巨大 (9921)-日盛-和美券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	173.50	1	174.00	173.50	1	1,385	0.07%
2023/03/31	2.2	177.23	0.1	177.89	176.00	2.1	1,345	0.15%
2023/03/30	0	0.00	2	177.00	175.00	-2	1,318	-0.15%
2023/03/29	2.2	170.11	1	173.50	175.00	1.2	1,302	0.10%
2023/03/28	2.3	172.78	0	0.00	173.50	2.3	1,252	0.18%
2023/03/27	0	174.00	0	0.00	175.00	0	1,219	0.00%
2023/03/24	0	176.50	0.1	177.50	176.00	-0.1	1,181	-0.01%
2023/03/23	1	177.00	0	0.00	179.50	1	1,148	0.09%
2023/03/22	1.1	175.54	2	177.00	181.50	-0.9	1,177	-0.07%
2023/03/21	0.2	173.67	1	171.50	171.50	-0.9	1,221	-0.07%
2023/03/20	1	173.50	4	171.14	173.50	-3	1,205	-0.25%
2023/03/17	6.2	170.00	0	0.00	169.50	6.2	1,181	0.53%
2023/03/16	2.1	173.90	0	0.00	173.50	2.1	1,131	0.19%
2023/03/14	0.2	180.50	0	0.00	180.50	0.2	1,053	0.01%
2023/03/13	0.1	187.00	0	0.00	186.50	0.1	1,011	0.01%
2023/03/09	2	201.50	0	0.00	201.00	2	936	0.21%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/07	0.1	205.50	0	0.00	205.50	0.1	959	0.01%
2023/03/06	0.1	204.50	5	203.50	203.50	-4.9	954	-0.51%
2023/03/03	5	202.50	0	203.50	202.50	5	941	0.53%
2023/03/02	1	201.03	0	203.00	202.00	1	944	0.10%
2023/02/24	4	205.63	0	0.00	203.50	4	943	0.42%
2023/02/22	3	205.51	0	0.00	206.50	3	931	0.33%
2023/02/16	3	207.00	0	0.00	207.50	3	965	0.31%
2023/02/14	0	0.00	2	212.50	212.00	-2	977	-0.20%
2023/02/13	2	205.00	4	210.00	210.00	-2	981	-0.20%
2023/02/10	4	206.50	0	0.00	206.50	4	994	0.40%
2023/02/08	0	0.00	2	210.00	209.50	-2	1,001	-0.20%
2023/02/03	0	0.00	2	208.75	211.50	-2	1,006	-0.20%
2023/02/02	1	204.50	0	0.00	204.50	1	1,000	0.10%
2023/02/01	3	204.00	0.1	205.50	204.00	2.9	996	0.29%
2023/01/31	2.1	209.94	0	0.00	205.00	2.1	992	0.21%
2023/01/30	2	210.00	1.1	222.93	214.00	1	979	0.10%
2023/01/13	0	0.00	4	208.50	208.00	-4	948	-0.42%
2023/01/12	0.1	203.00	4	202.25	202.50	-3.9	956	-0.41%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2023/01/10	7	202.14	0	0.00	201.00	7	957	0.73%
2023/01/09	1	200.00	0	0.00	206.00	1	967	0.10%
2023/01/06	1	200.00	0	0.00	200.00	1	958	0.10%
2023/01/05	1	199.00	0	0.00	199.50	1	976	0.10%
2022/12/29	0.1	201.00	0	0.00	202.00	0.1	1,003	0.00%
2022/12/14	0	0.00	0	213.00	214.50	0	1,079	0.00%
2022/12/13	2	204.00	1	206.00	206.00	1	1,018	0.10%
2022/12/12	0	225.00	0	0.00	224.00	0	925	0.00%
2022/12/06	0	0.00	1	231.00	227.00	-1	917	-0.11%
2022/12/05	0.1	232.50	0	232.50	232.50	0.1	924	0.01%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/28	0.2	237.50	0	0.00	235.00	0.2	896	0.02%
2022/11/25	2.3	240.54	2	239.75	239.50	0.3	913	0.03%
2022/11/22	0.5	238.90	0	0.00	245.00	0.5	919	0.05%
2022/11/21	0	230.00	0	0.00	229.00	0	901	0.00%
2022/11/17	0	0.00	0	240.00	237.00	0	876	0.00%
2022/11/15	0	0.00	1	237.00	243.50	-1	856	-0.12%
2022/11/14	0	0.00	2	236.50	238.50	-2	856	-0.23%
2022/11/11	0	0.00	0.1	231.00	233.00	-0.1	851	-0.01%
2022/10/20	2	205.00	2	207.50	208.00	0	852	0.00%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/10/12	1.1	208.52	0	0.00	210.50	1.1	818	0.13%
2022/10/05	0	0.00	1	210.50	210.00	-1	796	-0.13%
2022/09/28	1	203.00	3	201.00	201.00	-2	787	-0.25%
2022/09/27	1	204.00	1	205.00	205.00	0	784	0.00%
2022/09/26	1	210.00	1	205.50	206.00	0	793	0.00%
2022/09/23	2	215.50	2	214.00	214.50	0	820	0.00%
2022/09/22	4	222.88	2	221.25	221.00	2	824	0.24%
2022/09/20	1	235.47	1	236.00	234.00	0	803	0.00%
2022/09/19	3	232.50	0	0.00	233.50	3	824	0.36%
2022/09/15	0	0.00	3	235.00	234.00	-3	850	-0.35%
2022/09/07	0	0.00	1	227.00	227.00	-1	848	-0.12%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/08/29	2	241.00	0	0.00	241.00	2	828	0.24%
2022/08/26	1	250.00	0	0.00	251.50	1	825	0.12%
2022/08/22	0	0.00	6	251.00	255.50	-6	853	-0.70%
2022/08/18	1	264.00	0	0.00	265.00	1	848	0.12%
2022/08/17	5	262.50	0	0.00	262.50	5	848	0.59%
2022/08/16	1	263.00	0	0.00	262.50	1	837	0.12%
2022/08/12	0	0.00	10	267.50	264.50	-10	831	-1.20%
2022/08/11	10	259.50	0	0.00	263.00	10	825	1.21%
2022/08/08	0	0.00	0.1	250.61	250.00	-0.1	816	-0.01%
2022/07/21	0	0.00	1	243.00	245.50	-1	887	-0.11%
2022/07/15	1	223.50	0	0.00	223.00	1	902	0.11%
2022/07/01	0.1	226.75	0	0.00	221.00	0.1	903	0.01%
2022/06/30	0	244.00	0	0.00	240.00	0	878	0.00%
2022/06/29	0	0.00	3	247.67	247.50	-3	878	-0.34%
2022/06/28	0	0.00	2	252.50	253.50	-2	889	-0.22%
2022/06/27	5	262.40	0	0.00	260.00	5	907	0.55%
2022/05/18	0	0.00	0.1	250.00	250.50	-0.1	971	-0.01%
2022/04/29	0	0.00	0.1	248.50	248.50	-0.1	986	-0.01%
2022/04/26	0.1	250.52	0	0.00	250.50	0.1	1,005	0.01%
2022/04/21	0	259.00	0	0.00	258.50	0	989	0.00%
2022/04/20	0	257.50	0	0.00	260.50	0	990	0.00%
2022/04/13	1	266.00	0	0.00	266.00	1	972	0.10%
2022/04/11	0	0.00	0.2	272.50	265.50	-0.2	962	-0.02%
2022/04/07	0.1	260.00	0	0.00	258.50	0.1	938	0.01%
2022/03/31	0.1	265.50	0	0.00	260.50	0.1	911	0.01%
2022/03/28	5	252.50	1	251.00	251.00	4	852	0.47%
2022/03/15	1	272.00	0	0.00	272.00	1	861	0.12%
2022/03/07	0	0.00	2	284.00	281.50	-2	829	-0.24%
2022/03/04	1	290.00	0	0.00	291.00	1	837	0.12%
2022/03/03	1	296.00	0	0.00	295.00	1	837	0.12%
2022/03/02	4	291.00	0	0.00	293.00	4	836	0.48%
2022/02/24	1	288.00	0	0.00	287.50	1	780	0.13%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/11	0	309.00	0	0.00	309.00	0	806	0.01%
2021/12/20	0	0.00	1	331.00	329.50	-1	857	-0.12%
2021/12/13	1	341.00	0	0.00	339.50	1	870	0.11%
2021/09/24	0	0.00	1	331.50	331.00	-1	1,058	-0.09%
2021/09/10	0	0.00	1	338.00	338.00	-1	1,048	-0.10%
2021/08/30	0	0.00	0.1	331.00	332.50	-0.1	987	-0.01%
2021/08/27	0	0.00	0.1	321.00	321.50	-0.1	981	-0.01%
2021/08/19	0.1	305.00	0	0.00	307.50	0.1	971	0.01%
2021/08/16	1	325.00	0	0.00	327.00	1	949	0.11%
2021/08/11	2	348.50	0	0.00	350.00	2	941	0.21%
2021/08/10	0	0.00	0.1	344.50	346.50	-0.1	928	-0.01%
2021/08/09	0	0.00	1	341.00	337.50	-1	912	-0.11%
2021/08/03	0	0.00	1	330.50	328.00	-1	908	-0.11%
2021/07/30	0.1	321.00	1	319.00	322.00	-0.9	904	-0.10%
2021/07/29	0	0.00	2	318.00	320.00	-2	898	-0.22%
2021/07/23	0	0.00	0.1	301.00	302.00	-0.1	894	-0.01%
2021/07/22	0	0.00	1	300.00	298.50	-1	914	-0.11%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/19	0	0.00	2	300.00	304.00	-2	899	-0.22%
2021/07/15	0	0.00	2	300.00	298.50	-2	920	-0.22%
2021/07/12	0.1	299.00	0	0.00	298.50	0.1	923	0.01%
2021/07/08	1	304.50	0	0.00	302.00	1	957	0.10%
2021/07/07	0	0.00	0.1	314.00	315.00	-0.1	987	-0.01%
2021/07/02	1	312.50	0	0.00	311.00	1	1,015	0.10%
2021/06/28	0.1	325.00	0	0.00	325.00	0.1	1,091	0.01%
2021/06/25	0	0.00	1	328.00	322.50	-1	1,168	-0.09%
2021/06/16	2	315.00	1	314.00	315.00	1	1,258	0.08%
2021/06/15	1.1	320.27	1	317.00	316.50	0.1	1,257	0.01%
2021/06/03	2	327.25	1	323.50	323.00	1	1,332	0.08%
2021/05/27	0	0.00	1	327.00	326.00	-1	1,355	-0.07%
2021/05/25	1	317.00	0	0.00	321.50	1	1,384	0.07%
2021/05/24	0	0.00	1	328.00	324.00	-1	1,394	-0.07%
2021/05/21	2	321.75	1	319.50	318.50	1	1,411	0.07%
2021/05/19	1	330.00	1	334.00	328.50	0	1,442	0.00%
2021/05/18	0	0.00	0.1	328.00	328.50	-0.1	1,468	-0.01%
2021/05/10	0	0.00	1	340.00	336.50	-1	1,487	-0.07%
2021/05/06	1	332.00	0	0.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	1	343.50	340.50	-1	1,524	-0.07%
2021/05/04	1	339.00	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	1	350.00	356.00	-1	1,533	-0.07%
2021/04/27	0.1	353.00	0	0.00	352.00	0.1	1,528	0.01%
2021/04/22	1	359.00	0	0.00	360.00	1	1,550	0.06%
2021/04/13	1	345.00	1	360.00	344.50	0	1,519	0.00%
2021/04/12	0	0.00	0.1	339.00	338.00	-0.1	1,487	-0.01%
2021/04/07	0.1	331.50	0	0.00	333.50	0.1	1,486	0.01%
2021/03/30	1	337.50	4.1	333.79	340.00	-3.1	1,400	-0.22%
2021/03/29	0	0.00	2	307.50	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	4	287.25	287.50	-4	1,254	-0.32%
2021/03/19	1.1	279.24	0.4	281.00	280.00	0.6	1,314	0.05%
2021/03/18	0	0.00	0.1	284.50	285.00	-0.1	1,334	0.00%
2021/03/17	2.5	281.00	0	0.00	280.00	2.5	1,348	0.19%
2021/03/16	1	288.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	292.00	287.50	-1	1,329	-0.08%
2021/03/11	1	287.00	3	286.00	284.50	-2	1,322	-0.15%
2021/03/10	1	280.50	0	0.00	279.00	1	1,321	0.08%
2021/03/09	0	0.00	1	282.00	281.00	-1	1,313	-0.08%
2021/03/08	1	280.50	0	0.00	281.50	1	1,305	0.08%
2021/03/04	3	279.33	0	0.00	276.50	3	1,303	0.23%
2021/03/03	0	0.00	2	284.25	285.00	-2	1,292	-0.15%
2021/03/02	0	0.00	1	284.50	280.00	-1	1,295	-0.08%
2021/02/26	2	280.75	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	1	291.00	292.00	-1	1,272	-0.08%
2021/02/24	1	291.00	0	0.00	287.00	1	1,264	0.08%
2021/02/23	0	0.00	1	286.00	286.00	-1	1,254	-0.08%
2021/02/22	0	0.00	1	280.50	283.00	-1	1,246	-0.08%
2021/02/19	1	286.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	2	282.75	2	292.00	282.00	0	1,252	0.00%
2021/02/17	2	284.00	0	0.00	283.00	2	1,231	0.16%
2021/02/04	1	293.00	1	295.00	289.50	0	1,219	0.00%
2021/01/28	0	0.00	0.1	282.50	283.00	-0.1	1,301	-0.01%
2021/01/27	2	299.00	2	291.00	290.00	0	1,299	0.00%
2021/01/22	0	0.00	2	292.00	285.00	-2	1,384	-0.14%
2021/01/20	1	286.00	0	0.00	284.00	1	1,423	0.07%
2021/01/19	1.1	289.98	1.1	289.91	289.50	-0.1	1,401	0.00%
2021/01/18	0.1	280.00	0	0.00	281.00	0.1	1,389	0.00%
2021/01/15	1	285.00	0	0.00	283.00	1	1,394	0.07%
2021/01/13	0	0.00	1	288.05	293.00	-1	1,384	-0.07%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	1	282.00	280.00	-1	1,402	-0.07%
2021/01/04	0	0.00	2	276.00	275.00	-2	1,399	-0.14%
2020/12/30	0	0.00	0.1	270.00	272.00	-0.1	1,398	0.00%
2020/12/29	1	264.00	1	267.50	265.50	0	1,385	0.00%
2020/12/25	3	260.33	0	0.00	260.00	3	1,411	0.21%
2020/12/22	0.1	264.50	0	0.00	262.00	0.1	1,473	0.00%
2020/12/16	1	273.00	0.1	277.50	280.00	1	1,465	0.06%
2020/12/10	1	272.00	0	0.00	273.50	1	1,422	0.07%
2020/12/07	1.1	271.10	3	273.17	271.00	-2	1,451	-0.13%
2020/12/04	0	0.00	0.1	281.00	279.50	-0.1	1,434	-0.01%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/11/30	1	286.00	0	0.00	282.50	1	1,454	0.07%
2020/11/27	0	0.00	2	284.50	287.00	-2	1,444	-0.14%
2020/11/24	2	287.50	0	0.00	287.00	2	1,463	0.14%
2020/11/23	0	0.00	0	286.00	286.50	0	1,472	0.00%
2020/11/18	0	0.00	0.1	285.00	284.00	-0.1	1,491	0.00%
2020/11/10	1.1	276.00	0	0.00	272.50	1.1	1,537	0.07%
2020/11/09	1	294.50	1.1	296.40	292.50	-0.1	1,497	0.00%
2020/11/02	0	0.00	1	274.00	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	1	280.50	281.00	-1	1,456	-0.07%
2020/10/23	0	0.00	1	264.50	264.50	-1	1,396	-0.07%
2020/10/21	0	0.00	2	267.25	267.50	-2	1,405	-0.14%
2020/10/20	3	266.33	0	0.00	264.00	3	1,404	0.21%
2020/10/19	2	262.00	0	0.00	260.00	2	1,385	0.14%
2020/10/08	1	273.00	0	0.00	274.00	1	1,459	0.07%
2020/09/28	1	269.00	1	268.50	269.00	0	1,632	0.00%
2020/09/18	1	285.00	0	0.00	284.00	1	1,669	0.06%
2020/08/19	2	310.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	1	320.00	321.50	-1	2,047	-0.05%
2020/08/14	1	304.00	0	0.00	304.00	1	2,091	0.05%
2020/08/13	0	0.00	1	299.50	298.50	-1	2,131	-0.05%
2020/08/07	1	314.50	0	0.00	313.00	1	2,234	0.04%
2020/08/05	1	310.00	0	0.00	321.00	1	2,276	0.04%
2020/08/04	0	0.00	1	317.00	319.50	-1	2,283	-0.04%
2020/07/31	0	0.00	1	310.50	308.50	-1	2,324	-0.04%
2020/07/27	0	0.00	2	300.00	298.00	-2	2,481	-0.08%
2020/07/24	0	0.00	7	304.07	304.00	-7	2,555	-0.27%
2020/07/23	4	303.88	0	0.00	304.00	4	2,614	0.15%
2020/07/22	4	303.75	0	0.00	310.00	4	2,655	0.15%
2020/07/21	0	0.00	2	311.00	307.50	-2	2,659	-0.08%
2020/07/20	3.1	301.39	0	0.00	305.00	3.1	2,672	0.11%
2020/07/15	2	331.25	1	333.00	327.00	1	2,712	0.04%
2020/07/14	7	314.50	7.1	318.54	314.50	-0.1	2,722	0.00%
2020/07/13	3	313.83	3	315.83	318.00	0	2,722	0.00%
2020/07/09	0	0.00	2	287.50	287.00	-2	2,686	-0.07%
2020/07/08	2	275.00	0	0.00	277.50	2	2,677	0.07%
2020/06/30	0	0.00	2	264.50	264.00	-2	2,633	-0.08%
2020/06/29	2	254.50	0	0.00	256.50	2	2,615	0.08%
2020/06/23	0.1	256.00	0	0.00	257.00	0.1	2,605	0.00%
2020/06/12	0	0.00	1	270.00	260.50	-1	2,607	-0.04%
2020/06/11	4	269.00	4	274.00	260.00	0	2,553	0.00%
2020/06/10	0	0.00	1	250.00	249.50	-1	2,490	-0.04%
2020/06/08	1	263.50	1	264.00	245.00	0	2,510	0.00%
2020/06/05	0.1	252.00	2	250.00	252.00	-1.9	2,458	-0.08%
2020/06/04	1	240.50	0	0.00	241.50	1	2,443	0.04%
2020/05/21	2	243.50	2	242.00	244.00	0	2,356	0.00%
2020/05/20	1	231.00	2	232.00	228.50	-1	2,301	-0.04%
2020/05/18	1	207.50	1	208.50	215.00	0	2,188	0.00%
2020/05/15	2	195.75	2	197.00	199.00	0	2,107	0.00%
2020/05/11	1	187.50	1.5	188.17	187.50	-0.5	1,988	-0.03%
2020/05/08	0	0.00	1	191.00	188.00	-1	1,966	-0.05%
2020/05/07	1	190.00	1	190.50	193.00	0	1,947	0.00%
2020/05/06	0	0.00	2	191.00	197.00	-2	1,902	-0.11%
2020/05/05	1	188.00	0	0.00	189.00	1	1,854	0.05%
2020/04/30	3	179.83	1	178.00	177.50	2	1,757	0.11%
2020/04/29	1	168.50	3	168.00	171.50	-2	1,711	-0.12%
2020/04/28	0	0.00	4	168.00	165.50	-4	1,658	-0.24%
2020/04/27	1	158.00	5	159.80	157.00	-4	1,630	-0.25%
2020/04/23	1	150.00	11	149.50	150.50	-10	1,566	-0.64%
2020/04/21	2	143.00	0	0.00	143.50	2	1,528	0.13%
2020/04/20	14.5	147.59	11	149.77	148.00	3.5	1,509	0.23%
2020/04/17	5	142.10	0	0.00	141.50	5	1,465	0.34%
2020/04/13	3	133.50	0	0.00	132.50	3	1,344	0.22%
2020/04/10	0	0.00	2	137.00	138.50	-2	1,336	-0.15%
2020/04/09	4	139.13	0	0.00	139.50	4	1,339	0.30%
2020/04/07	1	138.00	0	0.00	137.00	1	1,299	0.08%
2020/04/01	1	133.50	0	0.00	131.50	1	1,242	0.08%
2020/03/30	2	138.50	1	139.00	138.50	1	1,210	0.08%
2020/03/27	5	151.00	1	152.00	145.50	4	1,202	0.33%
2020/03/26	1	150.00	2	148.00	144.50	-1	1,171	-0.09%
2020/03/25	3	136.00	3	140.00	140.00	0	1,135	0.00%
2020/03/20	2	122.00	0	0.00	120.00	2	1,101	0.18%
2020/03/18	0	0.00	2	130.50	132.00	-2	1,043	-0.19%
2020/03/13	1	145.50	0	0.00	144.00	1	974	0.10%
2020/03/12	2	158.50	0	0.00	157.50	2	960	0.21%
2020/03/11	1	172.50	0	0.00	169.00	1	950	0.11%
2020/03/06	0	0.00	2	172.00	175.00	-2	901	-0.22%
2020/03/05	1	176.50	0	0.00	177.00	1	875	0.11%
2020/03/04	0	0.00	1	171.50	171.50	-1	863	-0.12%
2020/02/27	1	164.50	1	165.00	164.50	0	830	0.00%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/07	1	183.50	0	0.00	186.00	1	751	0.13%
2020/02/06	1	186.00	0	0.00	187.50	1	750	0.13%
2019/12/25	0.1	211.00	0	0.00	212.00	0.1	648	0.02%
2019/12/11	1	202.00	0	0.00	202.50	1	690	0.14%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/11/27	0	0.00	1	224.00	224.50	-1	700	-0.14%
2019/11/21	1	220.50	0	0.00	221.00	1	738	0.14%
2019/10/24	0	0.00	1	222.00	222.00	-1	864	-0.12%
2019/10/15	0	0.00	1	217.00	213.00	-1	905	-0.11%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/18	0	0.00	5	218.00	219.00	-5	845	-0.59%
2019/09/16	0	0.00	5	220.50	221.50	-5	847	-0.59%
2019/09/09	5	227.00	0	0.00	226.50	5	1,007	0.50%
2019/09/06	1	222.50	1	225.50	224.00	0	1,011	0.00%
2019/07/29	0	0.00	1	238.50	239.00	-1	1,230	-0.08%
2019/07/26	1	238.50	1	236.50	235.50	0	1,239	0.00%
2019/07/25	1	238.00	1	231.00	236.00	0	1,245	0.00%
2019/07/24	1	228.50	0	0.00	228.00	1	1,247	0.08%
2019/07/17	0	0.00	2	241.75	242.00	-2	1,307	-0.15%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/07/15	1	241.00	0	0.00	240.50	1	1,317	0.08%
2019/07/11	1	241.50	2	240.75	238.00	-1	1,324	-0.08%
2019/07/10	2	244.50	0	0.00	241.50	2	1,328	0.15%
2019/07/09	0	0.00	1	245.50	244.50	-1	1,324	-0.08%
2019/07/05	1	241.50	1	239.00	240.00	0	1,328	0.00%
2019/07/04	1	242.00	0	0.00	241.50	1	1,336	0.07%
2019/06/18	1	257.00	1	259.00	248.00	0	1,378	0.00%
2019/06/17	7	249.57	7	251.50	257.00	0	1,372	0.00%
2019/06/06	2	227.00	2	229.25	225.50	0	1,453	0.00%
2019/05/21	2	219.50	2	221.25	226.00	0	1,346	0.00%
2019/05/17	0	0.00	1	239.00	221.50	-1	1,334	-0.07%
2019/05/14	1	235.00	0	0.00	231.00	1	1,289	0.08%
2019/04/12	0	0.00	3	205.50	208.00	-3	1,205	-0.25%
2019/04/11	4	208.50	1	206.50	206.50	3	1,231	0.24%
2019/03/12	0	0.00	1	178.00	176.00	-1	1,154	-0.09%
2019/02/20	2	173.25	1	174.50	173.50	1	1,210	0.08%
2019/02/15	0	0.00	1	155.00	153.00	-1	1,326	-0.08%
2019/01/30	1	152.00	0	0.00	152.00	1	1,334	0.07%
2019/01/08	2	161.50	2	158.00	156.00	0	1,222	0.00%
2019/01/07	2	159.00	2	158.00	160.50	0	1,209	0.00%
2019/01/03	0	0.00	8	148.31	156.00	-8	1,183	-0.68%
2018/12/14	1	147.00	0	0.00	147.50	1	1,071	0.09%
2018/12/13	0	0.00	1	150.00	151.50	-1	1,059	-0.09%
2018/12/07	1	146.50	2	150.50	148.00	-1	972	-0.10%
2018/11/22	10	147.00	10	144.00	144.50	0	804	0.00%
2018/11/21	10	146.00	10	147.00	146.50	0	804	0.00%
2018/11/20	6	145.83	5	147.00	146.00	1	790	0.13%
2018/11/19	5	144.00	5	145.50	147.50	0	775	0.00%
2018/11/16	23	143.09	22	145.80	146.00	1	759	0.13%
2018/11/15	2	138.75	2	139.75	140.50	0	678	0.00%
2018/11/12	0	0.00	3	129.00	129.50	-3	550	-0.55%
2018/11/09	3	124.83	0	0.00	122.50	3	522	0.57%
2018/11/06	0	0.00	2	120.00	120.00	-2	560	-0.36%
2018/10/30	0	0.00	5	123.00	123.00	-5	549	-0.91%
2018/10/19	5	123.00	0	0.00	123.00	5	567	0.88%
2018/09/21	0	0.00	1	133.00	133.00	-1	554	-0.18%
2018/08/29	2	133.00	0	0.00	133.00	2	555	0.36%
2018/08/13	0.3	135.00	0	0.00	131.00	0.3	521	0.05%
2018/07/31	1	129.00	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	133.00	133.50	-1	484	-0.21%
2018/07/19	1	130.00	0	0.00	131.00	1	463	0.22%
2018/07/18	0	0.00	1	133.00	134.00	-1	456	-0.22%
2018/07/17	0	0.00	1	130.00	130.00	-1	450	-0.22%
2018/07/03	1	129.00	0	0.00	127.00	1	429	0.23%
2018/06/28	1	127.00	0	0.00	127.00	1	376	0.27%
2018/06/20	10	126.00	0	0.00	126.00	10	377	2.65%
2018/06/11	0	0.00	0.4	135.00	135.00	-0.4	351	-0.12%
2018/06/04	0.4	136.00	0	0.00	136.00	0.4	351	0.12%
2018/05/31	0	0.00	3	133.00	130.00	-3	359	-0.83%
2018/05/18	7	137.00	0	0.00	136.50	7	363	1.93%
2018/05/07	3	148.00	0	0.00	149.00	3	427	0.70%
2018/04/19	0	0.00	3	153.00	154.50	-3	447	-0.67%
2018/04/13	3	149.00	0	0.00	149.00	3	471	0.64%
2018/01/18	0	0.00	6	171.00	170.50	-6	404	-1.48%