麗正 (2302)-日盛-和美券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
774張
產業
上市半導體類股▲0.11%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	11	22.40	8	22.60	23.10	3	2,853	0.10%
2023/04/06	3	22.10	1	22.10	22.05	2	2,719	0.07%
2023/03/31	15	22.90	43	22.83	22.85	-28	2,669	-1.05%
2023/03/30	14	22.72	10	22.67	22.55	4	2,479	0.16%
2023/03/29	2	21.89	4.2	21.81	21.45	-2.1	2,241	-0.09%
2023/03/28	2	21.45	2	21.18	20.95	0	2,172	0.00%
2023/03/27	3	21.62	1	21.55	21.50	2	2,135	0.09%
2023/03/24	55	22.04	39	22.21	22.30	16	2,078	0.77%
2023/03/23	20	21.72	7	22.09	21.25	13	1,898	0.68%
2023/03/22	21	22.67	13	22.55	22.35	8	1,788	0.45%
2023/03/21	2	21.20	11	21.74	21.75	-9	1,402	-0.64%
2023/03/20	0	0.00	2	20.30	19.80	-2	1,198	-0.17%
2023/03/16	9	19.44	0	0.00	18.90	9	1,108	0.81%
2023/03/15	2	19.00	1	19.65	19.90	1	949	0.11%
2023/03/14	0	0.00	10	18.85	18.40	-10	908	-1.10%
2023/03/13	11	19.31	0	0.00	19.15	11	902	1.22%
2023/03/08	0	0.00	1	19.10	19.10	-1	806	-0.12%
2023/03/07	2	18.95	1	19.60	19.55	1	794	0.13%
2023/03/06	0	0.00	1	19.30	19.25	-1	732	-0.14%
2023/02/24	0	0.00	2	17.65	17.50	-2	662	-0.30%
2023/02/23	3	17.60	0	0.00	17.65	3	673	0.45%
2023/02/15	0	17.70	0	0.00	17.85	0	758	0.01%
2023/02/14	0.9	17.50	0	0.00	17.75	0.9	789	0.11%
2023/02/09	1	17.70	1	17.30	17.60	0	896	0.00%
2023/02/08	0	0.00	1	17.20	17.30	-1	885	-0.11%
2023/02/07	1	17.35	0	0.00	17.55	1	877	0.11%
2023/02/01	0	0.00	1	16.90	17.05	-1	829	-0.12%
2023/01/31	2	17.10	0	0.00	17.05	2	808	0.25%
2022/11/30	2	19.00	0	0.00	18.80	2	870	0.23%
2022/11/24	0	0.00	5	18.78	18.85	-5	897	-0.56%
2022/11/10	1	19.35	1	19.00	18.90	0	929	0.00%
2022/11/08	0	0.00	1	19.50	18.35	-1	898	-0.11%
2022/11/07	1	18.15	1	18.15	18.15	0	831	0.00%
2022/10/18	0	0.00	15	15.00	15.10	-15	897	-1.67%
2022/09/30	1	15.90	0	0.00	16.10	1	1,031	0.10%
2022/09/26	1	16.30	0	0.00	16.20	1	1,090	0.09%
2022/09/16	2	18.80	0	0.00	18.80	2	1,646	0.12%
2022/09/14	2	19.30	0	0.00	19.30	2	1,643	0.12%
2022/09/13	3	19.25	3	18.95	18.95	0	1,625	0.00%
2022/09/06	0	0.00	1	17.85	17.60	-1	1,640	-0.06%
2022/09/02	2	18.40	1	18.40	18.65	1	1,684	0.06%
2022/08/18	0	0.00	1	18.20	18.30	-1	1,954	-0.05%
2022/08/16	1	17.60	0	0.00	17.30	1	2,296	0.04%
2022/07/29	0	0.00	1	16.80	16.80	-1	2,686	-0.04%
2022/07/25	0	0.00	2	16.35	16.20	-2	2,706	-0.07%
2022/07/22	4	17.21	1	16.80	16.80	3	2,690	0.11%
2022/07/15	1	15.80	0	0.00	15.85	1	2,588	0.04%
2022/07/08	1	15.80	1	15.85	15.95	0	2,521	0.00%
2022/07/01	0	0.00	1	16.10	15.75	-1	2,438	-0.04%
2022/06/29	0	0.00	2	19.40	17.85	-2	2,338	-0.09%
2022/06/28	1	19.65	0	0.00	19.65	1	2,165	0.05%
2022/06/27	3	19.37	2	19.45	19.70	1	2,079	0.05%
2022/06/16	1	18.50	0	0.00	17.40	1	1,789	0.06%
2022/06/07	0	0.00	2	18.64	18.10	-2	1,643	-0.12%
2022/06/06	0	0.00	2	19.05	18.90	-2	1,612	-0.12%
2022/06/01	2	19.20	0	0.00	19.00	2	1,524	0.13%
2022/05/26	2	18.15	0	0.00	18.15	2	1,274	0.16%
2022/05/25	0	0.00	2	19.40	19.10	-2	1,193	-0.17%
2022/05/24	4	19.63	5	19.12	19.05	-1	1,062	-0.09%
2022/05/23	3	18.18	0	0.00	19.10	3	798	0.38%
2022/05/20	2	17.70	2	17.55	17.40	0	657	0.00%
2022/05/19	0	0.00	2	16.35	16.45	-2	595	-0.34%
2022/05/18	0	0.00	2	17.30	17.10	-2	579	-0.35%
2022/05/16	1	16.95	1	16.45	16.55	0	503	0.00%
2022/05/13	19	16.96	15	16.97	16.55	4	488	0.82%
2022/05/12	1	17.20	0	0.00	16.45	1	434	0.23%
2022/05/10	0	0.00	1	15.80	15.80	-1	354	-0.28%
2022/05/09	1	16.45	4	15.90	15.95	-3	340	-0.88%
2022/05/05	4	16.60	3	16.55	16.60	1	261	0.38%
2022/03/31	0	0.00	1	15.85	15.70	-1	245	-0.41%
2022/03/30	1	16.15	0	0.00	15.90	1	249	0.40%
2022/03/29	1	15.25	0	0.00	15.25	1	246	0.41%
2022/03/10	0	0.00	2	15.35	15.40	-2	278	-0.72%
2022/03/04	0	0.00	1	15.70	15.70	-1	283	-0.35%
2022/02/24	0	0.00	1	15.60	15.30	-1	300	-0.33%
2022/02/17	1	15.95	0	0.00	16.00	1	315	0.32%
2022/01/19	1	15.85	0	0.00	15.80	1	500	0.20%
2022/01/17	0	0.00	1	16.00	16.20	-1	498	-0.20%
2022/01/14	1	16.05	0	0.00	15.90	1	499	0.20%
2022/01/07	0	0.00	5	16.60	16.60	-5	505	-0.99%
2022/01/04	5	17.42	0	0.00	17.30	5	507	0.99%
2022/01/03	1	16.55	0	0.00	17.60	1	471	0.21%
2021/12/28	0	0.00	0	17.10	17.10	0	447	0.00%
2021/12/01	0	0.00	1	17.00	17.05	-1	452	-0.22%
2021/11/04	3	17.68	0	0.00	17.65	3	474	0.63%
2021/11/02	6	19.79	2	19.35	18.85	4	449	0.89%
2021/10/27	0	0.00	4	16.45	16.65	-4	342	-1.17%
2021/10/21	0	0.00	2	16.65	16.60	-2	417	-0.48%
2021/10/19	2	16.55	0	0.00	16.65	2	441	0.45%
2021/09/15	0	0.00	0.4	16.40	16.50	-0.4	1,574	-0.02%
2021/09/13	0	0.00	1	17.00	17.05	-1	1,578	-0.06%
2021/09/10	1	17.40	0	0.00	17.10	1	1,582	0.06%
2021/07/22	0	0.00	1	20.25	20.20	-1	1,828	-0.05%
2021/07/21	1	20.15	0	0.00	20.20	1	1,849	0.05%
2021/07/14	0	0.00	1	20.15	20.20	-1	1,866	-0.05%
2021/07/13	0	0.00	1	22.40	21.25	-1	1,857	-0.05%
2021/07/09	4	22.41	14	22.23	22.40	-10	1,684	-0.59%
2021/07/08	1	20.80	0	0.00	21.00	1	1,464	0.07%
2021/07/06	9	20.09	1	20.10	20.30	8	1,450	0.55%
2021/07/05	3	20.77	17	20.99	21.30	-14	1,440	-0.97%
2021/07/02	0	0.00	1	19.20	19.40	-1	1,363	-0.07%
2021/07/01	1	18.60	0	0.00	19.00	1	1,379	0.07%
2021/06/30	3	19.10	0	0.00	19.30	3	1,388	0.22%
2021/06/24	0	0.00	6	18.83	19.10	-6	1,275	-0.47%
2021/06/22	0	0.00	0	16.95	17.05	0	1,241	0.00%
2021/06/18	0	0.00	2	17.65	17.65	-2	1,247	-0.16%
2021/05/25	2	17.45	0.4	17.35	17.70	1.6	1,403	0.11%
2021/05/17	2	15.65	0	0.00	15.00	2	1,431	0.14%
2021/05/14	10	16.50	3	17.52	16.65	7	1,418	0.49%
2021/05/13	10	17.50	0	0.00	17.15	10	1,401	0.71%
2021/05/06	3	22.87	3	21.20	21.00	0	1,470	0.00%
2021/04/29	0	0.00	8	21.70	21.60	-8	1,303	-0.61%
2021/04/28	2	22.38	0	0.00	22.10	2	1,304	0.15%
2021/04/27	4	22.91	1	22.85	22.40	3	1,322	0.23%
2021/04/26	19	22.59	2	22.65	22.65	17	1,294	1.31%
2021/04/23	0	0.00	2	21.10	21.05	-2	1,259	-0.16%
2021/04/22	2	21.13	0	0.00	20.55	2	1,277	0.16%
2021/04/21	5	22.10	0	0.00	21.70	5	1,272	0.39%
2021/04/19	0	0.00	4	21.85	22.60	-4	1,294	-0.31%
2021/04/09	0	0.00	5	23.50	23.10	-5	1,352	-0.37%
2021/04/06	0	0.00	1	22.00	22.05	-1	1,247	-0.08%
2021/04/01	1	21.75	1	21.40	21.85	0	1,256	0.00%
2021/03/31	0	0.00	2	21.00	21.05	-2	1,267	-0.16%
2021/03/18	1	21.25	0	0.00	21.10	1	1,996	0.05%
2021/03/16	4	22.43	3	22.27	22.25	1	2,072	0.05%
2021/03/15	1	21.20	2	22.25	22.25	-1	2,029	-0.05%
2021/03/11	0	0.00	2	20.25	20.10	-2	2,039	-0.10%
2021/03/10	2	20.13	0	0.00	20.15	2	2,070	0.10%
2021/03/09	0	0.00	4.6	19.94	20.00	-4.6	2,118	-0.22%
2021/03/08	1	19.90	0	0.00	20.00	1	2,130	0.05%
2021/03/05	10	19.99	0	0.00	20.00	10	2,139	0.47%
2021/02/22	2	21.55	2	21.75	22.20	0	2,323	0.00%
2021/02/19	3	21.63	0	0.00	21.40	3	2,325	0.13%
2021/02/01	5	22.95	1	22.40	23.00	4	2,466	0.16%
2021/01/29	1	20.75	23	22.00	22.00	-22	2,442	-0.90%
2021/01/28	1	19.95	0	0.00	20.00	1	2,418	0.04%
2021/01/25	0	0.00	5	20.16	20.40	-5	2,536	-0.20%
2021/01/21	11	20.05	0	0.00	20.00	11	2,605	0.42%
2021/01/20	3	21.30	0	0.00	20.25	3	2,689	0.11%
2021/01/19	8	22.56	0	0.00	22.00	8	2,813	0.28%
2021/01/18	0	0.00	3	22.33	22.90	-3	2,869	-0.10%
2021/01/15	3	21.97	5	21.15	21.70	-2	2,865	-0.07%
2021/01/13	2	22.15	0	0.00	22.25	2	2,861	0.07%
2021/01/12	1	22.00	0	0.00	22.15	1	2,857	0.03%
2021/01/08	1	24.10	0	0.00	23.90	1	2,843	0.04%
2021/01/06	5	24.30	5	23.65	23.60	0	2,937	0.00%
2021/01/05	1	25.20	13	24.86	24.30	-12	2,908	-0.41%
2021/01/04	6	24.96	1	24.80	26.30	5	2,871	0.17%
2020/12/31	1	25.00	0	0.00	24.50	1	2,812	0.04%
2020/12/28	0	0.00	1	24.80	24.70	-1	2,784	-0.04%
2020/12/25	1	24.65	10	24.75	24.50	-9	2,779	-0.32%
2020/12/24	1	24.70	1	24.40	24.50	0	2,766	0.00%
2020/12/23	1	23.40	4	24.46	24.40	-3	2,755	-0.11%
2020/12/22	4	24.35	4	24.05	23.35	0	2,759	0.00%
2020/12/21	4	25.25	3	25.35	25.10	1	2,744	0.04%
2020/12/18	11	26.78	0	0.00	27.80	11	2,680	0.41%
2020/12/17	7	25.81	10	26.15	26.15	-3	2,645	-0.11%
2020/12/16	10	22.70	20	23.40	23.80	-10	2,573	-0.39%
2020/12/15	7	21.12	0	0.00	21.65	7	2,543	0.28%
2020/12/14	10	19.74	1	20.70	20.70	9	2,501	0.36%
2020/12/11	0	0.00	23	20.20	20.20	-23	2,435	-0.94%
2020/12/08	0	0.00	1	19.05	19.00	-1	2,450	-0.04%
2020/12/07	1	19.00	0	0.00	19.45	1	2,444	0.04%
2020/12/04	0	0.00	3	17.78	17.85	-3	2,406	-0.12%
2020/12/03	18	18.25	12	18.48	18.15	6	2,391	0.25%
2020/12/02	1	19.40	0	0.00	19.15	1	2,367	0.04%
2020/12/01	4	19.60	0	0.00	19.40	4	2,391	0.17%
2020/11/30	6	19.67	0	0.00	19.60	6	2,450	0.24%
2020/11/27	5	19.79	0	0.00	19.95	5	2,517	0.20%
2020/11/26	5	19.60	0	0.00	19.60	5	2,534	0.20%
2020/11/25	4	19.80	4	19.90	19.70	0	2,535	0.00%
2020/11/24	6	20.75	11	20.19	20.00	-5	2,527	-0.20%
2020/11/23	2	19.40	1	19.50	20.50	1	2,470	0.04%
2020/11/20	3	20.20	0	0.00	19.65	3	2,444	0.12%
2020/11/19	3	19.75	0	0.00	19.50	3	2,428	0.12%
2020/11/16	0	0.00	3	20.80	20.15	-3	2,473	-0.12%
2020/11/13	0	0.00	1	19.50	19.80	-1	2,426	-0.04%
2020/11/12	0	0.00	3	18.12	18.15	-3	2,389	-0.13%
2020/11/11	1	18.35	0	0.00	18.35	1	2,377	0.04%
2020/11/10	1	18.00	7	18.20	18.00	-6	2,359	-0.25%
2020/11/06	1	18.90	0	0.00	18.85	1	2,301	0.04%
2020/11/05	0	0.00	2	18.90	18.85	-2	2,273	-0.09%
2020/11/04	10	18.98	1	18.90	18.95	9	2,252	0.40%
2020/11/03	4	19.10	0	0.00	19.25	4	2,203	0.18%
2020/10/30	0	0.00	5	17.20	17.10	-5	2,128	-0.23%
2020/10/28	7	18.75	3	19.60	18.30	4	2,045	0.20%
2020/10/27	4	19.79	5.6	20.14	20.15	-1.6	1,943	-0.08%
2020/10/26	0	0.00	8	18.31	18.35	-8	1,791	-0.45%
2020/10/23	0	0.00	1	16.65	16.70	-1	1,721	-0.06%
2020/10/22	1	16.50	2	16.73	17.00	-1	1,705	-0.06%
2020/10/19	1	15.85	0	0.00	16.00	1	1,657	0.06%
2020/10/15	1	16.50	1	16.95	16.85	0	1,621	0.00%
2020/10/14	0	0.00	1	16.45	16.65	-1	1,563	-0.06%
2020/10/07	0	0.00	2	15.30	15.10	-2	1,580	-0.13%
2020/10/05	0	0.00	1	15.00	15.30	-1	1,573	-0.06%
2020/09/30	0	0.00	33	13.88	14.65	-33	1,554	-2.12%
2020/09/29	3	14.32	0	0.00	13.95	3	1,543	0.19%
2020/09/28	0	0.00	1	14.75	14.60	-1	1,547	-0.06%
2020/09/25	2	14.75	0	0.00	14.70	2	1,554	0.13%
2020/09/24	0	0.00	3	16.13	16.00	-3	1,506	-0.20%
2020/09/22	2	16.88	0	0.00	17.25	2	1,400	0.14%
2020/09/21	0	0.00	4	15.70	16.30	-4	1,314	-0.30%
2020/09/16	0	0.00	1	13.65	13.70	-1	1,162	-0.09%
2020/09/15	1	13.95	2	13.50	13.55	-1	1,129	-0.09%
2020/09/11	0	0.00	1	12.25	12.10	-1	1,021	-0.10%
2020/09/07	2	11.90	2	12.25	11.70	0	953	0.00%
2020/09/04	1	11.65	4	11.95	11.95	-3	927	-0.32%
2020/09/03	4	12.15	7	12.21	12.00	-3	887	-0.34%
2020/09/02	10	12.10	2	12.05	11.95	8	813	0.98%
2020/09/01	3	10.52	14	10.79	11.15	-11	726	-1.51%
2020/08/28	0	0.00	4	10.39	10.40	-4	665	-0.60%
2020/08/25	6	10.13	0	0.00	9.90	6	621	0.97%
2020/08/21	15	10.40	22	10.69	10.55	-7	592	-1.18%
2020/08/20	12	10.85	6	9.80	10.95	6	537	1.12%
2020/08/19	5	9.96	0	0.00	9.96	5	463	1.08%
2020/08/10	0	0.00	1	9.24	9.24	-1	415	-0.24%
2020/08/06	10	9.06	0	0.00	9.31	10	409	2.44%
2020/08/05	0	0.00	1	9.00	8.99	-1	398	-0.25%
2020/08/04	1	9.01	0	0.00	8.96	1	398	0.25%
2020/08/03	1	9.04	0	0.00	9.03	1	397	0.25%
2020/07/29	10	8.53	0	0.00	8.85	10	393	2.54%
2020/07/28	0	0.00	2	8.60	8.87	-2	389	-0.51%
2020/07/24	2	9.25	0	0.00	9.06	2	380	0.53%
2020/07/16	1	9.58	0	0.00	9.57	1	338	0.30%
2020/07/09	0	0.00	1	8.34	8.38	-1	226	-0.44%
2020/04/23	1	7.50	0	0.00	7.50	1	295	0.34%
2020/04/21	0	0.00	2	7.62	7.50	-2	296	-0.68%
2020/04/15	0	0.00	3	7.69	7.70	-3	286	-1.05%
2020/04/13	0	0.00	6	7.66	7.66	-6	283	-2.12%
2020/04/10	0	0.00	1	7.53	7.53	-1	286	-0.35%
2020/04/07	0	0.00	1	7.88	7.73	-1	280	-0.36%
2020/04/01	1	6.52	0	0.00	7.18	1	290	0.34%
2020/03/11	1	6.59	0	0.00	6.47	1	203	0.49%
2020/01/16	10	8.04	0	0.00	8.03	10	189	5.27%
2019/12/31	2	8.20	0	0.00	8.21	2	178	1.12%
2019/10/31	0	0.00	2	8.07	8.04	-2	128	-1.55%
2019/10/30	0	0.00	10	8.08	8.05	-10	125	-7.98%
2019/10/29	12	7.99	0	0.00	7.96	12	122	9.79%
2019/09/20	0	0.00	12	7.79	7.88	-12	169	-7.08%
2019/09/19	0	0.00	3	7.81	7.75	-3	169	-1.77%
2019/09/17	2	7.71	0	0.00	7.71	2	170	1.17%
2019/09/16	3	7.82	0	0.00	7.82	3	173	1.73%
2019/09/12	1	8.01	0	0.00	7.94	1	172	0.58%
2019/09/10	2	7.97	0	0.00	8.07	2	175	1.14%
2019/09/09	7	8.10	0	0.00	8.03	7	175	3.99%
2019/09/05	0	0.00	4	8.09	8.03	-4	175	-2.28%
2019/09/04	0	0.00	6	8.07	8.07	-6	176	-3.40%
2019/09/03	10	8.20	1	8.30	8.19	9	176	5.09%
2019/07/30	1	8.10	0	0.00	8.08	1	186	0.54%
2019/07/15	0	0.00	2	8.73	8.49	-2	192	-1.04%
2019/07/12	2	8.38	0	0.00	8.67	2	188	1.06%
2019/05/17	0	0.00	1	8.21	8.08	-1	561	-0.18%
2019/05/15	1	8.45	0	0.00	8.37	1	621	0.16%
2019/05/13	0	0.00	4	8.50	8.28	-4	743	-0.54%
2019/03/20	1	9.85	0	0.00	9.85	1	1,199	0.08%
2019/03/18	0	0.00	10	10.00	10.05	-10	1,210	-0.83%
2019/03/07	10	9.85	0	0.00	9.85	10	1,230	0.81%
2019/03/05	0	0.00	1	10.10	10.20	-1	1,211	-0.08%
2019/03/04	0	0.00	1	10.15	10.10	-1	1,202	-0.08%
2019/02/26	1	10.75	2	11.05	10.70	-1	1,174	-0.09%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/18	3	10.52	0	0.00	10.40	3	1,090	0.28%
2019/02/15	3	10.88	0	0.00	10.85	3	1,065	0.28%
2019/02/14	3	11.25	1	11.25	11.20	2	1,035	0.19%
2019/02/13	4	11.08	5	11.00	11.15	-1	1,001	-0.10%
2019/02/12	8	10.89	11	10.98	11.00	-3	948	-0.32%
2019/02/11	1	10.30	0	0.00	10.25	1	879	0.11%
2019/01/29	0	0.00	5	9.70	10.15	-5	814	-0.61%
2019/01/21	10	10.30	2	10.68	10.40	8	670	1.19%
2019/01/18	2	10.53	0	0.00	10.60	2	574	0.35%
2019/01/14	0	0.00	2	9.80	9.80	-2	453	-0.44%
2019/01/11	0	0.00	20	9.60	9.80	-20	425	-4.70%
2019/01/08	0	0.00	6	8.41	8.63	-6	272	-2.20%
2019/01/02	2	7.34	0	0.00	7.44	2	239	0.84%
2018/12/06	2	7.60	0	0.00	7.57	2	214	0.93%
2018/12/05	0	0.00	6	8.10	8.15	-6	218	-2.74%
2018/12/04	9	8.58	0	0.00	8.42	9	218	4.12%
2018/10/11	1	6.93	4	6.93	6.93	-3	468	-0.64%
2018/10/09	0	0.00	4	7.69	7.69	-4	466	-0.86%
2018/10/05	0	0.00	5	7.69	7.80	-5	487	-1.03%
2018/10/04	0	0.00	8	7.85	7.86	-8	497	-1.61%
2018/10/02	0	0.00	1	8.12	8.08	-1	542	-0.18%
2018/10/01	1	8.12	0	0.00	8.15	1	581	0.17%
2018/09/27	0	0.00	7	7.97	8.00	-7	706	-0.99%
2018/09/17	4	8.23	0	0.00	8.18	4	1,025	0.39%
2018/09/14	0	0.00	3	8.27	8.38	-3	1,056	-0.28%
2018/09/10	3	8.14	0	0.00	8.14	3	1,141	0.26%
2018/08/27	0	0.00	1	8.99	8.98	-1	1,619	-0.06%
2018/08/24	0	0.00	1	8.86	8.95	-1	1,675	-0.06%
2018/08/23	10	8.95	0	0.00	8.88	10	1,714	0.58%
2018/08/22	1	8.97	3	9.00	9.12	-2	1,765	-0.11%
2018/08/21	2	9.45	0	0.00	9.07	2	1,777	0.11%
2018/08/20	2	9.80	0	0.00	9.30	2	1,768	0.11%
2018/08/17	3	9.71	0.4	9.40	9.50	2.6	1,742	0.15%
2018/08/16	14	8.91	0.2	9.56	9.60	13.8	1,716	0.81%
2018/08/15	1	8.50	0	0.00	8.96	1	1,688	0.06%
2018/08/09	0	0.00	15	8.07	8.05	-15	1,627	-0.92%
2018/07/31	0	0.00	1	8.80	8.97	-1	1,598	-0.06%
2018/07/25	0	0.00	5	8.99	8.87	-5	1,577	-0.32%
2018/07/23	0	0.00	5	8.89	8.98	-5	1,568	-0.32%
2018/07/20	2	9.11	0	0.00	8.98	2	1,558	0.13%
2018/07/19	0	0.00	2	9.30	9.23	-2	1,550	-0.13%
2018/07/18	4	9.32	0	0.00	9.33	4	1,546	0.26%
2018/07/16	10	9.50	6	9.60	9.60	4	1,530	0.26%
2018/07/13	0	0.00	8	9.68	9.52	-8	1,523	-0.52%
2018/07/12	8	9.45	0	0.00	9.65	8	1,513	0.53%
2018/07/11	2	9.30	5	9.32	9.44	-3	1,503	-0.20%
2018/07/10	10	10.00	0	0.00	9.93	10	1,478	0.68%
2018/07/09	1	9.75	2	9.98	9.76	-1	1,472	-0.07%
2018/07/06	2	10.25	80	10.25	10.25	-78	1,438	-5.42%
2018/07/04	80	11.20	7	11.46	11.80	73	1,323	5.52%
2018/07/03	5	10.75	10	10.73	10.75	-5	1,201	-0.42%
2018/07/02	0	0.00	2	9.79	9.79	-2	1,111	-0.18%
2018/06/28	0	0.00	6	9.00	8.90	-6	1,090	-0.55%
2018/06/26	1	9.20	1	9.02	8.98	0	1,065	0.00%
2018/06/22	2	10.60	0	0.00	10.65	2	1,007	0.20%
2018/06/20	3	10.63	2	11.30	10.70	1	966	0.10%
2018/06/19	0	0.00	10	10.80	10.80	-10	964	-1.04%
2018/06/14	10	10.50	0	0.00	10.30	10	936	1.07%
2018/06/13	2	11.00	1	11.55	10.90	1	912	0.11%
2018/06/12	0	0.00	0.1	10.60	10.60	-0.1	851	-0.01%
2018/06/08	0	0.00	1	9.21	9.50	-1	766	-0.13%
2018/06/07	5	10.32	0	0.00	10.05	5	733	0.68%
2018/06/06	23	10.30	20	10.15	10.30	3	671	0.45%
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/06/01	0	0.00	13	7.51	7.77	-13	599	-2.17%
2018/05/31	0	0.00	2	6.95	7.07	-2	547	-0.37%
2018/05/30	2	7.05	2	7.07	7.05	0	523	0.00%
2018/05/29	6	6.12	0	0.00	6.70	6	471	1.27%
2018/05/28	7	6.09	0	0.00	6.10	7	463	1.51%
2018/05/11	0	0.00	1	6.12	6.12	-1	503	-0.20%
2018/04/26	2	5.99	0	0.00	5.94	2	538	0.37%
2018/04/24	2	6.16	0	0.00	5.96	2	550	0.36%
2018/04/16	0	0.00	3	6.32	6.29	-3	565	-0.53%
2018/04/13	4	6.46	0	0.00	6.35	4	562	0.71%
2018/04/09	0	0.00	8	6.63	6.65	-8	538	-1.49%
2018/04/02	2	6.60	0	0.00	6.60	2	528	0.38%
2018/03/31	9	6.59	0	0.00	6.64	9	526	1.71%
2018/03/23	4	6.62	0	0.00	6.57	4	509	0.78%
2018/03/21	2	6.52	0	0.00	6.45	2	472	0.42%
2018/03/20	3	6.44	0	0.00	6.50	3	466	0.64%
2018/03/19	0	0.00	1	6.38	6.38	-1	463	-0.22%
2018/03/12	3	6.41	0	0.00	6.41	3	443	0.68%
2018/03/09	0.4	6.60	0	0.00	6.65	0.4	426	0.09%
2018/03/08	0	0.00	2	7.23	7.23	-2	375	-0.53%
2018/03/05	0	0.00	5	6.55	6.56	-5	337	-1.48%
2018/02/23	1	6.20	0	0.00	6.17	1	312	0.32%
2018/02/21	0	0.00	5	6.14	6.18	-5	307	-1.63%
2018/02/07	5	5.69	0	0.00	5.63	5	292	1.71%
2018/01/22	2	6.08	0	0.00	6.05	2	303	0.66%
2018/01/10	1	6.00	0	0.00	6.00	1	259	0.39%
2018/01/08	2	6.09	0	0.00	6.06	2	262	0.76%
2018/01/05	1	6.09	0	0.00	6.08	1	260	0.38%