中裕 (4147)-日盛-和美券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.7
漲跌
▲1.2
漲幅
+1.37%
成交量
672張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	14	92.89	17	91.92	92.60	-3	2,553	-0.12%
2023/03/31	5	92.10	6	89.95	92.10	-1	2,414	-0.04%
2023/03/30	6	90.92	17	90.58	91.20	-11	2,366	-0.46%
2023/03/29	2	91.85	0	0.00	92.20	2	2,298	0.09%
2023/03/28	22	94.64	25	92.46	92.70	-3	2,232	-0.13%
2023/03/27	7	95.87	9	96.78	96.70	-2	2,073	-0.10%
2023/03/24	5	90.14	12	94.43	95.70	-7	1,851	-0.38%
2023/03/23	13	84.63	15	86.82	87.00	-2	1,598	-0.13%
2023/03/22	3	77.90	7	79.40	79.50	-4	1,422	-0.28%
2023/03/21	0	0.00	1	78.00	77.90	-1	1,465	-0.07%
2023/03/17	3	72.40	4	73.25	73.00	-1	1,588	-0.06%
2023/03/16	1	72.00	0	0.00	72.10	1	1,591	0.06%
2023/03/15	4	72.55	5	72.88	72.80	-1	1,623	-0.06%
2023/03/14	3	71.83	3	71.27	71.50	0	1,616	0.00%
2023/03/13	1	71.00	0	0.00	71.20	1	1,609	0.06%
2023/03/10	1	73.20	2	74.70	72.60	-1	1,595	-0.06%
2023/03/09	2	76.05	1	77.00	75.30	1	1,599	0.06%
2023/03/08	1	77.60	0	0.00	77.30	1	1,571	0.06%
2023/03/06	0	0.00	4	80.38	79.20	-4	1,537	-0.26%
2023/03/03	0	0.00	5	80.50	80.70	-5	1,513	-0.33%
2023/03/02	1	79.10	0	0.00	80.90	1	1,477	0.07%
2023/03/01	1	78.30	15	79.70	79.20	-14	1,450	-0.97%
2023/02/24	0	0.00	1	78.30	79.60	-1	1,374	-0.07%
2023/02/23	2	77.80	22	77.41	77.80	-20	1,204	-1.66%
2023/02/22	1	70.00	0	0.00	70.80	1	1,077	0.09%
2023/02/17	0	0.00	1	68.30	68.40	-1	1,067	-0.09%
2023/02/14	2	70.40	0	0.00	69.80	2	1,082	0.18%
2023/02/08	3	71.20	0	0.00	71.00	3	1,076	0.28%
2023/02/07	1	71.50	0	0.00	71.10	1	1,067	0.09%
2023/02/06	0	0.00	6	70.55	70.60	-6	1,058	-0.57%
2023/02/03	0	0.00	4	70.50	70.30	-4	1,053	-0.38%
2023/02/02	0	0.00	1	69.50	69.60	-1	1,047	-0.10%
2023/02/01	10	68.20	7	68.60	68.60	3	1,041	0.29%
2023/01/31	2	67.85	0	0.00	68.20	2	1,039	0.19%
2023/01/16	7	65.43	5	66.40	66.50	2	1,039	0.19%
2023/01/10	1	67.00	0	0.00	66.60	1	1,035	0.10%
2023/01/09	6	67.93	5	67.50	67.60	1	1,036	0.10%
2022/12/30	0	0.00	20	70.75	70.70	-20	1,071	-1.87%
2022/12/29	1	71.50	2	71.30	71.90	-1	1,095	-0.09%
2022/12/28	6	72.37	5	71.00	71.20	1	1,159	0.09%
2022/12/27	1	71.10	0	0.00	71.60	1	1,207	0.08%
2022/12/26	1	71.70	21	71.78	70.90	-20	1,224	-1.63%
2022/12/23	7	70.67	5	70.60	70.70	2	1,217	0.16%
2022/12/21	7	68.71	5	69.30	69.10	2	1,245	0.16%
2022/12/20	0	0.00	1	68.50	67.80	-1	1,258	-0.08%
2022/12/16	5	69.00	5	70.10	69.30	0	1,431	0.00%
2022/12/15	0	0.00	1	71.10	70.80	-1	1,461	-0.07%
2022/12/14	2	72.90	0	0.00	72.00	2	1,453	0.14%
2022/12/13	12	71.80	13	72.53	71.70	-1	1,416	-0.07%
2022/12/12	5	70.50	15	71.07	70.30	-10	1,355	-0.74%
2022/12/09	6	66.90	1	71.00	70.20	5	1,270	0.39%
2022/12/08	1	65.10	0	0.00	65.70	1	1,237	0.08%
2022/12/07	8	66.14	10	65.27	63.90	-2	1,244	-0.16%
2022/12/06	1	65.10	1	65.10	64.50	0	1,218	0.00%
2022/12/05	1	65.90	0	0.00	65.90	1	1,237	0.08%
2022/12/02	1	66.80	0	0.00	66.10	1	1,257	0.08%
2022/11/28	0	0.00	1	63.30	63.20	-1	1,580	-0.06%
2022/11/22	2	62.90	0	0.00	63.20	2	1,848	0.11%
2022/11/16	0	0.00	2	61.80	62.50	-2	1,861	-0.11%
2022/11/11	3	61.00	3	61.30	61.00	0	1,860	0.00%
2022/11/08	1	60.20	2	59.60	59.50	-1	1,838	-0.05%
2022/11/07	2	57.80	0	0.00	58.10	2	1,822	0.11%
2022/10/24	0	0.00	6	55.90	55.60	-6	1,822	-0.33%
2022/10/20	5	56.50	0	0.00	56.40	5	1,817	0.28%
2022/10/19	1	57.90	0	0.00	57.80	1	1,817	0.06%
2022/10/14	2	57.25	0	0.00	57.50	2	1,827	0.11%
2022/10/13	1	57.80	43	58.14	55.10	-42	1,822	-2.31%
2022/10/12	0	0.00	25	58.51	59.20	-25	1,805	-1.38%
2022/10/11	1	57.30	16	57.17	57.20	-15	1,793	-0.84%
2022/10/07	0	0.00	57	61.19	61.10	-57	1,773	-3.21%
2022/10/06	3	61.83	4	61.93	61.60	-1	1,751	-0.06%
2022/10/05	8	65.54	15	64.83	63.50	-7	1,718	-0.41%
2022/10/04	4	65.75	4	63.68	63.50	0	1,641	0.00%
2022/09/29	0	0.00	1	64.70	64.10	-1	1,536	-0.07%
2022/09/28	0	0.00	11	61.24	61.70	-11	1,502	-0.73%
2022/09/23	6	71.35	7	68.21	67.80	-1	1,479	-0.07%
2022/09/22	8	68.34	5	69.20	70.30	3	1,329	0.23%
2022/09/21	0	0.00	1	67.00	67.10	-1	1,289	-0.08%
2022/09/15	0	0.00	4	69.60	68.70	-4	1,309	-0.31%
2022/09/14	2	69.65	0	0.00	69.60	2	1,279	0.16%
2022/09/13	5	69.50	5	69.50	69.90	0	1,270	0.00%
2022/09/12	5	69.60	8	69.31	69.40	-3	1,269	-0.24%
2022/09/08	12	68.00	1	68.00	68.40	11	1,258	0.87%
2022/09/07	1	66.60	2	66.60	66.60	-1	1,271	-0.08%
2022/09/06	9	69.17	32	65.45	65.50	-23	1,243	-1.85%
2022/09/05	26	71.21	2	71.15	71.30	24	1,158	2.07%
2022/09/02	2	68.55	6	68.37	68.40	-4	1,024	-0.39%
2022/09/01	20	68.07	5	65.78	65.90	15	936	1.60%
2022/08/30	2	61.00	82	66.19	66.20	-80	704	-11.36%
2022/08/26	1	60.10	10	60.28	60.30	-9	656	-1.37%
2022/08/25	3	59.10	34	58.79	59.80	-31	646	-4.79%
2022/08/24	9	60.50	0	0.00	59.30	9	643	1.40%
2022/08/23	2	57.50	2	57.10	57.40	0	629	0.00%
2022/08/18	1	56.80	2	56.60	56.60	-1	728	-0.14%
2022/08/12	1	54.10	0	0.00	54.30	1	714	0.14%
2022/08/11	2	53.90	2	54.00	54.00	0	715	0.00%
2022/08/10	1	53.80	1	53.70	53.70	0	715	0.00%
2022/08/09	3	53.87	1	53.70	54.20	2	716	0.28%
2022/08/02	3	54.23	0	0.00	54.00	3	725	0.41%
2022/07/28	2	56.90	1	57.00	56.60	1	717	0.14%
2022/07/26	3	57.80	3	57.00	57.00	0	720	0.00%
2022/07/25	3	59.80	3	59.20	59.20	0	721	0.00%
2022/07/21	70	56.28	0	0.00	57.00	70	728	9.61%
2022/07/20	11	56.65	0	0.00	56.60	11	749	1.47%
2022/07/19	3	56.33	3	56.73	56.90	0	805	0.00%
2022/07/15	1	56.40	1	56.30	56.30	0	826	0.00%
2022/07/14	1	56.20	1	56.60	56.80	0	831	0.00%
2022/07/13	1	57.50	1	57.10	57.10	0	832	0.00%
2022/07/12	1	57.90	1	57.40	57.00	0	833	0.00%
2022/07/11	3	57.50	3	58.40	58.60	0	836	0.00%
2022/07/05	6	55.55	2	54.55	57.20	4	834	0.48%
2022/07/04	3	53.53	1	52.60	52.60	2	811	0.25%
2022/07/01	4	60.98	4	57.78	58.00	0	779	0.00%
2022/06/28	3	64.20	3	63.00	62.70	0	755	0.00%
2022/06/27	4	63.63	4	64.63	65.00	0	740	0.00%
2022/06/23	3	61.30	4	60.93	60.50	-1	707	-0.14%
2022/06/22	13	63.26	3	61.13	61.20	10	703	1.42%
2022/06/21	3	60.90	3	61.70	62.00	0	690	0.00%
2022/06/16	0	0.00	3	63.00	63.60	-3	654	-0.46%
2022/06/15	3	62.70	3	62.30	62.00	0	617	0.00%
2022/06/09	3	62.27	1	62.50	62.10	2	602	0.33%
2022/06/07	4	61.48	1	61.70	61.90	3	608	0.49%
2022/06/06	0	0.00	1	61.60	61.40	-1	606	-0.16%
2022/06/02	4	62.40	1	62.10	62.10	3	619	0.48%
2022/06/01	1	63.50	1	62.60	62.50	0	640	0.00%
2022/05/31	2	63.35	2	63.05	63.60	0	642	0.00%
2022/05/27	6	65.82	6	63.43	63.90	0	638	0.00%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/18	1	59.50	1	59.80	60.00	0	607	0.00%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/13	2	58.70	0	0.00	59.00	2	635	0.31%
2022/05/12	34	59.73	0	0.00	58.70	34	639	5.32%
2022/05/05	5	63.00	6	62.92	62.90	-1	676	-0.15%
2022/05/04	3	62.80	3	62.50	62.60	0	682	0.00%
2022/04/28	1	64.30	0	0.00	63.60	1	679	0.15%
2022/04/27	0	0.00	1	66.20	65.80	-1	670	-0.15%
2022/04/26	6	69.15	0	0.00	67.70	6	667	0.90%
2022/04/25	4	67.75	4	68.98	67.20	0	641	0.00%
2022/04/20	0	0.00	10	63.80	65.00	-10	564	-1.77%
2022/04/15	1	63.50	0	0.00	63.80	1	560	0.18%
2022/04/14	0	0.00	1	63.70	63.20	-1	560	-0.18%
2022/04/11	0	0.00	2	62.10	62.10	-2	561	-0.36%
2022/04/06	2	64.60	2	64.20	64.10	0	561	0.00%
2022/03/28	0	0.00	2	62.70	62.90	-2	565	-0.35%
2022/03/24	0	64.00	1	63.20	63.20	-1	570	-0.17%
2022/03/23	0	0.00	1	63.00	63.00	-1	583	-0.17%
2022/03/18	1	62.40	0	0.00	62.50	1	626	0.16%
2022/03/10	2	63.70	2	63.30	63.30	0	754	0.00%
2022/02/25	7	69.07	0	0.00	69.10	7	826	0.85%
2022/02/24	4	71.58	3	69.33	69.10	1	824	0.12%
2022/02/23	2	71.80	2	72.20	72.50	0	814	0.00%
2022/02/22	5	73.36	2	71.80	70.90	3	802	0.37%
2022/02/21	15	72.30	0	0.00	72.30	15	795	1.88%
2022/02/18	1	70.60	0	0.00	71.10	1	809	0.12%
2022/02/16	1	72.70	0	0.00	72.50	1	818	0.12%
2022/02/15	1	71.80	0	0.00	72.30	1	817	0.12%
2022/02/11	1	72.00	0	0.00	71.90	1	807	0.12%
2022/02/08	7	71.50	1	71.50	71.90	6	791	0.76%
2022/02/07	2	70.70	0	0.00	69.70	2	780	0.26%
2022/01/25	3	66.00	0	0.00	66.00	3	786	0.38%
2022/01/20	8	69.18	8	68.80	68.70	0	819	0.00%
2022/01/19	1	69.00	0	0.00	69.60	1	866	0.12%
2022/01/14	1	67.00	0	0.00	66.80	1	902	0.11%
2022/01/11	3	68.00	12	67.33	67.10	-9	931	-0.97%
2021/12/24	0	0.00	0.7	70.50	70.40	-0.7	1,509	-0.05%
2021/12/23	6	72.70	6	71.53	71.50	0	1,611	0.00%
2021/12/22	4	72.78	12	72.56	72.20	-8	1,630	-0.49%
2021/12/21	4	72.45	3	72.90	72.70	1	1,649	0.06%
2021/12/17	9	73.44	6	72.73	72.40	3	1,940	0.15%
2021/12/16	3	73.10	6	73.00	72.90	-3	1,969	-0.15%
2021/12/15	3	72.70	3	73.00	73.00	0	1,976	0.00%
2021/12/14	2	74.40	39	72.89	72.50	-37	1,976	-1.87%
2021/12/13	31	75.21	1	75.80	75.80	30	1,950	1.54%
2021/12/10	10	72.85	3.1	72.80	73.60	6.9	1,897	0.36%
2021/12/09	5	72.18	5	72.02	71.70	0	1,889	0.00%
2021/12/08	13	72.78	3	72.67	72.50	10	1,877	0.53%
2021/12/07	1.1	71.32	0	0.00	70.90	1.1	1,852	0.06%
2021/12/06	4	72.18	19	72.27	71.80	-15	1,838	-0.82%
2021/11/30	0.4	68.83	10	68.30	69.50	-9.6	1,804	-0.53%
2021/11/29	3.3	70.08	7	70.41	69.20	-3.7	1,796	-0.21%
2021/11/25	10	72.14	0	0.00	72.10	10	1,740	0.57%
2021/11/24	1	68.70	0	0.00	69.50	1	1,699	0.06%
2021/11/22	8	68.60	3	68.90	68.60	5	1,708	0.29%
2021/11/17	2	69.40	0	0.00	68.00	2	1,692	0.12%
2021/11/16	12	66.50	5	66.50	68.30	7	1,670	0.42%
2021/11/12	5	66.14	0	0.00	66.60	5	1,663	0.30%
2021/11/10	0	0.00	1	66.00	65.90	-1	1,673	-0.06%
2021/11/04	0	0.00	2	67.40	66.40	-2	1,725	-0.12%
2021/11/02	2	65.80	0	0.00	65.50	2	1,723	0.12%
2021/10/26	1	65.90	0	0.00	65.60	1	1,624	0.06%
2021/10/21	0	0.00	1	68.10	68.50	-1	1,597	-0.06%
2021/10/20	2	69.40	2	68.20	67.80	0	1,587	0.00%
2021/10/18	2	69.10	2	69.80	69.80	0	1,570	0.00%
2021/10/15	1	70.30	1	69.20	69.00	0	1,560	0.00%
2021/10/14	1	69.10	1	69.70	69.60	0	1,555	0.00%
2021/10/13	2	69.60	2	69.20	69.30	0	1,550	0.00%
2021/10/08	0	0.00	3	73.70	72.20	-3	1,493	-0.20%
2021/10/06	2	76.90	2	75.70	75.20	0	1,433	0.00%
2021/10/05	7	77.07	2	77.35	76.70	5	1,398	0.36%
2021/10/01	4	82.98	3	79.43	80.90	1	1,238	0.08%
2021/09/30	1	73.10	3	78.47	79.40	-2	1,001	-0.20%
2021/09/29	3	73.50	4	72.18	72.20	-1	898	-0.11%
2021/09/28	2	73.90	0	0.00	74.00	2	880	0.23%
2021/09/27	7	74.50	5	75.10	73.50	2	863	0.23%
2021/09/24	33	77.99	2	76.20	77.00	31	814	3.81%
2021/09/23	0	0.00	10	73.90	73.90	-10	570	-1.75%
2021/09/22	10	67.20	0	0.00	67.20	10	533	1.87%
2021/09/15	0	0.00	11	62.34	62.20	-11	513	-2.14%
2021/09/13	11	62.12	0	0.00	62.10	11	505	2.18%
2021/09/10	0	0.00	10	62.19	62.50	-10	512	-1.95%
2021/08/23	0	0.00	1	63.80	63.50	-1	570	-0.18%
2021/08/20	3	62.50	3	61.90	62.00	0	570	0.00%
2021/08/18	1	63.00	0	0.00	64.00	1	575	0.17%
2021/08/17	3	66.20	5	64.40	64.10	-2	569	-0.35%
2021/08/16	3	65.70	3	65.50	65.80	0	565	0.00%
2021/08/13	5	68.58	1	66.40	65.60	4	562	0.71%
2021/08/11	0	0.00	3	66.13	66.00	-3	571	-0.52%
2021/08/06	0	0.00	0.2	65.56	65.00	-0.2	575	-0.04%
2021/08/05	1	63.80	0	0.00	63.30	1	579	0.17%
2021/08/03	0	0.00	1	62.30	62.40	-1	590	-0.17%
2021/07/30	0.2	64.80	1	63.80	62.90	-0.8	589	-0.14%
2021/07/28	1	62.00	0	0.00	61.10	1	578	0.17%
2021/07/26	6	62.22	0	0.00	62.20	6	591	1.01%
2021/07/23	0	0.00	1	62.80	62.70	-1	592	-0.17%
2021/07/13	0	0.00	0	64.30	63.80	0	619	0.00%
2021/07/06	1	64.40	0	0.00	64.00	1	626	0.16%
2021/07/05	1	64.50	0	0.00	64.60	1	629	0.16%
2021/07/02	0	0.00	1	65.30	65.40	-1	630	-0.16%
2021/07/01	1	67.00	0	0.00	66.60	1	626	0.16%
2021/06/29	0	0.00	1	66.80	66.70	-1	625	-0.16%
2021/06/28	0	0.00	1	68.10	67.80	-1	623	-0.16%
2021/06/18	0	0.00	1	69.40	69.10	-1	627	-0.16%
2021/06/10	1	71.90	0	0.00	71.90	1	635	0.16%
2021/06/04	0	0.00	1	70.40	70.50	-1	624	-0.16%
2021/06/01	4	73.68	1	72.90	72.80	3	624	0.48%
2021/05/31	2	75.10	3	74.83	76.00	-1	608	-0.16%
2021/05/28	1	71.60	1	72.90	72.00	0	589	0.00%
2021/05/27	4	72.00	0	0.00	71.80	4	611	0.65%
2021/05/24	1	71.00	0	0.00	70.80	1	618	0.16%
2021/05/21	3	72.60	1	71.10	71.40	2	637	0.31%
2021/05/14	3	63.40	3	64.40	63.40	0	602	0.00%
2021/05/13	3	62.80	2	62.40	62.50	1	601	0.17%
2021/05/12	2	67.70	4	64.50	64.30	-2	591	-0.34%
2021/05/11	7	67.69	0	0.00	66.10	7	580	1.21%
2021/05/10	3	69.80	10	69.10	69.00	-7	574	-1.22%
2021/05/07	1	69.30	0	0.00	69.40	1	577	0.17%
2021/05/06	3	68.50	0	0.00	68.30	3	589	0.51%
2021/05/05	0	0.00	3	67.70	67.70	-3	592	-0.51%
2021/05/04	1	67.70	2	67.55	67.60	-1	597	-0.17%
2021/04/26	0	0.00	5	73.52	73.60	-5	598	-0.84%
2021/04/23	3	74.30	0	0.00	74.30	3	600	0.50%
2021/04/22	5	76.90	0	0.00	74.00	5	606	0.82%
2021/04/21	5	77.30	0	0.00	76.60	5	603	0.83%
2021/04/20	1	77.00	0	0.00	76.60	1	599	0.17%
2021/04/15	1	73.70	0	0.00	74.00	1	589	0.17%
2021/04/12	3	77.00	0	0.00	77.00	3	586	0.51%
2021/04/08	0	0.00	7	76.90	76.10	-7	572	-1.22%
2021/04/06	5	77.70	0	0.00	77.10	5	565	0.88%
2021/04/01	0	0.00	2	77.90	77.90	-2	565	-0.35%
2021/03/31	1	78.40	0	0.00	77.70	1	564	0.18%
2021/03/29	1	76.90	0	0.00	76.80	1	573	0.17%
2021/03/25	0	0.00	3	76.00	75.80	-3	579	-0.52%
2021/03/24	0	0.00	1	77.60	77.50	-1	590	-0.17%
2021/03/17	1	76.00	0	0.00	75.50	1	599	0.17%
2021/03/11	0	0.00	6	77.60	77.70	-6	696	-0.86%
2021/03/08	0	0.00	2	78.90	78.00	-2	698	-0.29%
2021/03/05	0	0.00	10	79.80	80.20	-10	693	-1.44%
2021/03/04	0	0.00	4	81.03	81.20	-4	693	-0.58%
2021/03/03	7	81.81	4	81.00	80.60	3	688	0.44%
2021/03/02	9	84.01	10	83.40	81.80	-1	681	-0.15%
2021/02/25	0	0.00	1	78.20	78.30	-1	648	-0.15%
2021/02/24	2	77.50	1	77.50	77.60	1	646	0.15%
2021/02/23	10	79.70	1	79.80	78.50	9	640	1.41%
2021/02/22	4	80.25	2	82.50	83.00	2	621	0.32%
2021/02/05	0	0.00	1	72.00	72.00	-1	579	-0.17%
2021/02/04	5	72.40	1	71.60	72.30	4	576	0.69%
2021/01/27	3	72.53	0	0.00	72.20	3	558	0.54%
2021/01/25	11	73.21	0	0.00	73.00	11	548	2.01%
2021/01/22	0	0.00	2	73.60	73.60	-2	556	-0.36%
2021/01/21	0	0.00	5	75.00	75.20	-5	546	-0.92%
2021/01/20	3	78.00	9	76.18	75.10	-6	543	-1.10%
2021/01/18	5	79.00	3	78.33	78.50	2	534	0.37%
2021/01/15	0	0.00	1	79.70	78.60	-1	529	-0.19%
2021/01/14	6	80.10	5	80.00	80.00	1	527	0.19%
2021/01/11	0	0.00	1	81.60	81.60	-1	513	-0.19%
2021/01/06	2	83.30	0	0.00	81.70	2	510	0.39%
2021/01/04	0	0.00	6	84.30	84.50	-6	516	-1.16%
2020/12/24	0	0.00	1	86.40	86.00	-1	559	-0.18%
2020/12/23	5	86.74	3	86.60	86.30	2	564	0.35%
2020/12/21	3	86.10	5	85.40	85.10	-2	590	-0.34%
2020/12/18	2	85.75	1	86.90	86.50	1	597	0.17%
2020/12/17	1	83.60	0	0.00	83.00	1	602	0.17%
2020/12/16	11	83.98	0	0.00	83.60	11	610	1.80%
2020/12/15	60	84.41	0	0.00	83.40	60	615	9.75%
2020/12/11	0	0.00	1	87.00	84.70	-1	630	-0.16%
2020/12/10	11	88.05	0	0.00	88.20	11	621	1.77%
2020/12/09	6	82.05	0	0.00	82.30	6	592	1.01%
2020/12/08	0	0.00	10	78.90	79.40	-10	613	-1.63%
2020/12/04	0	0.00	2	86.20	85.90	-2	581	-0.34%
2020/11/25	0	0.00	1	87.00	87.00	-1	849	-0.12%
2020/11/23	0	0.00	2	88.60	88.10	-2	1,059	-0.19%
2020/11/17	0	0.00	3	86.60	86.60	-3	1,282	-0.23%
2020/11/16	0	0.00	1	86.60	86.70	-1	1,321	-0.08%
2020/11/03	1	88.20	9	88.03	88.10	-8	1,494	-0.54%
2020/11/02	3	87.90	3	88.00	88.00	0	1,498	0.00%
2020/10/30	10	89.70	1	89.20	89.00	9	1,499	0.60%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/26	0	0.00	3	87.20	87.20	-3	1,490	-0.20%
2020/10/22	0	0.00	3	87.60	87.50	-3	1,499	-0.20%
2020/10/21	0	0.00	4	88.50	88.50	-4	1,502	-0.27%
2020/10/20	1	88.70	0	0.00	88.50	1	1,514	0.07%
2020/10/14	2	89.50	2	90.00	89.70	0	1,538	0.00%
2020/10/13	1	88.00	1	89.40	89.30	0	1,558	0.00%
2020/10/08	1	90.30	0	0.00	90.10	1	1,559	0.06%
2020/10/07	4	89.95	4	90.43	90.20	0	1,572	0.00%
2020/10/06	1	93.70	1	93.70	93.70	0	1,586	0.00%
2020/09/30	6	92.32	0	0.00	92.00	6	1,757	0.34%
2020/09/29	3	93.33	2	92.40	92.00	1	1,812	0.06%
2020/09/28	0	0.00	2	91.70	91.10	-2	1,812	-0.11%
2020/09/25	3	95.83	0	0.00	91.00	3	1,816	0.17%
2020/09/24	0	0.00	4	95.85	95.00	-4	1,813	-0.22%
2020/09/23	0	0.00	1	99.60	99.10	-1	1,813	-0.06%
2020/09/22	0	0.00	1	102.00	101.00	-1	1,809	-0.06%
2020/09/16	5	107.00	0	0.00	106.50	5	1,813	0.28%
2020/09/15	8	107.00	0	0.00	105.50	8	1,824	0.44%
2020/09/14	8	106.00	2	105.75	104.50	6	1,826	0.33%
2020/09/11	1	107.00	1	106.00	106.50	0	1,827	0.00%
2020/09/09	0	0.00	10	105.25	105.00	-10	1,811	-0.55%
2020/09/08	1	106.00	1	104.00	107.00	0	1,809	0.00%
2020/09/07	1	107.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	0	0.00	4	108.63	108.00	-4	1,799	-0.22%
2020/09/03	18	108.31	4	113.00	112.50	14	1,781	0.79%
2020/09/02	3	110.33	15	109.10	106.50	-12	1,742	-0.69%
2020/09/01	7	110.29	4	111.75	110.00	3	1,715	0.17%
2020/08/31	8	116.31	0	0.00	115.00	8	1,669	0.48%
2020/08/28	10	120.85	6	122.42	123.00	4	1,613	0.25%
2020/08/27	2	122.50	1	122.50	122.50	1	1,457	0.07%
2020/08/26	5	109.30	3	110.83	111.50	2	1,434	0.14%
2020/08/25	0	0.00	1	105.00	101.50	-1	1,327	-0.08%
2020/08/24	3	100.63	3	102.67	102.00	0	1,297	0.00%
2020/08/21	0	0.00	8	98.50	98.90	-8	1,260	-0.63%
2020/08/20	5	95.64	8	94.38	93.60	-3	1,255	-0.24%
2020/08/19	6	99.68	4	99.60	99.80	2	1,251	0.16%
2020/08/18	4	94.98	2	96.25	97.70	2	1,237	0.16%
2020/08/17	0	0.00	1	97.30	97.00	-1	1,219	-0.08%
2020/08/14	10	88.87	2	89.55	89.60	8	1,176	0.68%
2020/08/11	2	87.50	0	0.00	86.80	2	1,186	0.17%
2020/08/06	0	0.00	4	87.90	88.00	-4	1,206	-0.33%
2020/08/05	0	0.00	1	88.20	88.00	-1	1,211	-0.08%
2020/08/04	2	87.40	0	0.00	86.90	2	1,218	0.16%
2020/08/03	6	87.20	0	0.00	86.60	6	1,245	0.48%
2020/07/30	3	88.47	1	88.40	87.80	2	1,302	0.15%
2020/07/28	8	86.25	0	0.00	86.40	8	1,332	0.60%
2020/07/27	2	87.50	2	86.50	86.60	0	1,348	0.00%
2020/07/23	1	90.30	2	88.60	88.70	-1	1,377	-0.07%
2020/07/21	1	89.60	1	89.10	89.30	0	1,397	0.00%
2020/07/17	4	90.53	2	89.00	88.80	2	1,435	0.14%
2020/07/16	0	0.00	1	92.00	90.90	-1	1,438	-0.07%
2020/07/14	1	93.50	1	91.60	91.40	0	1,468	0.00%
2020/07/13	0	0.00	1	93.20	93.60	-1	1,469	-0.07%
2020/07/10	1	103.00	1	96.50	96.50	0	1,463	0.00%
2020/07/09	1	98.50	5	101.94	104.50	-4	1,431	-0.28%
2020/07/07	4	90.15	3	89.70	89.50	1	1,338	0.07%
2020/07/06	1	89.20	1	89.10	89.10	0	1,339	0.00%
2020/07/03	0	0.00	2	89.35	88.90	-2	1,347	-0.15%
2020/07/01	1	89.60	0	0.00	89.90	1	1,395	0.07%
2020/06/30	1	90.70	0	0.00	89.80	1	1,409	0.07%
2020/06/29	0	0.00	1	91.20	90.60	-1	1,412	-0.07%
2020/06/23	2	95.30	3	93.40	93.50	-1	1,411	-0.07%
2020/06/22	1	94.80	0	0.00	94.70	1	1,412	0.07%
2020/06/19	0	0.00	1	93.40	91.90	-1	1,408	-0.07%
2020/06/18	0	0.00	2	94.65	94.10	-2	1,412	-0.14%
2020/06/17	1	93.60	0	0.00	93.70	1	1,409	0.07%
2020/06/16	2	92.00	0	0.00	91.50	2	1,416	0.14%
2020/06/15	0	0.00	13	90.07	90.00	-13	1,445	-0.90%
2020/06/12	1	88.20	3	87.50	88.80	-2	1,460	-0.14%
2020/06/11	0	0.00	2	92.00	90.30	-2	1,467	-0.14%
2020/06/09	13	94.52	0	0.00	94.00	13	1,507	0.86%
2020/06/08	1	92.60	1	92.00	92.00	0	1,524	0.00%
2020/06/03	1	91.30	1	91.40	91.30	0	1,551	0.00%
2020/06/02	0	0.00	1	90.60	90.60	-1	1,547	-0.06%
2020/05/27	1	97.00	0	0.00	95.70	1	1,540	0.06%
2020/05/26	2	99.65	2	96.75	96.60	0	1,534	0.00%
2020/05/25	0	0.00	3	96.70	97.80	-3	1,508	-0.20%
2020/05/22	4	94.10	2	94.80	93.70	2	1,487	0.13%
2020/05/21	1	93.30	8	93.36	93.30	-7	1,470	-0.48%
2020/05/20	1	92.00	1	90.50	90.00	0	1,454	0.00%
2020/05/19	4	91.45	3	91.73	91.60	1	1,450	0.07%
2020/05/18	5	90.16	1	90.60	89.60	4	1,455	0.27%
2020/05/15	6	89.75	0	0.00	89.00	6	1,451	0.41%
2020/05/14	1	92.60	0	0.00	91.10	1	1,445	0.07%
2020/05/08	2	96.30	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	2	96.50	97.90	-2	1,417	-0.14%
2020/05/06	2	93.80	3	93.77	93.00	-1	1,393	-0.07%
2020/05/05	0	0.00	6	91.97	92.50	-6	1,389	-0.43%
2020/04/30	1	96.90	1	96.90	96.90	0	1,456	0.00%
2020/04/28	2	94.40	2	95.70	95.20	0	1,504	0.00%
2020/04/27	9	93.40	0	0.00	94.40	9	1,516	0.59%
2020/04/23	0	0.00	2	93.80	92.50	-2	1,501	-0.13%
2020/04/21	1	87.70	8	88.21	86.80	-7	1,457	-0.48%
2020/04/20	2	91.50	2	93.00	91.50	0	1,443	0.00%
2020/04/17	2	91.50	2	92.70	91.10	0	1,456	0.00%
2020/04/16	3	91.53	1	92.00	92.00	2	1,455	0.14%
2020/04/14	1	90.00	2	92.95	92.20	-1	1,454	-0.07%
2020/04/13	1	86.90	3	83.60	89.10	-2	1,415	-0.14%
2020/04/10	2	80.00	4	81.15	81.00	-2	1,375	-0.15%
2020/04/09	6	81.30	4	81.60	80.70	2	1,394	0.14%
2020/04/07	12	82.19	2	83.85	82.00	10	1,377	0.73%
2020/04/06	2	75.35	0	0.00	78.30	2	1,338	0.15%
2020/03/26	0	63.60	1	62.20	62.90	-1	1,300	-0.08%
2020/03/25	1	63.80	4	63.60	64.00	-3	1,355	-0.22%
2020/03/24	4	59.55	0	0.00	59.80	4	1,414	0.28%
2020/03/20	1	57.60	0	0.00	57.10	1	1,466	0.07%
2020/03/18	0	0.00	1	61.70	58.20	-1	1,598	-0.06%
2020/03/16	4	70.12	6	68.28	67.80	-2	1,678	-0.12%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/10	2	82.80	1	82.90	82.50	1	1,592	0.06%
2020/03/02	0	0.00	5	86.40	86.30	-5	1,663	-0.30%
2020/02/24	0	0.00	24	93.33	93.40	-24	1,924	-1.25%
2020/02/17	0	0.00	2	94.30	93.50	-2	1,969	-0.10%
2020/02/05	8	99.94	2	100.50	98.90	6	2,078	0.29%
2020/02/04	16	102.95	0	0.00	102.00	16	2,061	0.78%
2020/02/03	3	97.10	2	100.15	101.50	1	1,991	0.05%
2020/01/31	1	93.00	1	92.70	92.50	0	1,940	0.00%
2020/01/30	1	96.10	1	96.10	91.10	0	1,930	0.00%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/14	0	0.00	3	94.00	94.00	-3	1,927	-0.16%
2020/01/13	1	95.30	0	0.00	95.30	1	1,920	0.05%
2020/01/10	3	91.70	0	0.00	91.90	3	1,891	0.16%
2020/01/09	1	93.80	5	90.80	90.40	-4	1,889	-0.21%
2020/01/08	0	0.00	8	93.81	92.40	-8	1,880	-0.43%
2020/01/07	0	0.00	3	95.20	95.10	-3	1,881	-0.16%
2020/01/03	7	96.21	5	97.00	96.30	2	1,919	0.10%
2019/12/27	2	99.60	0	0.00	99.10	2	1,921	0.10%
2019/12/26	4	99.68	6	99.78	99.20	-2	1,917	-0.10%
2019/12/25	3	101.00	1	101.00	100.50	2	1,919	0.10%
2019/12/24	1	101.00	1	100.00	100.00	0	1,964	0.00%
2019/12/23	3	98.67	5	99.12	98.80	-2	1,964	-0.10%
2019/12/20	14	99.60	4	102.13	101.50	10	1,946	0.51%
2019/12/19	3	95.30	2	95.00	94.60	1	1,880	0.05%
2019/12/18	3	99.97	0	0.00	99.80	3	1,808	0.17%
2019/12/17	1	105.00	1	102.50	102.50	0	1,770	0.00%
2019/12/16	2	105.25	2	101.25	104.00	0	1,742	0.00%
2019/12/13	4	107.13	0	0.00	106.00	4	1,665	0.24%
2019/12/11	0	0.00	1	132.00	130.50	-1	1,436	-0.07%
2019/12/10	1	130.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	0	0.00	16	130.50	130.50	-16	1,435	-1.11%
2019/12/06	0	0.00	1	132.00	131.50	-1	1,428	-0.07%
2019/12/02	4	135.63	4	134.00	134.00	0	1,422	0.00%
2019/11/29	1	135.50	1	135.50	136.50	0	1,428	0.00%
2019/11/28	1	136.00	1	138.00	138.50	0	1,426	0.00%
2019/11/27	1	135.00	0	0.00	133.00	1	1,382	0.07%
2019/11/22	1	135.00	0	0.00	134.50	1	1,091	0.09%
2019/11/21	2	132.25	1	132.00	132.00	1	1,057	0.09%
2019/11/20	2	131.00	2	132.00	132.50	0	1,044	0.00%
2019/11/19	1	130.00	1	130.50	130.50	0	1,037	0.00%
2019/11/15	1	130.50	1	130.50	130.50	0	1,029	0.00%
2019/11/14	3	131.67	6	131.08	131.00	-3	1,019	-0.29%
2019/11/13	7	134.00	0	0.00	133.50	7	990	0.71%
2019/11/08	0	0.00	1	133.50	133.00	-1	973	-0.10%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/11/06	0	0.00	1	136.50	136.00	-1	942	-0.11%
2019/11/04	3	140.00	4	140.50	140.00	-1	946	-0.11%
2019/11/01	3	135.00	2	135.00	135.00	1	925	0.11%
2019/10/31	2	134.50	2	133.50	133.50	0	939	0.00%
2019/10/29	1	135.50	0	0.00	133.50	1	934	0.11%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/24	5	138.90	5	138.10	138.50	0	937	0.00%
2019/10/23	3	139.33	3	138.67	138.00	0	935	0.00%
2019/10/21	1	137.00	1	137.50	138.00	0	925	0.00%
2019/10/18	1	138.00	1	137.00	137.00	0	928	0.00%
2019/10/17	5	135.00	5	138.50	138.50	0	939	0.00%
2019/10/15	3	136.83	2	136.00	136.00	1	984	0.10%
2019/10/14	3	142.17	0	0.00	138.50	3	988	0.30%
2019/10/09	0	0.00	1	140.00	142.50	-1	956	-0.10%
2019/10/04	3	149.00	7	147.64	148.00	-4	941	-0.42%
2019/10/03	8	149.88	4	149.38	148.00	4	944	0.42%
2019/10/02	0	0.00	1	145.50	145.50	-1	916	-0.11%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	4	148.13	2	150.50	149.00	2	908	0.22%
2019/09/26	3	148.50	2	145.00	145.00	1	869	0.11%
2019/09/24	0	0.00	5	149.50	150.00	-5	900	-0.56%
2019/09/23	5	151.00	0	0.00	150.00	5	904	0.55%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/10	2	150.50	2	151.00	151.00	0	984	0.00%
2019/09/09	1	150.50	0	0.00	150.00	1	995	0.10%
2019/09/06	4	149.75	4	149.00	149.00	0	995	0.00%
2019/09/03	5	152.80	3	149.00	149.00	2	1,049	0.19%
2019/08/30	6	145.67	0	0.00	146.00	6	1,022	0.59%
2019/08/28	0	0.00	1	145.50	145.00	-1	1,033	-0.10%
2019/08/26	2	140.75	0	0.00	140.50	2	1,032	0.19%
2019/08/23	1	143.50	0	0.00	143.00	1	1,033	0.10%
2019/08/15	0	0.00	1	139.00	143.50	-1	1,063	-0.09%
2019/08/07	1	149.00	0	0.00	147.50	1	1,066	0.09%
2019/08/05	4	155.00	5	151.50	150.50	-1	1,085	-0.09%
2019/08/02	1	158.50	1	165.00	158.50	0	1,082	0.00%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/25	1	162.50	2	162.50	163.00	-1	1,034	-0.10%
2019/07/18	2	169.50	3	171.67	168.00	-1	1,035	-0.10%
2019/07/17	2	167.00	1	168.00	167.50	1	991	0.10%
2019/07/16	1	167.00	0	0.00	164.00	1	965	0.10%
2019/07/15	1	160.00	0	0.00	161.50	1	947	0.11%
2019/07/10	1	160.50	0	0.00	161.50	1	965	0.10%
2019/07/09	1	162.50	8	159.38	159.00	-7	965	-0.72%
2019/07/05	0	0.00	2	166.50	165.00	-2	960	-0.21%
2019/07/04	0	0.00	1	166.50	166.00	-1	961	-0.10%
2019/07/03	3	165.83	3	165.33	165.00	0	971	0.00%
2019/07/02	2	166.25	2	165.25	165.00	0	970	0.00%
2019/06/28	0	0.00	2	162.00	159.00	-2	958	-0.21%
2019/06/27	5	160.00	3	159.50	159.50	2	959	0.21%
2019/06/25	3	161.00	3	159.00	159.00	0	973	0.00%
2019/06/24	2	163.50	3	162.50	161.50	-1	962	-0.10%
2019/06/21	1	158.00	0	0.00	157.00	1	944	0.11%
2019/06/20	1	154.00	0	0.00	157.50	1	939	0.11%
2019/06/19	3	152.83	2	152.00	152.00	1	923	0.11%
2019/06/13	1	151.00	2	151.00	151.00	-1	944	-0.11%
2019/06/12	5	151.70	3	152.00	152.50	2	956	0.21%
2019/06/11	3	141.00	4	147.38	150.00	-1	960	-0.10%
2019/06/10	2	140.00	2	141.00	140.50	0	934	0.00%
2019/06/05	0	0.00	1	138.00	137.50	-1	948	-0.11%
2019/06/04	2	140.50	7	141.50	138.50	-5	956	-0.52%
2019/05/31	3	137.67	0	0.00	139.00	3	1,011	0.30%
2019/05/29	3	136.67	3	140.67	136.00	0	1,075	0.00%
2019/05/28	1	134.00	1	133.00	133.50	0	1,074	0.00%
2019/05/27	5	134.40	5	134.50	134.00	0	1,081	0.00%
2019/05/24	2	137.75	0	0.00	137.00	2	1,096	0.18%
2019/05/23	7	137.00	3	137.00	137.50	4	1,119	0.36%
2019/05/22	3	142.00	0	0.00	139.00	3	1,145	0.26%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/14	4	138.25	0	0.00	138.50	4	1,307	0.31%
2019/05/09	2	152.25	0	0.00	150.00	2	1,296	0.15%
2019/05/08	1	154.00	0	0.00	154.00	1	1,302	0.08%
2019/05/07	0	0.00	2	155.50	154.00	-2	1,305	-0.15%
2019/05/06	2	156.00	0	0.00	153.00	2	1,320	0.15%
2019/05/03	3	159.50	0	0.00	158.00	3	1,347	0.22%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/30	2	158.50	1	158.00	157.00	1	1,405	0.07%
2019/04/29	3	157.50	1	156.00	155.50	2	1,401	0.14%
2019/04/26	6	163.92	0	0.00	161.50	6	1,393	0.43%
2019/04/24	2	166.25	0	0.00	164.50	2	1,416	0.14%
2019/04/23	7	166.93	2	166.25	166.50	5	1,425	0.35%
2019/04/22	1	163.00	0	0.00	164.00	1	1,428	0.07%
2019/04/18	0	0.00	1	166.50	164.00	-1	1,574	-0.06%
2019/04/17	2	168.00	1	168.00	168.50	1	1,586	0.06%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/09	0	0.00	3	172.00	170.50	-3	1,824	-0.16%
2019/04/08	10	170.00	0	0.00	170.00	10	1,823	0.55%
2019/04/03	3	172.00	5	171.30	170.00	-2	1,822	-0.11%
2019/04/02	1	171.00	1	171.00	171.00	0	1,821	0.00%
2019/04/01	1	168.50	1	167.50	168.00	0	1,812	0.00%
2019/03/28	0	169.00	0	0.00	167.00	0	1,809	0.00%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/26	6	169.92	3	170.17	169.00	3	1,833	0.16%
2019/03/25	1	168.50	2	169.50	169.50	-1	1,859	-0.05%
2019/03/22	3	172.83	1	175.00	172.00	2	1,901	0.11%
2019/03/21	2	173.00	1	174.00	175.00	1	1,948	0.05%
2019/03/20	11	171.05	0	0.00	172.00	11	1,991	0.55%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	177.00	0	0.00	174.50	1	1,999	0.05%
2019/03/08	0	0.00	1	180.50	180.00	-1	2,151	-0.05%
2019/03/07	1	187.50	0	0.00	181.50	1	2,200	0.05%
2019/03/05	1	181.50	4	182.25	183.00	-3	2,203	-0.14%
2019/03/04	3	182.50	5	185.40	179.00	-2	2,190	-0.09%
2019/02/27	0	0.00	2	181.50	181.50	-2	2,157	-0.09%
2019/02/25	2	178.75	6	178.00	177.00	-4	2,158	-0.19%
2019/02/22	7	184.14	2	183.50	181.50	5	2,161	0.23%
2019/02/21	39	181.08	7	180.29	180.00	32	2,168	1.48%
2019/02/20	1	179.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	7	181.07	7	177.79	177.50	0	2,182	0.00%
2019/02/15	5	177.50	1	170.00	170.50	4	2,160	0.19%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	0	0.00	4	172.50	172.00	-4	2,390	-0.17%
2019/01/24	1	177.50	0	0.00	175.00	1	2,389	0.04%
2019/01/23	1	175.50	2	174.75	173.50	-1	2,398	-0.04%
2019/01/22	1	172.50	1	171.00	171.00	0	2,363	0.00%
2019/01/18	0	0.00	2	172.50	171.50	-2	2,419	-0.08%
2019/01/17	4	170.00	3	170.00	170.50	1	2,451	0.04%
2019/01/16	5	169.00	5	167.70	168.00	0	2,468	0.00%
2019/01/14	0	0.00	1	171.50	171.50	-1	2,461	-0.04%
2019/01/11	5	173.20	0	0.00	172.00	5	2,461	0.20%
2019/01/10	4	180.25	14	182.64	175.50	-10	2,440	-0.41%
2019/01/08	1	174.50	5	173.00	172.50	-4	2,325	-0.17%
2019/01/04	1	170.50	1	169.50	168.50	0	2,294	0.00%
2019/01/03	0	0.00	15	172.67	173.00	-15	2,269	-0.66%
2018/12/28	0	0.00	7	166.50	165.50	-7	2,243	-0.31%
2018/12/25	5	157.50	0	0.00	160.50	5	2,405	0.21%
2018/12/19	0	0.00	5	162.80	160.00	-5	2,508	-0.20%
2018/12/17	5	164.00	0	0.00	163.50	5	2,514	0.20%
2018/12/14	0	0.00	6	160.67	160.00	-6	2,491	-0.24%
2018/12/13	1	150.00	2	155.50	156.00	-1	2,448	-0.04%
2018/12/12	6	149.58	0	0.00	148.50	6	2,406	0.25%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	9	152.61	1	151.50	151.50	8	2,435	0.33%
2018/12/06	2	156.50	1	161.00	152.50	1	2,413	0.04%
2018/12/05	4	170.13	1	172.00	169.00	3	2,364	0.13%
2018/12/04	2	168.00	0	0.00	173.50	2	2,345	0.09%
2018/12/03	1	169.50	1	165.50	166.50	0	2,343	0.00%
2018/11/30	10	163.00	4	161.63	161.00	6	2,356	0.25%
2018/11/29	6	153.00	0	0.00	158.50	6	2,310	0.26%
2018/11/27	3	146.33	0	0.00	144.00	3	2,269	0.13%
2018/11/23	0	0.00	1	145.00	145.00	-1	2,286	-0.04%
2018/11/22	0	0.00	2	150.50	148.00	-2	2,305	-0.09%
2018/11/20	2	149.50	0	0.00	149.50	2	2,280	0.09%
2018/11/16	2	143.00	2	143.00	144.00	0	2,244	0.00%
2018/11/15	3	141.50	3	142.00	140.50	0	2,191	0.00%
2018/11/14	1	150.50	2	152.00	149.50	-1	2,161	-0.05%
2018/11/13	1	149.50	0	0.00	151.00	1	2,151	0.05%
2018/11/12	1	158.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	0	0.00	6	158.58	158.00	-6	2,129	-0.28%
2018/11/08	9	161.11	14	161.43	157.50	-5	2,114	-0.24%
2018/11/07	14	156.04	22	157.32	157.50	-8	2,061	-0.39%
2018/11/06	7	172.36	9	167.22	163.50	-2	1,984	-0.10%
2018/11/05	6	184.17	5	182.20	181.00	1	1,886	0.05%
2018/11/02	3	197.83	4	197.75	199.50	-1	1,819	-0.05%
2018/11/01	3	193.67	1	194.50	196.00	2	1,787	0.11%
2018/10/31	6	195.58	0	0.00	193.00	6	1,783	0.34%
2018/10/30	10	194.50	1	193.50	196.00	9	1,774	0.51%
2018/10/29	1	193.00	0	0.00	193.00	1	1,766	0.06%
2018/10/26	4	192.38	33	191.06	190.50	-29	1,743	-1.66%
2018/10/25	1	197.00	2	190.75	189.50	-1	1,751	-0.06%
2018/10/24	0	0.00	11	191.18	194.00	-11	1,715	-0.64%
2018/10/22	3	191.00	3	191.00	191.00	0	1,700	0.00%
2018/10/18	1	193.50	6	194.00	191.00	-5	1,736	-0.29%
2018/10/17	6	194.83	0	0.00	191.50	6	1,747	0.34%
2018/10/12	3	187.83	1	190.50	190.50	2	1,804	0.11%
2018/10/11	2	184.25	0	0.00	183.50	2	1,825	0.11%
2018/10/09	3	205.00	5	202.40	203.50	-2	1,808	-0.11%
2018/10/08	2	212.00	2	209.00	206.00	0	1,802	0.00%
2018/10/05	6	215.58	6	213.50	213.50	0	1,791	0.00%
2018/10/04	3	216.00	2	216.50	213.00	1	1,726	0.06%
2018/10/03	2	203.50	0	0.00	206.50	2	1,679	0.12%
2018/10/02	31	203.97	34	202.16	201.00	-3	1,669	-0.18%
2018/10/01	2	191.00	3	192.33	194.00	-1	1,615	-0.06%
2018/09/28	20	189.25	20	188.50	188.50	0	1,622	0.00%
2018/09/27	1	191.00	0	0.00	192.00	1	1,614	0.06%
2018/09/21	31	182.47	32	182.00	182.00	-1	1,622	-0.06%
2018/09/20	1	194.50	8	194.00	184.00	-7	1,590	-0.44%
2018/09/18	3	190.00	0	0.00	189.00	3	1,575	0.19%
2018/09/17	4	197.00	4	206.00	197.00	0	1,581	0.00%
2018/09/14	5	196.40	0	0.00	196.00	5	1,583	0.32%
2018/09/13	1	197.50	1	196.00	196.50	0	1,600	0.00%
2018/09/12	3	187.50	0	0.00	185.50	3	1,584	0.19%
2018/09/11	3	186.17	1	186.50	187.50	2	1,580	0.13%
2018/09/06	0	0.00	2	206.50	203.50	-2	1,541	-0.13%
2018/09/04	3	221.50	1	218.50	222.00	2	1,498	0.13%
2018/09/03	1	216.50	0	0.00	215.00	1	1,491	0.07%
2018/08/31	0	0.00	3	230.50	228.50	-3	1,481	-0.20%
2018/08/30	6	226.25	2	223.00	226.00	4	1,483	0.27%
2018/08/29	2	228.75	2	221.50	221.00	0	1,503	0.00%
2018/08/28	2	230.50	2	229.00	229.00	0	1,484	0.00%
2018/08/27	1	236.50	0	0.00	236.50	1	1,477	0.07%
2018/08/24	2	239.50	2	237.00	237.00	0	1,490	0.00%
2018/08/23	2	246.25	1	244.00	244.00	1	1,517	0.07%
2018/08/21	1	245.50	1	252.50	245.50	0	1,546	0.00%
2018/08/15	0	0.00	3	239.17	238.00	-3	1,798	-0.17%
2018/08/14	3	242.67	0	0.00	243.50	3	1,819	0.16%
2018/08/09	1	246.00	1	246.00	244.50	0	1,847	0.00%
2018/08/08	1	249.50	1	248.00	247.00	0	1,900	0.00%
2018/08/06	20	254.75	22	250.66	250.50	-2	2,007	-0.10%
2018/08/03	2	268.00	1	266.00	266.00	1	2,006	0.05%
2018/08/02	3	264.67	3	263.00	263.00	0	2,037	0.00%
2018/08/01	5	268.20	3	268.83	270.00	2	2,086	0.10%
2018/07/31	4	254.50	4	256.00	256.00	0	2,094	0.00%
2018/07/30	3	257.00	3	256.00	256.00	0	2,167	0.00%
2018/07/27	1	257.00	1	260.50	262.00	0	2,288	0.00%
2018/07/26	13	258.62	13	255.04	255.00	0	2,433	0.00%
2018/07/25	0	0.00	1	254.50	255.50	-1	2,494	-0.04%
2018/07/24	3	243.67	2	246.00	248.50	1	2,551	0.04%
2018/07/23	0	0.00	1	249.50	240.50	-1	2,626	-0.04%
2018/07/20	7	254.71	6	257.00	257.00	1	2,754	0.04%
2018/07/19	28	253.71	26	251.00	251.00	2	2,801	0.07%
2018/07/18	29	258.07	27	253.46	253.00	2	2,871	0.07%
2018/07/17	2	269.50	2	268.00	268.00	0	2,955	0.00%
2018/07/16	3	269.50	2	270.75	267.50	1	3,005	0.03%
2018/07/13	2	271.00	2	270.00	272.00	0	3,076	0.00%
2018/07/12	23	270.39	21	266.64	266.50	2	3,144	0.06%
2018/07/11	3	272.33	2	268.50	268.50	1	3,127	0.03%
2018/07/10	21	285.19	20	281.00	281.00	1	3,096	0.03%
2018/07/09	1	292.50	2	287.50	292.50	-1	3,072	-0.03%
2018/07/06	2	287.00	2	293.50	292.00	0	3,126	0.00%
2018/07/05	3	298.17	4	295.63	295.00	-1	3,108	-0.03%
2018/07/04	8	302.25	7	302.29	302.00	1	3,116	0.03%
2018/07/03	11	307.14	11	302.00	302.00	0	3,133	0.00%
2018/07/02	4	321.88	3	315.00	315.00	1	3,124	0.03%
2018/06/29	3	311.50	3	312.00	312.00	0	3,110	0.00%
2018/06/28	3	309.67	3	306.67	306.00	0	3,150	0.00%
2018/06/27	2	313.25	1	311.00	310.50	1	3,149	0.03%
2018/06/26	1	314.50	2	314.75	313.50	-1	3,153	-0.03%
2018/06/21	1	302.50	0	0.00	301.00	1	3,113	0.03%
2018/06/19	0	0.00	1	295.00	292.50	-1	3,138	-0.03%
2018/06/14	20	301.50	20	298.00	298.00	0	3,184	0.00%
2018/06/13	2	307.50	2	304.50	304.50	0	3,184	0.00%
2018/06/08	7	310.43	5	308.20	307.50	2	3,262	0.06%
2018/06/07	6	314.50	6	310.50	310.50	0	3,292	0.00%
2018/06/06	23	303.78	21	310.29	316.00	2	3,338	0.06%
2018/06/05	2	310.50	2	310.50	310.50	0	3,354	0.00%
2018/06/01	1	320.00	4	319.00	315.50	-3	3,684	-0.08%
2018/05/31	3	313.00	2	318.00	315.00	1	3,688	0.03%
2018/05/30	5	310.20	6	309.17	309.00	-1	3,674	-0.03%
2018/05/29	3	310.00	1	313.50	314.50	2	3,664	0.05%
2018/05/28	0	0.00	15	311.47	310.00	-15	3,641	-0.41%
2018/05/25	32	325.70	13	322.38	320.50	19	3,594	0.53%
2018/05/24	27	339.72	24	337.06	337.00	3	3,520	0.09%
2018/05/23	4	335.88	4	343.25	341.00	0	3,473	0.00%
2018/05/22	2	326.50	1	330.00	330.00	1	3,386	0.03%
2018/05/21	1	326.50	1	324.00	324.00	0	3,366	0.00%
2018/05/18	8	323.13	8	325.31	325.00	0	3,361	0.00%
2018/05/17	21	323.00	21	323.33	323.00	0	3,352	0.00%
2018/05/16	4	329.75	4	327.50	324.50	0	3,330	0.00%
2018/05/15	10	323.80	13	325.62	325.50	-3	3,288	-0.09%
2018/05/14	1	309.50	3	313.50	310.00	-2	3,232	-0.06%
2018/05/11	1	324.00	0	0.00	317.00	1	3,191	0.03%
2018/05/10	1	321.50	1	321.50	319.50	0	3,159	0.00%
2018/05/09	4	316.38	3	316.67	316.00	1	3,116	0.03%
2018/05/08	1	322.50	1	317.00	314.00	0	3,052	0.00%
2018/05/07	2	319.50	7	324.57	319.00	-5	3,013	-0.17%
2018/05/04	23	326.85	27	323.26	322.00	-4	2,939	-0.14%
2018/05/03	7	339.93	2	338.00	338.00	5	2,830	0.18%
2018/05/02	2	320.75	0	0.00	325.00	2	2,670	0.07%
2018/04/30	1	315.00	2	312.75	310.00	-1	2,582	-0.04%
2018/04/27	24	296.67	20	306.00	307.50	4	2,501	0.16%
2018/04/26	26	299.58	21	288.86	288.00	5	2,400	0.21%
2018/04/25	21	287.26	21	292.29	298.00	0	2,241	0.00%
2018/04/24	1	300.00	2	286.00	283.50	-1	2,179	-0.05%
2018/04/23	13	294.04	2	291.50	293.00	11	2,106	0.52%
2018/04/20	3	266.50	0	0.00	273.50	3	2,009	0.15%
2018/04/19	2	263.25	3	266.67	261.50	-1	1,966	-0.05%
2018/04/18	4	257.75	2	257.75	258.50	2	1,874	0.11%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	2	248.50	3	246.67	247.50	-1	1,772	-0.06%
2018/04/13	4	243.50	0	0.00	243.00	4	1,762	0.23%
2018/04/12	0	0.00	1	253.50	245.50	-1	1,769	-0.06%
2018/04/11	1	236.50	1	239.00	237.50	0	1,685	0.00%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	0	0.00	1	246.00	242.50	-1	1,638	-0.06%
2018/03/31	8	249.06	2	249.75	249.00	6	1,603	0.37%
2018/03/29	1	241.50	0	0.00	241.50	1	1,547	0.06%
2018/03/28	0	0.00	2	239.50	237.00	-2	1,527	-0.13%
2018/03/27	0	0.00	2	241.50	238.00	-2	1,520	-0.13%
2018/03/23	2	231.00	2	235.50	235.50	0	1,502	0.00%
2018/03/22	1	248.00	0	0.00	237.00	1	1,484	0.07%
2018/03/20	2	231.00	1	232.00	231.50	1	1,400	0.07%
2018/03/16	1	245.00	1	243.00	242.50	0	1,374	0.00%
2018/03/15	0	0.00	1	243.00	243.00	-1	1,386	-0.07%
2018/03/14	6	243.58	4	242.00	240.00	2	1,357	0.15%
2018/03/13	5	251.40	4	247.50	245.50	1	1,310	0.08%
2018/03/12	5	250.90	0	0.00	255.00	5	1,270	0.39%
2018/03/09	6	247.92	3	247.00	247.50	3	1,213	0.25%
2018/03/08	11	248.18	6	249.17	246.50	5	1,156	0.43%
2018/03/07	1	234.00	2	232.75	234.00	-1	914	-0.11%
2018/03/06	0	0.00	2	211.25	213.00	-2	807	-0.25%
2018/03/05	3	208.50	1	208.00	207.50	2	798	0.25%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/21	1	192.00	3	194.67	195.50	-2	791	-0.25%
2018/02/09	1	182.00	21	180.57	182.00	-20	791	-2.53%
2018/02/07	1	185.50	10	184.00	184.00	-9	798	-1.13%
2018/02/06	2	185.00	0	0.00	181.00	2	824	0.24%
2018/02/02	1	199.00	0	0.00	198.00	1	799	0.13%
2018/01/24	1	202.00	0	0.00	201.50	1	820	0.12%
2018/01/22	0	0.00	2	204.00	201.00	-2	884	-0.23%
2018/01/19	1	202.00	0	0.00	202.00	1	914	0.11%
2018/01/17	0	0.00	2	198.00	198.00	-2	922	-0.22%
2018/01/16	1	203.50	2	205.25	201.00	-1	941	-0.11%
2018/01/15	1	197.50	3	199.00	200.00	-2	908	-0.22%
2018/01/12	1	192.00	0	0.00	190.00	1	877	0.11%
2018/01/10	0	0.00	1	193.50	194.00	-1	881	-0.11%
2018/01/03	1	188.00	1	186.00	185.50	0	869	0.00%