麗正 (2302)-日盛-文化券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	22.00	0	0.00	22.05	1	2,719	0.04%
2023/03/31	1	23.00	10	22.95	22.85	-9	2,669	-0.34%
2023/03/30	3	23.08	0	0.00	22.55	3	2,479	0.12%
2023/03/28	1	21.00	0	0.00	20.95	1	2,172	0.05%
2023/03/27	2	21.80	1	22.10	21.50	1	2,135	0.05%
2023/03/24	1	21.05	1	21.20	22.30	0	2,078	0.00%
2023/03/23	1	21.85	1	21.95	21.25	0	1,898	0.00%
2023/03/22	18	22.54	13	22.30	22.35	5	1,788	0.28%
2023/03/21	0	0.00	4	20.15	21.75	-4	1,402	-0.29%
2023/03/20	4	20.20	0	0.00	19.80	4	1,198	0.33%
2023/03/15	10	19.50	10	19.75	19.90	0	949	0.00%
2023/03/10	0	0.00	1	19.50	19.55	-1	856	-0.12%
2023/03/06	0	0.00	2	18.75	19.25	-2	732	-0.27%
2023/02/10	1	17.15	0	0.00	17.10	1	874	0.11%
2023/02/07	1	17.55	0	0.00	17.55	1	877	0.11%
2023/02/02	0	0.00	1	17.10	17.00	-1	835	-0.12%
2023/01/31	0	0.00	5	16.50	17.05	-5	808	-0.62%
2023/01/30	0	0.00	8	16.15	16.15	-8	774	-1.03%
2023/01/11	0	0.00	16	16.10	16.15	-16	784	-2.04%
2023/01/03	2	16.50	0	0.00	16.75	2	804	0.25%
2022/12/30	2	16.70	0	0.00	16.70	2	808	0.25%
2022/12/29	3	16.58	0	0.00	16.70	3	809	0.37%
2022/12/23	2	16.83	0	0.00	17.05	2	820	0.24%
2022/12/21	3	17.15	0	0.00	17.00	3	827	0.36%
2022/12/20	8	17.24	0	0.00	17.05	8	830	0.96%
2022/12/16	10	18.03	0	0.00	17.85	10	833	1.20%
2022/12/14	0	0.00	21	18.55	18.55	-21	834	-2.52%
2022/12/09	11	17.86	0	0.00	17.70	11	839	1.31%
2022/12/05	5	18.80	0	0.00	19.00	5	900	0.56%
2022/12/02	5	18.85	0	0.00	18.90	5	896	0.56%
2022/12/01	0	0.00	6	19.08	19.10	-6	889	-0.67%
2022/11/30	5	18.85	0	0.00	18.80	5	870	0.57%
2022/11/25	1	18.50	0	0.00	18.50	1	895	0.11%
2022/11/11	1	19.60	1	19.00	18.70	0	950	0.00%
2022/11/10	1	19.30	1	19.00	18.90	0	929	0.00%
2022/09/26	0	0.00	1	16.15	16.20	-1	1,090	-0.09%
2022/09/13	1	19.45	0	0.00	18.95	1	1,625	0.06%
2022/09/02	0	0.00	10	18.45	18.65	-10	1,684	-0.59%
2022/09/01	5	18.22	0	0.00	17.90	5	1,669	0.30%
2022/08/31	0	0.00	3	18.77	18.80	-3	1,665	-0.18%
2022/08/26	0	0.00	6	19.30	18.90	-6	1,710	-0.35%
2022/08/25	5	18.80	0	0.00	19.10	5	1,759	0.28%
2022/08/24	2	18.55	0	0.00	19.10	2	1,771	0.11%
2022/08/23	2	18.65	0	0.00	18.35	2	1,822	0.11%
2022/08/18	1	18.35	0	0.00	18.30	1	1,954	0.05%
2022/08/17	0	0.00	1	17.90	17.70	-1	2,058	-0.05%
2022/08/16	1	17.40	0	0.00	17.30	1	2,296	0.04%
2022/08/15	0	0.00	17	16.75	16.80	-17	2,382	-0.71%
2022/08/09	7	16.05	0	0.00	15.95	7	2,487	0.28%
2022/08/08	4	15.95	0	0.00	16.20	4	2,501	0.16%
2022/08/03	2	15.90	0	0.00	15.70	2	2,622	0.08%
2022/08/02	2	15.95	0	0.00	16.05	2	2,630	0.08%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/22	2	16.90	0	0.00	16.80	2	2,690	0.07%
2022/07/20	0	0.00	3	16.80	16.65	-3	2,618	-0.11%
2022/07/19	6	16.47	3	16.45	16.50	3	2,600	0.12%
2022/07/18	0	0.00	21	16.35	16.45	-21	2,598	-0.81%
2022/07/14	4	15.94	33	15.85	15.90	-29	2,584	-1.12%
2022/07/13	0	0.00	3	15.55	15.70	-3	2,573	-0.12%
2022/07/12	3	14.72	0	0.00	14.95	3	2,563	0.12%
2022/07/08	0	0.00	22	15.83	15.95	-22	2,521	-0.87%
2022/07/06	6	15.13	0	0.00	14.85	6	2,481	0.24%
2022/07/05	11	15.45	0	0.00	15.40	11	2,459	0.45%
2022/07/01	20	16.73	7	16.40	15.75	13	2,438	0.53%
2022/06/30	16	17.20	0	0.00	17.10	16	2,388	0.67%
2022/06/29	2	18.23	0	0.00	17.85	2	2,338	0.09%
2022/06/28	3	19.80	8	19.80	19.65	-5	2,165	-0.23%
2022/06/27	0	0.00	8	19.60	19.70	-8	2,079	-0.38%
2022/06/24	0	0.00	40	18.60	18.60	-40	1,908	-2.10%
2022/06/23	11	17.03	13	16.90	17.25	-2	1,850	-0.11%
2022/06/22	5	17.13	0	0.00	16.90	5	1,842	0.27%
2022/06/15	8	17.65	8	17.95	18.20	0	1,760	0.00%
2022/06/14	1	17.75	0	0.00	18.00	1	1,739	0.06%
2022/06/13	6	17.30	0	0.00	17.10	6	1,690	0.35%
2022/06/10	2	17.80	0	0.00	17.85	2	1,677	0.12%
2022/06/09	11	17.81	0	0.00	17.90	11	1,670	0.66%
2022/06/08	0	0.00	2	17.90	17.95	-2	1,655	-0.12%
2022/06/07	12	18.43	0	0.00	18.10	12	1,643	0.73%
2022/06/06	18	19.03	0	0.00	18.90	18	1,612	1.12%
2022/06/02	0	0.00	24	19.45	19.45	-24	1,582	-1.52%
2022/06/01	0	0.00	5	19.00	19.00	-5	1,524	-0.33%
2022/05/31	5	18.64	0	0.00	18.65	5	1,484	0.34%
2022/05/30	1	19.05	9	18.46	18.95	-8	1,410	-0.57%
2022/05/27	25	18.33	32	18.15	18.15	-7	1,313	-0.53%
2022/05/26	16	18.38	0	0.00	18.15	16	1,274	1.26%
2022/05/25	0	0.00	1	19.50	19.10	-1	1,193	-0.08%
2022/05/24	0	0.00	1	19.70	19.05	-1	1,062	-0.09%
2022/05/23	1	17.90	0	0.00	19.10	1	798	0.13%
2022/05/20	0	0.00	49	17.66	17.40	-49	657	-7.46%
2022/05/19	8	16.41	2	16.30	16.45	6	595	1.01%
2022/05/18	18	17.23	16	17.58	17.10	2	579	0.35%
2022/05/17	11	17.14	1	17.30	17.05	10	552	1.81%
2022/05/16	1	16.40	0	0.00	16.55	1	503	0.20%
2022/05/13	1	17.20	24	16.62	16.55	-23	488	-4.71%
2022/05/12	2	16.85	0	0.00	16.45	2	434	0.46%
2022/05/10	1	15.60	0	0.00	15.80	1	354	0.28%
2022/04/29	4	15.05	0	0.00	15.10	4	177	2.26%
2022/04/25	5	15.25	0	0.00	15.45	5	181	2.76%
2022/04/22	3	15.62	0	0.00	15.65	3	180	1.66%
2022/04/15	2	15.70	0	0.00	15.50	2	178	1.12%
2022/04/14	2	15.80	0	0.00	15.70	2	181	1.10%
2022/04/11	1	15.85	0	0.00	15.55	1	220	0.45%
2022/04/08	3	16.15	0	0.00	16.05	3	246	1.22%
2022/04/07	5	15.94	0	0.00	15.95	5	243	2.06%
2022/04/06	3	15.97	0	0.00	15.95	3	237	1.26%
2022/03/31	5	15.82	7	15.75	15.70	-2	245	-0.82%
2022/03/30	9	15.78	0	0.00	15.90	9	249	3.61%
2022/03/25	2	15.25	0	0.00	15.25	2	249	0.80%
2022/03/24	2	15.30	0	0.00	15.25	2	250	0.80%
2022/03/22	6	15.39	0	0.00	15.40	6	253	2.37%
2022/03/10	1	15.50	0	0.00	15.40	1	278	0.36%
2022/03/09	2	15.18	0	0.00	15.20	2	281	0.71%
2022/03/07	7	15.22	10	15.10	15.20	-3	283	-1.06%
2022/03/02	1	15.80	0	0.00	15.75	1	290	0.34%
2022/02/24	9	15.37	0	0.00	15.30	9	300	3.00%
2022/02/22	2	15.65	0	0.00	15.70	2	300	0.67%
2022/02/17	1	16.10	0	0.00	16.00	1	315	0.32%
2022/02/11	1	16.55	0	0.00	16.60	1	323	0.31%
2022/01/26	2	15.60	0	0.00	15.60	2	373	0.53%
2022/01/24	5	15.75	10	15.60	15.80	-5	500	-1.00%
2022/01/20	1	15.80	0	0.00	15.85	1	498	0.20%
2022/01/19	1	15.85	10	15.80	15.80	-9	500	-1.80%
2022/01/05	3	17.00	0	0.00	16.95	3	511	0.59%
2022/01/04	7	17.53	0	0.00	17.30	7	507	1.38%
2021/12/30	5	16.90	0	0.00	16.90	5	446	1.12%
2021/12/28	3	17.15	0	0.00	17.10	3	447	0.67%
2021/12/24	4	16.85	0	0.00	16.80	4	454	0.88%
2021/12/21	5	16.70	0	0.00	16.70	5	444	1.13%
2021/12/07	1	16.90	0	0.00	16.90	1	444	0.22%
2021/12/02	4	17.13	0	0.00	17.05	4	452	0.88%
2021/11/30	4	17.16	0	0.00	17.15	4	453	0.88%
2021/11/26	9	17.06	0	0.00	16.95	9	465	1.93%
2021/11/25	3	17.30	0	0.00	17.30	3	462	0.65%
2021/11/04	0	0.00	12	17.73	17.65	-12	474	-2.53%
2021/11/03	7	18.30	10	17.90	18.10	-3	463	-0.65%
2021/11/02	10	18.94	10	19.38	18.85	0	449	0.00%
2021/10/29	9	16.76	0	0.00	16.70	9	340	2.65%
2021/10/27	1	16.35	0	0.00	16.65	1	342	0.29%
2021/09/27	0	0.00	1	16.30	16.50	-1	1,379	-0.07%
2021/09/24	0	0.00	5	16.15	16.30	-5	1,386	-0.36%
2021/09/02	0	0.00	2	18.00	17.40	-2	1,577	-0.13%
2021/08/27	10	17.55	0	0.00	17.70	10	1,571	0.64%
2021/08/10	3	18.50	0	0.00	18.45	3	1,621	0.19%
2021/07/22	0	0.00	4	20.35	20.20	-4	1,828	-0.22%
2021/07/21	0	0.00	2	20.40	20.20	-2	1,849	-0.11%
2021/07/20	2	19.58	0	0.00	19.30	2	1,845	0.11%
2021/07/19	0	0.00	2	20.08	20.10	-2	1,830	-0.11%
2021/07/16	5	20.40	0	0.00	20.25	5	1,854	0.27%
2021/07/13	1	22.50	0	0.00	21.25	1	1,857	0.05%
2021/07/12	1	22.05	0	0.00	22.00	1	1,784	0.06%
2021/07/09	0	0.00	1	23.10	22.40	-1	1,684	-0.06%
2021/07/06	4	20.35	0	0.00	20.30	4	1,450	0.28%
2021/07/05	3	21.25	0	0.00	21.30	3	1,440	0.21%
2021/06/28	0	0.00	3	19.35	19.10	-3	1,385	-0.22%
2021/06/24	0	0.00	8	18.00	19.10	-8	1,275	-0.63%
2021/06/17	0	0.00	10	17.58	17.75	-10	1,257	-0.80%
2021/06/16	0	0.00	8	17.50	17.25	-8	1,263	-0.63%
2021/06/11	0	0.00	1	17.30	17.30	-1	1,295	-0.08%
2021/06/09	1	17.70	0	0.00	17.20	1	1,393	0.07%
2021/06/01	5	18.05	0	0.00	18.25	5	1,392	0.36%
2021/05/27	1	17.35	0	0.00	17.30	1	1,393	0.07%
2021/05/26	8	17.55	5	17.40	17.55	3	1,399	0.21%
2021/05/21	3	16.65	0	0.00	16.70	3	1,409	0.21%
2021/05/18	0	0.00	3	16.50	16.50	-3	1,425	-0.21%
2021/05/13	7	16.74	5	17.35	17.15	2	1,401	0.14%
2021/05/12	10	18.90	0	0.00	18.35	10	1,396	0.72%
2021/05/11	5	19.90	0	0.00	20.30	5	1,400	0.36%
2021/05/06	0	0.00	7	22.40	21.00	-7	1,470	-0.48%
2021/05/05	0	0.00	19	20.93	21.95	-19	1,374	-1.38%
2021/05/03	2	21.05	9	21.01	20.95	-7	1,322	-0.53%
2021/04/29	10	21.80	0	0.00	21.60	10	1,303	0.77%
2021/04/28	0	0.00	5	22.10	22.10	-5	1,304	-0.38%
2021/04/27	0	0.00	16	22.55	22.40	-16	1,322	-1.21%
2021/04/26	3	22.65	0.7	22.60	22.65	2.3	1,294	0.18%
2021/04/22	5	20.75	1	20.75	20.55	4	1,277	0.31%
2021/04/21	5	21.75	0	0.00	21.70	5	1,272	0.39%
2021/04/20	4	22.20	0	0.00	22.20	4	1,266	0.32%
2021/04/16	7	22.15	6	22.65	22.15	1	1,276	0.08%
2021/04/14	9	21.23	8	22.00	21.35	1	1,274	0.08%
2021/04/13	4	22.30	4	22.75	21.85	0	1,291	0.00%
2021/04/09	5	23.60	11	23.41	23.10	-6	1,352	-0.44%
2021/04/07	13	21.83	13	22.22	22.50	0	1,236	0.00%
2021/03/25	4	20.85	0	0.00	20.50	4	1,513	0.26%
2021/03/24	0	0.00	3	21.10	20.85	-3	1,629	-0.18%
2021/03/18	28	21.51	0	0.00	21.10	28	1,996	1.40%
2021/03/17	4	21.60	20	22.19	21.60	-16	2,082	-0.77%
2021/03/16	2	23.05	25	22.54	22.25	-23	2,072	-1.11%
2021/03/15	15	21.27	0	0.00	22.25	15	2,029	0.74%
2021/03/02	0	0.00	10	20.65	20.20	-10	2,185	-0.46%
2021/02/25	3	21.15	0	0.00	21.20	3	2,258	0.13%
2021/02/24	8	21.21	0	0.00	21.20	8	2,291	0.35%
2021/02/23	4	21.70	9	21.76	21.75	-5	2,313	-0.22%
2021/02/04	3	21.12	0	0.00	20.60	3	2,442	0.12%
2021/02/03	2	21.10	3	21.12	21.10	-1	2,451	-0.04%
2021/02/01	3	22.82	1	22.70	23.00	2	2,466	0.08%
2021/01/29	1	22.00	0	0.00	22.00	1	2,442	0.04%
2021/01/28	0	0.00	13	19.94	20.00	-13	2,418	-0.54%
2021/01/21	5	20.15	0	0.00	20.00	5	2,605	0.19%
2021/01/20	5	20.07	0	0.00	20.25	5	2,689	0.19%
2021/01/18	0	0.00	2	22.35	22.90	-2	2,869	-0.07%
2021/01/13	3	22.15	0	0.00	22.25	3	2,861	0.10%
2021/01/12	9	21.89	0	0.00	22.15	9	2,857	0.31%
2021/01/11	10	23.69	0	0.00	23.70	10	2,824	0.35%
2021/01/08	5	23.90	0	0.00	23.90	5	2,843	0.18%
2021/01/06	8	24.09	0	0.00	23.60	8	2,937	0.27%
2021/01/05	1	24.35	0	0.00	24.30	1	2,908	0.03%
2021/01/04	0	0.00	1	24.90	26.30	-1	2,871	-0.03%
2020/12/31	1	24.15	0	0.00	24.50	1	2,812	0.04%
2020/12/21	0	0.00	2	26.15	25.10	-2	2,744	-0.07%
2020/12/18	4	27.38	3	27.60	27.80	1	2,680	0.04%
2020/12/17	1	25.70	0	0.00	26.15	1	2,645	0.04%
2020/12/15	2	20.93	0	0.00	21.65	2	2,543	0.08%
2020/12/14	5	19.46	0	0.00	20.70	5	2,501	0.20%
2020/12/08	0	0.00	1	19.10	19.00	-1	2,450	-0.04%
2020/11/20	1	19.75	0	0.00	19.65	1	2,444	0.04%
2020/11/16	0	0.00	1	20.30	20.15	-1	2,473	-0.04%
2020/11/13	0	0.00	20	19.50	19.80	-20	2,426	-0.82%
2020/11/09	1	18.85	0	0.00	18.85	1	2,324	0.04%
2020/11/05	0	0.00	1	18.90	18.85	-1	2,273	-0.04%
2020/11/04	0	0.00	2	19.00	18.95	-2	2,252	-0.09%
2020/11/03	1	18.60	1	19.20	19.25	0	2,203	0.00%
2020/10/29	2	18.35	2	17.10	17.95	0	2,096	0.00%
2020/10/28	20	18.30	8	18.66	18.30	12	2,045	0.59%
2020/10/27	6	20.06	0	0.00	20.15	6	1,943	0.31%
2020/10/26	0	0.00	1	18.30	18.35	-1	1,791	-0.06%
2020/10/23	1	17.00	0	0.00	16.70	1	1,721	0.06%
2020/10/22	4	16.90	1	16.50	17.00	3	1,705	0.18%
2020/10/15	1	17.10	0	0.00	16.85	1	1,621	0.06%
2020/10/05	0	0.00	2	15.00	15.30	-2	1,573	-0.13%
2020/09/25	0	0.00	1	14.80	14.70	-1	1,554	-0.06%
2020/09/23	2	17.30	2	17.40	17.05	0	1,451	0.00%
2020/09/22	4	17.70	0	0.00	17.25	4	1,400	0.29%
2020/09/11	0	0.00	1	12.00	12.10	-1	1,021	-0.10%
2020/09/03	1	12.10	0	0.00	12.00	1	887	0.11%
2020/09/01	0	0.00	1	11.00	11.15	-1	726	-0.14%
2020/08/31	0	0.00	3	10.30	10.15	-3	680	-0.44%
2020/08/28	3	9.87	0	0.00	10.40	3	665	0.45%
2020/08/25	0	0.00	5	10.30	9.90	-5	621	-0.80%
2020/08/20	0	0.00	1	10.60	10.95	-1	537	-0.19%
2020/08/06	5	9.38	0	0.00	9.31	5	409	1.22%
2020/07/29	0	0.00	5	8.61	8.85	-5	393	-1.27%
2020/07/06	2	8.09	0	0.00	8.36	2	194	1.03%
2020/06/23	2	7.52	0	0.00	7.48	2	256	0.78%
2020/05/28	1	7.03	0	0.00	7.03	1	286	0.35%
2020/04/27	0	0.00	6	7.50	7.50	-6	298	-2.01%
2020/04/15	0	0.00	1	7.75	7.70	-1	286	-0.35%
2020/04/13	0	0.00	5	7.67	7.66	-5	283	-1.76%
2020/04/09	0	0.00	1	7.36	7.38	-1	290	-0.34%
2020/03/31	0	0.00	10	7.10	7.16	-10	297	-3.36%
2020/03/30	0	0.00	10	7.01	7.01	-10	276	-3.62%
2020/02/21	0	0.00	2	7.17	7.27	-2	197	-1.01%
2019/12/20	3	7.81	0	0.00	7.81	3	117	2.55%
2019/12/12	0	0.00	0	7.80	7.85	0	117	-0.04%
2019/12/05	3	7.76	0	0.00	7.78	3	118	2.53%
2019/11/28	3	7.77	0	0.00	7.88	3	132	2.27%
2019/11/18	3	7.78	0	0.00	7.77	3	126	2.38%
2019/11/13	3	7.77	0	0.00	7.77	3	127	2.35%
2019/09/05	6	8.09	0	0.00	8.03	6	175	3.42%
2019/09/03	4	8.20	0	0.00	8.19	4	176	2.26%
2019/07/16	0	0.00	0.3	8.50	8.55	-0.3	191	-0.13%
2019/07/15	2	8.47	0	0.00	8.49	2	192	1.04%
2019/05/13	4	8.15	0	0.00	8.28	4	743	0.54%
2019/03/05	2	10.20	0	0.00	10.20	2	1,211	0.17%
2019/02/20	0	0.00	2	10.80	10.75	-2	1,123	-0.18%
2018/10/09	0	0.00	1	7.80	7.69	-1	466	-0.21%
2018/10/05	0	0.00	1	7.58	7.80	-1	487	-0.21%
2018/10/04	0	0.00	1	7.87	7.86	-1	497	-0.20%
2018/10/03	2	8.04	0	0.00	8.03	2	523	0.38%
2018/09/28	1	7.94	2	8.13	8.15	-1	630	-0.16%
2018/09/27	1	8.01	0	0.00	8.00	1	706	0.14%
2018/09/25	0	0.00	1	8.06	8.06	-1	927	-0.11%
2018/09/13	0	0.00	1	8.16	8.14	-1	1,083	-0.09%
2018/09/11	1	8.06	0	0.00	8.20	1	1,132	0.09%
2018/09/07	0	0.00	15	8.70	8.60	-15	1,155	-1.30%
2018/09/05	5	9.14	0	0.00	9.04	5	1,238	0.40%
2018/09/04	10	9.20	0	0.00	9.14	10	1,297	0.77%
2018/08/30	2	9.34	0	0.00	9.39	2	1,445	0.14%
2018/08/23	0	0.00	1	8.96	8.88	-1	1,714	-0.06%
2018/08/21	0	0.00	1	9.10	9.07	-1	1,777	-0.06%
2018/08/16	1	8.58	0	0.00	9.60	1	1,716	0.06%
2018/08/15	1	8.40	0	0.00	8.96	1	1,688	0.06%
2018/07/19	0	0.00	1	9.35	9.23	-1	1,550	-0.06%
2018/07/18	0	0.00	1	9.62	9.33	-1	1,546	-0.06%
2018/07/12	0	0.00	5	9.44	9.65	-5	1,513	-0.33%
2018/07/10	7	9.93	0	0.00	9.93	7	1,478	0.47%
2018/07/09	0	0.00	6	10.08	9.76	-6	1,472	-0.41%
2018/07/06	9	10.45	0	0.00	10.25	9	1,438	0.63%
2018/07/04	0	0.00	2	11.30	11.80	-2	1,323	-0.15%
2018/07/03	0	0.00	9	10.75	10.75	-9	1,201	-0.75%
2018/06/26	2	8.94	0	0.00	8.98	2	1,065	0.19%
2018/06/22	1	10.30	0	0.00	10.65	1	1,007	0.10%
2018/06/11	0	0.00	1	9.39	9.65	-1	797	-0.13%
2018/06/07	10	10.77	20	10.35	10.05	-10	733	-1.36%
2018/06/04	0	0.00	4.3	8.54	8.54	-4.3	617	-0.69%
2018/05/29	0	0.00	5	6.65	6.70	-5	471	-1.06%
2018/03/23	5	6.61	0	0.00	6.57	5	509	0.98%
2018/03/22	0	0.00	5	6.85	6.87	-5	500	-1.00%
2018/03/21	5	6.51	0	0.00	6.45	5	472	1.06%
2018/03/12	3	6.41	0	0.00	6.41	3	443	0.68%
2018/03/07	2	6.57	0	0.00	6.58	2	310	0.64%
2018/03/06	1	6.57	5	6.57	6.58	-4	324	-1.23%
2018/03/05	12	6.59	0	0.00	6.56	12	337	3.56%
2018/01/30	5	6.26	0	0.00	6.20	5	328	1.52%
2018/01/25	0	0.00	5	6.14	6.12	-5	308	-1.62%
2018/01/22	5	6.03	0	0.00	6.05	5	303	1.65%
2018/01/17	0	0.00	5	6.30	6.30	-5	288	-1.73%
2018/01/16	5	6.15	5	6.13	6.08	0	272	0.00%
2018/01/12	5	6.03	0	0.00	6.04	5	260	1.92%
2018/01/05	0	0.00	5	6.08	6.08	-5	260	-1.92%