	3,199	-0.16%
2021/08/10	0	0.00	2.1	113.45	113.50	-2.1	3,147	-0.07%
2021/08/05	0	0.00	2	114.50	115.00	-2	3,256	-0.06%
2021/08/04	2	114.50	1	113.50	114.50	1	3,286	0.03%
2021/07/30	5.1	107.52	2	107.75	110.50	3.1	3,233	0.10%
2021/07/29	1	115.00	0	0.00	115.00	1	3,129	0.03%
2021/07/28	1	114.00	2	113.50	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	113.00	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	1	111.00	112.00	-1	3,123	-0.03%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/20	0	0.00	8	110.50	110.00	-8	3,375	-0.24%
2021/07/16	8	111.50	8	111.00	112.50	0	3,423	0.00%
2021/07/15	8	111.50	0	0.00	111.50	8	3,434	0.23%
2021/07/14	0	0.00	2	111.75	111.50	-2	3,445	-0.06%
2021/07/09	1	111.00	0	0.00	110.50	1	3,400	0.03%
2021/07/08	1	110.00	0	0.00	111.00	1	3,429	0.03%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/06/29	1	106.50	0	0.00	106.50	1	4,004	0.02%
2021/06/25	1	107.00	0	0.00	106.50	1	4,115	0.02%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,127	-0.02%
2021/06/22	1	106.00	0	0.00	106.00	1	4,124	0.02%
2021/06/21	0	0.00	1	108.00	105.50	-1	4,124	-0.02%
2021/06/10	0	0.00	1	104.00	105.50	-1	4,222	-0.02%
2021/06/04	0	0.00	1	105.00	105.00	-1	4,248	-0.02%
2021/06/03	1	106.00	1	106.00	106.50	0	4,265	0.00%
2021/06/02	0	0.00	3	108.50	107.00	-3	4,248	-0.07%
2021/06/01	2	108.25	0	0.00	107.00	2	4,270	0.05%
2021/05/26	0	0.00	2	105.00	105.00	-2	4,286	-0.05%
2021/05/25	3	103.00	0	0.00	103.00	3	4,333	0.07%
2021/05/19	1	100.00	1	101.00	101.50	0	4,456	0.00%
2021/05/18	0	0.00	1	98.50	99.50	-1	4,460	-0.02%
2021/05/17	1	95.40	0	0.00	96.30	1	4,485	0.02%
2021/05/14	0	0.00	6	99.98	100.00	-6	4,473	-0.13%
2021/05/12	3	99.87	8	98.09	95.40	-5	4,377	-0.11%
2021/05/11	2	102.00	0	0.00	100.50	2	4,344	0.05%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	0	0.00	1	103.50	105.00	-1	4,431	-0.02%
2021/05/06	1	102.00	1	104.00	102.00	0	4,478	0.00%
2021/05/05	1	104.00	1	105.00	102.50	0	4,631	0.00%
2021/05/04	3	103.00	2.1	102.59	103.50	0.9	4,695	0.02%
2021/05/03	1	109.00	1.9	106.66	106.00	-0.9	4,826	-0.02%
2021/04/29	2	112.75	0	0.00	111.50	2	4,923	0.04%
2021/04/28	2	113.00	0	0.00	113.50	2	4,926	0.04%
2021/04/27	3	113.50	0	0.00	114.50	3	4,977	0.06%
2021/04/26	0	0.00	9	113.44	116.00	-9	5,175	-0.17%
2021/04/23	9	111.06	13	110.77	111.50	-4	5,410	-0.07%
2021/04/22	3	110.50	0	0.00	110.50	3	5,508	0.05%
2021/04/21	8	112.00	13	111.58	112.00	-5	5,529	-0.09%
2021/04/20	7	111.71	8	113.00	111.50	-1	5,565	-0.02%
2021/04/19	10	112.00	1	110.00	112.00	9	5,673	0.16%
2021/04/16	0	0.00	0.6	110.50	111.00	-0.6	5,728	-0.01%
2021/04/15	0	0.00	1	108.50	109.00	-1	5,755	-0.02%
2021/04/14	1	107.50	0	0.00	107.50	1	5,801	0.02%
2021/04/12	0	0.00	0	110.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	1	111.50	111.50	-1	5,818	-0.02%
2021/04/07	0	0.00	9	112.00	113.00	-9	5,794	-0.16%
2021/04/06	10	111.10	17	109.82	112.00	-7	5,665	-0.12%
2021/04/01	2	105.50	0	0.00	105.50	2	5,442	0.04%
2021/03/31	1	105.00	2	105.00	105.50	-1	5,387	-0.02%
2021/03/30	8	104.50	0	0.00	105.00	8	5,332	0.15%
2021/03/25	2	103.00	1	102.50	103.00	1	5,357	0.02%
2021/03/24	0	0.00	10	103.05	102.50	-10	5,388	-0.19%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	10	104.90	11	104.09	105.00	-1	5,450	-0.02%
2021/03/18	11	104.09	10	104.10	104.00	1	5,409	0.02%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/16	9	102.50	3	102.67	102.50	6	5,518	0.11%
2021/03/15	0	0.00	2	101.50	101.50	-2	5,566	-0.04%
2021/03/09	0	0.00	1	99.00	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	1	100.00	1	99.60	99.30	0	6,766	0.00%
2021/03/02	1	102.50	1	102.00	101.50	0	6,977	0.00%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/02/23	1	103.00	10	102.50	102.50	-9	7,042	-0.13%
2021/02/22	0	0.00	2	104.50	101.50	-2	7,062	-0.03%
2021/02/19	10	102.50	0	0.00	103.00	10	7,002	0.14%
2021/02/05	0	0.00	2	99.90	99.70	-2	6,999	-0.03%
2021/02/04	10	98.80	20	98.60	99.20	-10	6,997	-0.14%
2021/02/03	10	99.60	2	100.00	99.60	8	7,085	0.11%
2021/02/01	10	97.50	10	98.10	98.30	0	7,117	0.00%
2021/01/29	0	0.00	1	98.30	97.40	-1	7,086	-0.01%
2021/01/28	2	100.20	11	99.91	99.90	-9	6,993	-0.13%
2021/01/27	6	102.58	0	0.00	101.50	6	6,936	0.09%
2021/01/26	3	101.17	1	102.00	100.50	2	6,753	0.03%
2021/01/25	14	104.25	10	103.35	103.50	4	6,650	0.06%
2021/01/22	2	102.50	4	103.13	103.50	-2	6,481	-0.03%
2021/01/21	1	99.80	0	0.00	100.00	1	6,359	0.02%
2021/01/20	2	99.90	7	100.24	100.00	-5	6,338	-0.08%
2021/01/19	5	101.60	14	103.96	101.50	-9	6,252	-0.14%
2021/01/18	13	99.83	31	98.94	102.00	-18	6,134	-0.29%
2021/01/15	12	96.71	0	0.00	96.50	12	6,125	0.20%
2021/01/13	5	98.20	12	98.90	98.30	-7	6,228	-0.11%
2021/01/12	4	97.83	3	97.20	97.80	1	6,335	0.02%
2021/01/11	12	96.33	1	96.90	96.90	11	6,225	0.18%
2021/01/08	0	0.00	10	96.32	96.00	-10	6,170	-0.16%
2021/01/07	0	0.00	1	96.00	96.00	-1	6,137	-0.02%
2021/01/06	10	93.99	7	94.60	94.40	3	6,175	0.05%
2021/01/05	10	94.80	0	0.00	94.70	10	6,150	0.16%
2021/01/04	4	94.85	0	0.00	94.60	4	6,208	0.06%
2020/12/30	1	93.80	0	0.00	94.00	1	6,170	0.02%
2020/12/28	15	95.45	5	95.60	95.80	10	6,089	0.16%
2020/12/24	10	94.40	2	95.00	94.90	8	6,107	0.13%
2020/12/23	2	94.20	0	0.00	94.00	2	6,133	0.03%
2020/12/18	0	0.00	0	96.60	95.90	0	6,184	0.00%
2020/12/17	1	96.60	2	97.20	96.90	-1	6,174	-0.02%
2020/12/16	5	96.70	2	96.30	96.00	3	6,156	0.05%
2020/12/14	1	96.50	1	95.30	96.50	0	6,235	0.00%
2020/12/11	3	95.37	0	0.00	96.10	3	6,247	0.05%
2020/12/10	0	0.00	11	99.98	98.70	-11	6,199	-0.18%
2020/12/09	10	100.00	4	100.50	100.50	6	6,200	0.10%
2020/12/08	1	98.80	10	98.60	98.80	-9	6,154	-0.15%
2020/12/07	9	101.72	15	102.00	100.50	-6	6,073	-0.10%
2020/12/04	10	101.00	3	101.50	101.00	7	5,965	0.12%
2020/12/03	3	99.80	31	98.94	99.20	-28	5,747	-0.49%
2020/12/02	13	95.92	37	96.95	99.40	-24	5,529	-0.43%
2020/12/01	0	0.00	10	92.81	93.00	-10	5,154	-0.19%
2020/11/30	0	0.00	3	91.03	92.00	-3	5,069	-0.06%
2020/11/27	3	90.27	0	0.00	91.00	3	4,913	0.06%
2020/11/24	10	91.80	0	0.00	91.20	10	4,990	0.20%
2020/11/23	1	91.10	0	0.00	91.10	1	4,959	0.02%
2020/11/19	2	90.15	0	0.00	89.50	2	4,905	0.04%
2020/11/16	11	92.18	1	92.10	91.70	10	4,978	0.20%
2020/11/13	0	0.00	1	89.50	89.80	-1	4,991	-0.02%
2020/11/12	0	0.00	1	89.70	89.80	-1	4,995	-0.02%
2020/11/11	1	90.70	7	89.57	90.70	-6	5,019	-0.12%
2020/11/10	1	88.80	5	88.26	88.80	-4	4,966	-0.08%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	1	86.30	86.00	-1	4,974	-0.02%
2020/11/03	0	0.00	5	85.50	85.40	-5	5,243	-0.10%
2020/10/29	1	84.70	0	0.00	84.50	1	5,349	0.02%
2020/10/28	5	85.92	0	0.00	85.40	5	5,334	0.09%
2020/10/26	5	86.88	3	88.47	86.10	2	5,473	0.04%
2020/10/23	14	87.14	9	87.20	88.00	5	5,426	0.09%
2020/10/22	1	83.10	0	0.00	82.50	1	5,286	0.02%
2020/10/21	30	83.88	20	83.96	83.00	10	5,271	0.19%
2020/10/20	3	86.07	1	85.90	85.60	2	5,233	0.04%
2020/10/19	0	0.00	0	88.30	88.60	0	5,221	0.00%
2020/10/15	1	88.20	0	0.00	88.00	1	5,563	0.02%
2020/10/14	1	87.90	1	88.50	89.40	0	5,583	0.00%
2020/10/13	1	88.60	0	0.00	88.80	1	5,560	0.02%
2020/10/12	0	0.00	1	89.00	89.00	-1	5,595	-0.02%
2020/10/08	0	87.40	0	0.00	87.10	0	5,636	0.00%
2020/09/30	1	86.20	2	85.60	86.30	-1	5,805	-0.02%
2020/09/29	3	85.57	1	86.70	85.40	2	5,895	0.03%
2020/09/25	0	0.00	1	84.20	83.80	-1	6,022	-0.02%
2020/09/24	2	85.25	0	0.00	85.00	2	6,057	0.03%
2020/09/23	2	86.55	0	0.00	86.30	2	6,115	0.03%
2020/09/17	0	0.00	2	89.90	90.20	-2	6,231	-0.03%
2020/09/14	3	90.00	2	90.49	89.80	1	6,247	0.02%
2020/09/10	0	0.00	1	88.50	87.90	-1	6,226	-0.02%
2020/09/09	2	87.30	0	0.00	87.50	2	6,209	0.03%
2020/09/08	20	88.10	8	88.00	88.10	12	6,160	0.19%
2020/09/07	8	87.60	1	87.30	87.60	7	6,166	0.11%
2020/09/04	3	85.80	0	0.00	86.60	3	6,187	0.05%
2020/09/02	2	87.90	0	0.00	87.00	2	6,144	0.03%
2020/09/01	4	88.45	4	87.83	89.00	0	6,177	0.00%
2020/08/31	1	88.30	0	0.00	86.40	1	6,117	0.02%
2020/08/28	2	87.50	1	87.80	87.50	1	6,048	0.02%
2020/08/27	2	89.15	0	0.00	88.70	2	6,065	0.03%
2020/08/26	0	0.00	2	90.00	89.70	-2	6,100	-0.03%
2020/08/25	3	88.77	1	88.80	88.80	2	6,097	0.03%
2020/08/20	1	85.50	0	0.00	85.20	1	6,166	0.02%
2020/08/19	0	0.00	3	89.20	89.10	-3	6,098	-0.05%
2020/08/18	2	92.10	4	93.10	92.00	-2	6,036	-0.03%
2020/08/17	4	93.15	4	91.50	92.70	0	6,051	0.00%
2020/08/13	2	92.75	0	0.00	91.20	2	6,044	0.03%
2020/08/12	6	92.37	0	0.00	91.80	6	6,072	0.10%
2020/08/11	2	93.10	3	92.87	93.20	-1	6,089	-0.02%
2020/08/10	10	95.52	0	0.00	94.10	10	6,044	0.17%
2020/08/07	14	97.28	0	0.00	96.70	14	6,012	0.23%
2020/08/05	3	97.10	0	0.00	97.10	3	5,934	0.05%
2020/08/04	1	97.10	2	97.60	97.00	-1	5,969	-0.02%
2020/08/03	0	0.00	7	98.40	97.30	-7	6,026	-0.12%
2020/07/31	8	98.34	0	0.00	98.20	8	6,090	0.13%
2020/07/30	3	99.67	0	0.00	98.60	3	6,128	0.05%
2020/07/29	9	103.50	3.4	103.56	103.50	5.6	6,065	0.09%
2020/07/28	3	103.00	0	0.00	103.00	3	6,045	0.05%
2020/07/27	1	104.00	1	103.00	103.00	0	5,973	0.00%
2020/07/24	0	0.00	2	104.50	104.50	-2	5,946	-0.03%
2020/07/23	1	106.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	3	106.00	3	106.33	106.00	0	5,851	0.00%
2020/07/21	0	0.00	1	112.50	112.50	-1	5,679	-0.02%
2020/07/15	4	111.13	0	0.00	110.50	4	6,059	0.07%
2020/07/10	6	113.50	6	113.00	112.00	0	6,059	0.00%
2020/07/09	2	111.25	2	113.50	112.00	0	6,048	0.00%
2020/07/08	0	0.00	1	109.50	110.50	-1	5,995	-0.02%
2020/07/07	1	112.50	2	112.00	112.00	-1	5,946	-0.02%
2020/07/06	2	115.25	0	0.00	116.00	2	5,835	0.03%
2020/07/03	0	0.00	1	113.50	115.50	-1	5,843	-0.02%
2020/07/02	5	111.60	7	112.93	113.50	-2	5,850	-0.03%
2020/07/01	0	0.00	6	109.50	109.50	-6	5,805	-0.10%
2020/06/30	5	105.70	0	0.00	107.00	5	5,786	0.09%
2020/06/24	0	0.00	4	102.88	103.00	-4	5,715	-0.07%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/18	1	102.50	0	0.00	103.00	1	5,865	0.02%
2020/06/12	2	96.90	0	0.00	99.20	2	6,328	0.03%
2020/06/11	1	100.00	0	0.00	99.40	1	6,411	0.02%
2020/06/10	1	104.00	0	0.00	102.50	1	6,425	0.02%
2020/06/09	0	0.00	1	104.00	103.00	-1	6,496	-0.02%
2020/06/08	3	104.83	6	105.50	104.50	-3	6,554	-0.05%
2020/06/05	1	102.00	22	102.45	101.00	-21	6,493	-0.32%
2020/06/04	21	101.55	0	0.00	102.00	21	6,523	0.32%
2020/06/03	0	0.00	2	103.25	102.50	-2	6,521	-0.03%
2020/06/02	1	102.00	0	0.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	1	100.50	100.50	-1	6,435	-0.02%
2020/05/28	4	98.18	0	0.00	98.10	4	6,313	0.06%
2020/05/27	0	0.00	5	99.34	99.00	-5	6,318	-0.08%
2020/05/26	2	98.60	0	98.90	98.50	2	6,354	0.03%
2020/05/25	1	96.40	0	0.00	98.60	1	6,390	0.02%
2020/05/22	5	97.84	0	0.00	97.00	5	6,446	0.08%
2020/05/21	4	98.50	0	0.00	98.70	4	6,432	0.06%
2020/05/18	2.1	100.41	2	99.60	98.60	0.1	6,384	0.00%
2020/05/15	1	104.00	5	102.00	102.50	-4	6,329	-0.06%
2020/05/14	10	105.85	5	105.00	104.00	5	6,287	0.08%
2020/05/12	0	0.00	1	104.50	104.00	-1	6,333	-0.02%
2020/05/11	3	104.83	2	105.75	103.50	1	6,454	0.02%
2020/05/08	10	102.80	20	104.43	106.00	-10	6,398	-0.16%
2020/05/07	14	101.93	13	100.69	101.00	1	6,303	0.02%
2020/05/06	9	100.00	1	100.50	103.00	8	6,247	0.13%
2020/05/05	0.1	99.10	9	100.00	99.50	-8.9	6,182	-0.14%
2020/05/04	10	99.66	4	98.05	99.50	6	6,184	0.10%
2020/04/30	4	101.25	1	100.50	101.00	3	6,127	0.05%
2020/04/29	0	0.00	1	99.10	98.30	-1	6,098	-0.02%
2020/04/28	2	97.50	1	97.30	97.20	1	6,130	0.02%
2020/04/27	2.2	100.27	0	0.00	99.60	2.2	6,157	0.04%
2020/04/24	0	99.20	0	0.00	98.70	0	6,119	0.00%
2020/04/23	1	100.00	1	97.30	99.80	0	6,069	0.00%
2020/04/22	3	95.03	4	95.40	95.90	-1	6,037	-0.02%
2020/04/21	2	97.50	3	103.67	97.50	-1	6,408	-0.02%
2020/04/20	2	99.70	2	99.50	100.00	0	6,196	0.00%
2020/04/17	0	0.00	1	96.20	97.00	-1	6,150	-0.02%
2020/04/15	1	93.90	2	93.30	94.30	-1	6,185	-0.02%
2020/04/13	0	0.00	1	90.50	91.10	-1	6,142	-0.02%
2020/04/10	1	90.90	1	93.50	91.40	0	6,141	0.00%
2020/04/09	1	91.80	0	0.00	92.50	1	6,107	0.02%
2020/04/07	10	91.43	8	91.99	90.40	2	6,052	0.03%
2020/04/01	2	84.90	0	0.00	84.90	2	5,885	0.03%
2020/03/31	1	86.20	1	85.40	85.90	0	5,811	0.00%
2020/03/30	0	0.00	2	83.50	83.90	-2	5,718	-0.03%
2020/03/27	0	0.00	1	84.90	83.60	-1	5,741	-0.02%
2020/03/26	2	79.85	0.2	83.70	83.20	1.8	5,706	0.03%
2020/03/25	1	77.40	1	81.00	80.40	0	5,729	0.00%
2020/03/24	0.1	75.20	0	0.00	75.20	0.1	5,627	0.00%
2020/03/23	0	0.00	1	72.50	71.00	-1	5,566	-0.02%
2020/03/20	1	72.00	0	0.00	70.60	1	5,584	0.02%
2020/03/19	8	68.81	2	73.00	68.90	6	5,514	0.11%
2020/03/18	3.1	77.65	1	78.40	76.00	2.1	5,436	0.04%
2020/03/17	0	0.00	10	80.00	79.70	-10	5,418	-0.18%
2020/03/13	0	0.00	5	84.74	88.70	-5	5,349	-0.09%
2020/03/10	1	96.50	0	0.00	98.30	1	5,161	0.02%
2020/03/09	1	99.00	0	0.00	98.60	1	5,110	0.02%
2020/02/27	1	101.00	1	102.00	102.00	0	4,983	0.00%
2020/02/25	3	111.17	0	0.00	109.00	3	4,994	0.06%
2020/02/24	1	112.00	1	113.50	114.50	0	4,970	0.00%
2020/02/20	3	115.17	1	115.00	114.00	2	4,981	0.04%
2020/02/19	2	113.00	1	114.00	114.00	1	4,941	0.02%
2020/02/18	2	113.50	0	0.00	113.00	2	4,941	0.04%
2020/02/17	1	114.00	1	115.00	115.00	0	4,913	0.00%
2020/02/14	0	0.00	6	116.00	116.50	-6	4,896	-0.12%
2020/02/13	3	114.33	3	114.00	113.50	0	4,831	0.00%
2020/02/12	4	113.13	9	114.06	114.50	-5	4,778	-0.10%
2020/02/11	2	109.75	0	0.00	109.50	2	4,630	0.04%
2020/02/07	0	0.00	1	112.00	110.50	-1	4,640	-0.02%
2020/02/06	7	109.71	1	110.50	110.50	6	4,709	0.13%
2020/02/05	1	110.00	0	0.00	110.00	1	4,727	0.02%
2020/01/31	0	0.00	0	108.00	108.00	0	4,702	0.00%
2020/01/30	11	108.55	6	107.33	109.00	5	4,649	0.11%
2020/01/20	1	113.00	3	113.00	111.50	-2	4,565	-0.04%
2020/01/17	2	112.20	0	0.00	110.50	2	4,609	0.04%
2020/01/16	13	112.23	7	111.21	112.00	6	4,728	0.13%
2020/01/15	21	111.17	19	112.11	114.50	2	4,861	0.04%
2020/01/14	10	103.50	25	103.50	104.50	-15	4,343	-0.35%
2020/01/09	1	102.50	2	102.00	102.50	-1	4,261	-0.02%
2020/01/03	2	98.70	1	98.50	98.80	1	4,204	0.02%
2020/01/02	1	99.50	0	0.00	100.00	1	4,208	0.02%
2019/12/31	0	0.00	2	99.50	99.80	-2	4,207	-0.05%
2019/12/27	8	100.63	0	0.00	101.00	8	4,378	0.18%
2019/12/25	0	0.00	6	103.00	102.00	-6	4,416	-0.14%
2019/12/24	6	101.00	1	101.50	102.00	5	4,456	0.11%
2019/12/19	1	102.50	0	0.00	104.00	1	4,349	0.02%
2019/12/18	0	0.00	2	105.00	105.00	-2	4,336	-0.05%
2019/12/17	11	105.05	6	103.92	105.00	5	4,337	0.12%
2019/12/16	4	103.00	5	103.30	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	3	100.83	100.50	-3	4,288	-0.07%
2019/12/12	1	99.90	2	100.05	99.80	-1	4,202	-0.02%
2019/12/11	1	97.20	30	97.90	98.10	-29	4,137	-0.70%
2019/12/10	5	96.76	15.1	96.56	96.50	-10.1	4,109	-0.25%
2019/12/09	7	95.30	0	0.00	94.50	7	4,106	0.17%
2019/12/06	14	96.75	20	97.85	96.60	-6	4,173	-0.14%
2019/12/05	0	0.00	8	96.24	96.30	-8	4,234	-0.19%
2019/12/03	0	0.00	2	95.30	95.20	-2	4,389	-0.05%
2019/12/02	3	92.93	5	92.14	93.40	-2	4,383	-0.05%
2019/11/29	3	95.13	0	0.00	94.10	3	4,389	0.07%
2019/11/27	3	95.73	3	96.80	96.90	0	4,439	0.00%
2019/11/25	9	96.77	0	0.00	96.70	9	4,382	0.21%
2019/11/22	23	97.63	18	99.68	97.50	5	4,401	0.11%
2019/11/21	3	96.70	3	97.20	97.20	0	4,273	0.00%
2019/11/19	20	96.25	24	97.40	95.70	-4	4,202	-0.10%
2019/11/15	5	95.78	21	97.30	96.00	-16	4,205	-0.38%
2019/11/14	0	0.00	4	94.93	94.70	-4	4,156	-0.10%
2019/11/11	0	0.00	13	95.32	94.70	-13	4,126	-0.32%
2019/11/08	0	0.00	6	94.63	94.30	-6	4,100	-0.15%
2019/11/06	56	95.76	10	97.60	94.70	46	4,092	1.12%
2019/11/05	16	96.26	29	98.68	97.40	-13	4,063	-0.32%
2019/11/04	0	0.00	5	97.00	97.50	-5	3,995	-0.13%
2019/11/01	2	94.50	0	0.00	95.00	2	3,946	0.05%
2019/10/31	0	0.00	2	95.30	96.00	-2	3,977	-0.05%
2019/10/30	1	95.30	6	96.27	95.00	-5	4,033	-0.12%
2019/10/29	2	94.85	2	94.60	95.00	0	4,016	0.00%
2019/10/28	7	94.33	18	93.67	94.50	-11	4,030	-0.27%
2019/10/25	0	0.00	14	95.11	95.80	-14	4,048	-0.35%
2019/10/24	49	96.10	10	95.15	95.40	39	3,989	0.98%
2019/10/23	25	93.50	30	94.55	95.50	-5	3,932	-0.13%
2019/10/22	5	86.98	0	0.00	87.90	5	3,893	0.13%
2019/10/21	0	0.00	1	86.70	86.50	-1	3,889	-0.03%
2019/10/17	0	0.00	1	87.50	87.50	-1	3,843	-0.03%
2019/10/15	0	0.00	1	88.70	88.50	-1	3,768	-0.03%
2019/10/09	21	88.42	12	89.10	87.30	9	3,760	0.24%
2019/10/08	2	87.30	0	0.00	88.00	2	3,698	0.05%
2019/10/04	10	86.00	10	87.90	86.00	0	3,702	0.00%
2019/10/03	5	85.60	0	0.00	85.60	5	3,617	0.14%
2019/10/01	5	87.10	0	0.00	87.50	5	3,521	0.14%
2019/09/25	0	0.00	1	87.90	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	15	86.60	87.50	-15	3,424	-0.44%
2019/09/20	1	86.20	0	0.00	85.90	1	3,396	0.03%
2019/09/19	0	0.00	6	85.88	86.10	-6	3,372	-0.18%
2019/09/18	25	87.01	25	87.35	84.70	0	3,311	0.00%
2019/09/10	0	0.00	1	83.70	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	3	82.97	83.20	-3	3,035	-0.10%
2019/09/06	6	81.68	3.1	80.58	81.50	2.9	2,953	0.10%
2019/09/03	0	0.00	1	77.60	77.00	-1	2,728	-0.04%
2019/09/02	1	76.10	0	0.00	76.30	1	2,690	0.04%
2019/08/30	0	0.00	2	74.50	75.10	-2	2,691	-0.07%
2019/08/29	0	0.00	3	73.90	73.90	-3	2,654	-0.11%
2019/08/27	0	0.00	5	73.52	73.60	-5	2,676	-0.19%
2019/08/26	2	72.85	0	0.00	73.00	2	2,649	0.08%
2019/08/23	0	0.00	4	75.25	75.10	-4	2,646	-0.15%
2019/08/22	6.1	74.76	3	75.07	74.80	3.1	2,647	0.12%
2019/08/21	1	74.80	1	74.80	74.00	0	2,667	0.00%
2019/08/20	1	74.90	0	0.00	74.40	1	2,660	0.04%
2019/08/19	0	0.00	2	73.20	73.00	-2	2,655	-0.08%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/14	0	0.00	1	74.30	73.30	-1	2,670	-0.04%
2019/08/13	0	0.00	1	73.90	73.40	-1	2,658	-0.04%
2019/08/02	14	77.76	0.5	77.50	77.50	13.5	2,639	0.51%
2019/08/01	1	79.50	1	80.40	79.60	0	2,602	0.00%
2019/07/31	7.1	84.69	1	84.90	85.60	6.1	2,519	0.24%
2019/07/30	0	0.00	3.2	84.74	84.70	-3.2	2,446	-0.13%
2019/07/29	0	0.00	4.2	86.17	85.80	-4.2	2,432	-0.17%
2019/07/26	15	86.30	0	0.00	86.10	15	2,381	0.63%
2019/07/25	4	87.38	0	0.00	87.00	4	2,353	0.17%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/10	0	0.00	1	78.50	79.20	-1	2,334	-0.04%
2019/07/01	0.5	77.60	2	77.55	77.80	-1.5	2,555	-0.06%
2019/06/28	1	76.00	0	0.00	76.00	1	2,586	0.04%
2019/06/27	0	0.00	3	76.40	76.20	-3	2,691	-0.11%
2019/06/26	3	75.90	0	0.00	75.90	3	2,721	0.11%
2019/06/12	0	0.00	3	75.00	75.30	-3	2,956	-0.10%
2019/06/06	0	0.00	8	75.00	74.10	-8	3,022	-0.26%
2019/05/14	2	74.40	2	72.85	73.90	0	3,393	0.00%
2019/05/13	0	0.00	1	75.60	74.40	-1	3,433	-0.03%
2019/05/07	0	0.00	5	76.60	77.30	-5	3,557	-0.14%
2019/05/06	5	76.10	0	0.00	75.80	5	3,589	0.14%
2019/04/25	2	75.70	0	0.00	75.60	2	3,494	0.06%
2019/04/24	1	74.20	0	0.00	74.20	1	3,478	0.03%
2019/04/19	0	0.00	2	75.20	74.80	-2	3,381	-0.06%
2019/04/17	0	0.00	1	74.90	75.80	-1	3,350	-0.03%
2019/04/16	1	74.20	0	0.00	75.40	1	3,338	0.03%
2019/04/15	0	0.00	1.4	73.74	74.10	-1.4	3,340	-0.04%
2019/04/10	0	0.00	2	75.00	75.00	-2	3,213	-0.06%
2019/03/29	1	72.80	0	0.00	72.80	1	2,882	0.03%
2019/03/28	1	71.90	0	0.00	71.80	1	2,862	0.03%
2019/03/25	0	0.00	1	71.90	72.00	-1	2,855	-0.04%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/07	1	71.10	0	0.00	71.10	1	2,805	0.04%
2019/03/05	0.2	71.60	0	0.00	71.40	0.2	2,849	0.01%
2019/02/27	0	0.00	1	71.50	71.60	-1	2,855	-0.04%
2019/02/26	0	0.00	4	73.05	72.90	-4	2,820	-0.14%
2019/02/22	0	0.00	1	71.30	71.60	-1	2,715	-0.04%
2019/02/21	0	0.00	2	71.65	71.60	-2	2,700	-0.07%
2019/02/20	1	71.20	2	71.80	71.90	-1	2,679	-0.04%
2019/02/18	2	70.25	0	0.00	70.00	2	2,609	0.08%
2019/02/15	1	70.50	0	0.00	70.00	1	2,571	0.04%
2019/02/14	4	69.98	1	70.90	69.50	3	2,543	0.12%
2019/02/13	11.3	68.34	1	68.00	68.60	10.3	2,488	0.41%
2019/02/12	2.4	67.95	0	0.00	67.90	2.4	2,451	0.10%
2019/02/11	2	67.60	0	0.00	67.70	2	2,410	0.08%
2019/01/29	1	71.20	0	0.00	71.40	1	2,317	0.04%
2019/01/25	1	70.10	1	69.50	70.20	0	2,288	0.00%
2019/01/21	0	0.00	0.1	68.00	68.00	-0.1	2,439	0.00%
2019/01/17	0	0.00	0	70.00	68.90	0	2,523	0.00%
2019/01/16	0	0.00	2	68.60	69.00	-2	2,565	-0.08%
2019/01/11	0	0.00	4	67.43	67.70	-4	2,588	-0.15%
2019/01/10	1	66.40	0	0.00	66.50	1	2,596	0.04%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2019/01/03	2	66.20	2	66.20	66.20	0	2,751	0.00%
2018/12/27	3	66.80	0	0.00	66.20	3	2,845	0.11%
2018/12/26	5	66.54	6	66.32	66.40	-1	2,839	-0.04%
2018/12/25	1	65.90	0	0.00	66.30	1	2,852	0.04%
2018/12/21	1	65.10	0	0.00	65.90	1	2,889	0.03%
2018/12/18	2	65.55	0	0.00	65.60	2	2,841	0.07%
2018/12/17	1	67.20	0	0.00	67.00	1	2,831	0.04%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	2	75.30	75.30	-2	2,623	-0.08%
2018/11/27	0	0.00	1	71.70	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	1	71.20	71.10	-1	2,486	-0.04%
2018/11/07	0	0.00	2	68.20	68.20	-2	2,437	-0.08%
2018/11/05	0	0.00	2	68.55	68.80	-2	2,384	-0.08%
2018/11/02	0	0.00	3	68.83	69.20	-3	2,373	-0.13%
2018/11/01	3	67.47	6	67.88	67.50	-3	2,352	-0.13%
2018/10/31	0.1	67.70	2	65.90	67.60	-1.9	2,315	-0.08%
2018/10/30	5	64.50	0	0.00	63.80	5	2,253	0.22%
2018/10/29	2	65.75	0	0.00	65.60	2	2,181	0.09%
2018/10/25	10	67.45	0	0.00	67.90	10	2,109	0.47%
2018/10/24	0	0.00	1	71.50	71.20	-1	2,052	-0.05%
2018/10/23	1	68.80	0	0.00	69.10	1	1,995	0.05%
2018/10/19	1	69.40	0	0.00	69.20	1	2,068	0.05%
2018/10/18	1	69.50	0	0.00	69.60	1	2,204	0.05%
2018/10/11	2	69.10	0	0.00	69.40	2	2,163	0.09%
2018/10/02	0	0.00	1	82.10	82.00	-1	2,016	-0.05%
2018/09/21	1	83.00	0	0.00	82.90	1	2,115	0.05%
2018/09/18	0.1	85.40	0	0.00	85.40	0.1	2,140	0.00%
2018/09/10	1	85.00	0	0.00	84.50	1	2,318	0.04%
2018/09/06	0.1	86.80	0	0.00	86.90	0.1	2,346	0.00%
2018/08/31	0	0.00	2	90.60	91.10	-2	2,326	-0.09%
2018/08/30	0	0.00	2	90.00	89.90	-2	2,282	-0.09%
2018/08/27	0	0.00	5	87.80	88.20	-5	2,347	-0.21%
2018/08/22	0	0.00	3	86.40	85.80	-3	2,393	-0.13%
2018/08/21	1	84.70	1	84.70	85.70	0	2,386	0.00%
2018/08/16	3	84.80	0	0.00	85.20	3	2,391	0.13%
2018/08/14	1	85.50	1	86.70	86.70	0	2,417	0.00%
2018/08/13	1	85.70	1	84.80	84.70	0	2,421	0.00%
2018/08/03	0.1	87.10	0	0.00	87.10	0.1	2,463	0.01%
2018/08/02	0	0.00	1	87.90	87.70	-1	2,491	-0.04%
2018/08/01	0	0.00	1	87.30	87.60	-1	2,501	-0.04%
2018/07/30	0	0.00	2	91.20	91.20	-2	2,471	-0.08%
2018/07/27	6	89.90	0	0.00	90.50	6	2,449	0.24%
2018/07/26	13	90.92	0	0.00	90.00	13	2,432	0.53%
2018/07/25	2	90.00	1	91.80	90.00	1	2,377	0.04%
2018/07/06	0	0.00	1	82.70	83.10	-1	2,367	-0.04%
2018/07/05	5	81.90	0	0.00	81.80	5	2,375	0.21%
2018/07/04	1	84.70	0	0.00	84.40	1	2,349	0.04%
2018/06/27	1	86.50	0	0.00	86.90	1	2,268	0.04%
2018/06/12	0	0.00	3	91.50	91.10	-3	2,138	-0.14%
2018/06/04	0	0.00	3	92.70	92.60	-3	2,138	-0.14%
2018/06/01	3	91.90	0	0.00	91.90	3	2,114	0.14%
2018/05/31	0	0.00	2	90.50	89.40	-2	2,105	-0.09%
2018/05/24	0	0.00	1	91.00	91.40	-1	2,163	-0.05%
2018/05/23	0	0.00	0.1	90.60	89.60	-0.1	2,180	0.00%
2018/05/22	0.1	89.30	0	0.00	89.70	0.1	2,216	0.00%
2018/05/15	0	0.00	5	88.30	88.60	-5	2,307	-0.22%
2018/05/04	1	85.10	0	0.00	86.10	1	2,701	0.04%
2018/04/30	0	86.00	0	0.00	85.40	0	2,739	0.00%
2018/04/27	0	0.00	1	85.40	85.80	-1	2,768	-0.04%
2018/04/26	10	86.77	0	0.00	85.70	10	2,751	0.36%
2018/04/25	1	90.18	0	0.00	88.90	1	2,678	0.04%
2018/04/24	1	93.90	1	94.80	93.50	0	2,621	0.00%
2018/04/23	0	0.00	1	91.60	92.00	-1	2,642	-0.04%
2018/04/20	1	93.80	0	0.00	93.20	1	2,685	0.04%
2018/04/19	1	95.30	2	96.00	96.10	-1	2,691	-0.04%
2018/04/17	0.1	94.40	0	0.00	94.80	0.1	2,759	0.00%
2018/04/13	1	94.50	0	0.00	94.80	1	2,821	0.04%
2018/04/11	0	0.00	4	95.05	95.00	-4	2,825	-0.14%
2018/04/10	1	93.90	0	0.00	94.00	1	2,798	0.04%
2018/04/09	1	90.60	1	91.30	91.10	0	2,768	0.00%
2018/03/31	0	0.00	0	91.70	91.70	0	2,752	0.00%
2018/03/29	1	90.40	1	91.00	90.90	0	2,754	0.00%
2018/03/22	1	93.00	0	0.00	92.00	1	2,721	0.04%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/14	0	0.00	4	94.60	94.30	-4	2,718	-0.15%
2018/03/13	4	93.23	3.1	93.92	94.90	0.9	2,694	0.03%
2018/03/12	0	0.00	1	92.60	92.50	-1	2,659	-0.04%
2018/03/08	0	0.00	1	90.50	90.50	-1	2,714	-0.04%
2018/03/06	1	89.60	1	90.20	90.10	0	2,768	0.00%
2018/02/27	0	0.00	1	92.20	90.60	-1	2,728	-0.04%
2018/02/23	0	0.00	2	90.35	90.60	-2	2,696	-0.07%
2018/02/22	0.1	90.70	0	0.00	89.90	0.1	2,688	0.00%
2018/02/21	0	0.00	1	90.90	90.50	-1	2,661	-0.04%
2018/02/12	1	89.20	0	0.00	89.00	1	2,630	0.04%
2018/02/09	2	87.90	0	0.00	89.20	2	2,631	0.08%
2018/02/02	1	95.20	0	0.00	95.20	1	2,477	0.04%
2018/02/01	0	0.00	1	95.80	97.00	-1	2,465	-0.04%
2018/01/31	0.1	94.80	2	94.60	94.80	-1.9	2,358	-0.08%
2018/01/25	0	0.00	1	91.20	91.00	-1	2,114	-0.05%
2018/01/23	1	89.90	2	90.50	88.80	-1	2,110	-0.05%
2018/01/17	1	89.30	0	0.00	89.30	1	2,132	0.05%