中華電 (2412)-彰銀-七賢券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	7	126.57	68	126.22	126.50	-61	11,848	-0.51%
2024/06/19	2	127.00	0	127.50	127.50	2	11,803	0.02%
2024/06/14	3	127.33	0.9	127.00	128.00	2.1	11,967	0.02%
2024/06/13	1	126.50	150	126.70	126.50	-149	11,927	-1.25%	大賣/鉅額交易
2024/06/12	0	0.00	82	126.63	126.50	-82	12,000	-0.68%
2024/06/05	0	0.00	24	128.00	127.00	-24	11,845	-0.20%
2024/06/04	0	0.00	1	127.00	127.00	-1	11,652	-0.01%
2024/05/31	0	0.00	25	127.60	128.00	-25	11,085	-0.23%
2024/05/30	5	125.00	0	0.00	126.00	5	10,392	0.05%
2024/05/29	47	125.01	0	0.00	125.00	47	10,115	0.46%
2024/05/27	1	125.00	0	0.00	125.00	1	9,715	0.01%
2024/05/24	1	127.50	0	0.00	127.00	1	9,534	0.01%
2024/05/23	0	0.00	4	127.38	127.00	-4	9,310	-0.04%
2024/05/22	0	0.00	15	127.00	127.00	-15	9,079	-0.17%
2024/05/16	0	0.00	10	126.00	125.50	-10	8,924	-0.11%
2024/05/15	0	126.00	0	0.00	125.50	0	8,855	0.00%
2024/05/13	0	126.00	0.5	125.50	126.50	-0.4	9,029	0.00%
2024/05/08	0	0.00	1	126.49	126.50	-1	9,044	-0.01%
2024/05/07	0.5	125.00	1	125.50	125.50	-0.6	8,820	-0.01%
2024/05/03	0.2	124.00	1	125.00	124.00	-0.8	8,759	-0.01%
2024/05/02	12	123.58	0	0.00	124.00	12	8,711	0.14%
2024/04/30	0.4	124.50	0	0.00	124.00	0.4	8,599	0.00%
2024/04/29	0	0.00	17	125.24	124.50	-17	8,560	-0.20%
2024/04/26	0	0.00	1	124.50	123.50	-1	8,513	-0.01%
2024/04/25	0.1	124.50	0	0.00	123.50	0.1	8,553	0.00%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/22	0	0.00	13	125.50	125.50	-13	8,389	-0.15%
2024/04/19	30	122.83	0	0.00	123.00	30	8,221	0.36%
2024/04/17	5.6	123.82	0	0.00	123.50	5.6	7,845	0.07%
2024/04/16	3	125.00	0	0.00	124.50	3	7,668	0.04%
2024/04/15	0.4	126.00	0	0.00	126.00	0.4	7,489	0.01%
2024/04/12	4	126.00	0	0.00	125.50	4	7,469	0.05%
2024/04/10	6	126.00	0	0.00	126.00	6	7,354	0.08%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/03/28	14	125.11	0	0.00	125.50	14	7,101	0.20%
2024/03/27	0	0.00	28	126.43	127.00	-28	6,930	-0.40%
2024/03/26	1	125.50	3	125.33	125.50	-2	6,785	-0.03%
2024/03/25	0	0.00	0.1	124.00	124.50	-0.1	6,736	0.00%
2024/03/20	0	0.00	38	123.50	123.00	-38	6,884	-0.55%
2024/03/19	0	0.00	0.5	122.00	123.00	-0.5	6,867	-0.01%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	0.5	121.50	6	121.50	121.00	-5.5	6,506	-0.09%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/07	3	121.00	0	0.00	121.00	3	6,431	0.05%
2024/03/06	1	121.50	0	0.00	121.50	1	6,430	0.02%
2024/03/04	0	0.00	0	121.50	121.50	0	6,591	0.00%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	2	122.50	0.2	122.00	122.00	1.8	6,244	0.03%
2024/02/22	0	0.00	0.5	122.00	122.00	-0.5	6,318	-0.01%
2024/02/21	0	0.00	5	122.50	122.50	-5	6,331	-0.08%
2024/02/20	0	0.00	0.5	122.00	122.50	-0.5	6,363	-0.01%
2024/02/19	0.5	122.00	0	0.00	122.00	0.5	6,497	0.01%
2024/02/16	0	0.00	5	121.50	122.00	-5	6,601	-0.08%
2024/02/15	0.2	121.50	0	0.00	121.00	0.2	6,611	0.00%
2024/02/05	0.5	120.50	17.1	121.00	121.50	-16.6	6,535	-0.25%
2024/02/02	0.5	120.50	0	0.00	120.50	0.5	6,453	0.01%
2024/01/31	18	119.28	0	0.00	119.00	18	6,402	0.28%
2024/01/30	2	119.50	0	0.00	119.50	2	6,404	0.03%
2024/01/29	0.6	120.00	0	0.00	120.00	0.6	6,425	0.01%
2024/01/25	6	120.00	0	0.00	120.00	6	6,584	0.09%
2024/01/23	3	119.00	0	0.00	119.50	3	6,722	0.04%
2024/01/22	5	119.00	0	0.00	119.00	5	6,762	0.07%
2024/01/19	0.2	119.00	1	118.50	119.00	-0.8	6,843	-0.01%
2024/01/18	2	118.50	0	0.00	118.50	2	6,851	0.03%
2024/01/17	60	118.75	0	0.00	118.50	60	6,852	0.88%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	10	120.50	120.50	-10	6,661	-0.15%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/05	1	119.50	0	0.00	119.50	1	6,865	0.01%
2023/12/25	0.1	118.00	0	0.00	118.00	0.1	7,059	0.00%
2023/12/22	10	118.00	0	0.00	117.50	10	7,047	0.14%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/19	3	118.00	0	0.00	118.50	3	6,993	0.04%
2023/12/18	30	118.00	0	0.00	118.50	30	6,994	0.43%
2023/12/15	22.1	118.48	0.2	119.00	118.50	21.9	6,975	0.31%
2023/12/14	0.2	120.50	0	0.00	119.50	0.2	6,726	0.00%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/08	0	0.00	0.5	120.50	120.50	-0.5	6,748	-0.01%
2023/12/07	0	0.00	0.5	121.50	121.00	-0.5	6,751	-0.01%
2023/12/05	0	0.00	5	121.50	121.50	-5	6,701	-0.07%
2023/12/01	0	0.00	0.5	120.00	120.00	-0.5	6,680	-0.01%
2023/11/30	10	120.00	0.5	120.50	119.50	9.5	6,664	0.14%
2023/11/28	1	120.50	1	120.00	119.50	0	6,408	0.00%
2023/11/27	0	0.00	1	119.50	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	7	119.00	119.00	-7	6,482	-0.11%
2023/11/22	0.5	118.50	0	0.00	118.00	0.5	6,405	0.01%
2023/11/20	0.6	117.91	0	0.00	118.00	0.6	6,389	0.01%
2023/11/17	30.5	117.51	0	0.00	117.00	30.5	6,312	0.48%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/09	30	118.00	0	0.00	117.50	30	6,065	0.49%
2023/11/06	1	117.50	0	0.00	117.50	1	6,125	0.02%
2023/11/02	0	0.00	1	118.00	118.00	-1	6,105	-0.02%
2023/11/01	0	0.00	2	116.50	117.00	-2	6,030	-0.03%
2023/10/30	10	115.50	0	0.00	115.50	10	5,944	0.17%
2023/10/26	0.1	115.50	0.5	115.00	115.00	-0.4	5,865	-0.01%
2023/10/25	0.5	116.00	1	115.50	115.50	-0.5	5,830	-0.01%
2023/10/20	2	115.50	0	0.00	115.50	2	5,836	0.03%
2023/10/18	0	0.00	0.5	116.00	116.00	-0.5	5,812	-0.01%
2023/10/17	0.5	116.50	0	0.00	116.50	0.5	5,812	0.01%
2023/10/16	0	0.00	1	116.50	116.50	-1	5,863	-0.02%
2023/10/13	6.1	116.00	1	115.50	116.00	5.1	5,941	0.09%
2023/10/11	0	0.00	10	116.00	116.50	-10	5,923	-0.17%
2023/10/05	2	115.25	0	0.00	115.00	2	5,861	0.03%
2023/10/04	3.1	115.35	0	0.00	115.00	3.1	5,823	0.05%
2023/10/03	0.4	116.50	0	0.00	116.00	0.4	5,767	0.01%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	9	116.06	0	0.00	116.50	9	5,937	0.15%
2023/09/26	4.1	116.13	0	0.00	116.00	4.1	5,995	0.07%
2023/09/25	2	117.00	0	0.00	116.50	2	6,072	0.03%
2023/09/21	0	0.00	0.2	116.50	116.50	-0.2	6,382	0.00%
2023/09/19	0.2	117.50	0	0.00	117.00	0.2	6,602	0.00%
2023/09/15	0	0.00	2	117.50	117.50	-2	6,770	-0.03%
2023/09/14	0.1	117.00	1	116.50	117.00	-0.9	6,734	-0.01%
2023/09/12	0	117.50	0.5	117.00	117.00	-0.4	6,817	-0.01%
2023/09/08	0	0.00	0.5	117.00	116.50	-0.5	6,850	-0.01%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/04	0.5	117.50	0	0.00	117.50	0.5	6,976	0.01%
2023/09/01	0.3	117.00	0	0.00	116.50	0.3	7,025	0.00%
2023/08/31	2.1	116.07	0	0.00	116.00	2.1	7,118	0.03%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/11	2	118.00	1	118.00	118.00	1	8,724	0.01%
2023/08/10	0	0.00	1.1	117.50	118.00	-1.1	8,747	-0.01%
2023/08/09	1.2	117.00	0	0.00	117.00	1.2	8,685	0.01%
2023/08/08	0	0.00	23	116.50	116.50	-23	8,778	-0.26%
2023/08/07	0	0.00	2	116.50	116.00	-2	8,725	-0.02%
2023/08/04	5	116.50	0	0.00	116.50	5	8,711	0.06%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	0.2	116.50	0	0.00	116.50	0.2	8,679	0.00%
2023/07/31	3	116.17	2	116.50	116.00	1	8,665	0.01%
2023/07/28	0	0.00	2	117.00	116.50	-2	8,627	-0.02%
2023/07/27	1	116.50	0.2	116.50	116.50	0.8	8,609	0.01%
2023/07/24	0	0.00	0.9	116.00	116.00	-0.9	8,747	-0.01%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/18	0	0.00	0.5	116.00	115.00	-0.5	8,962	-0.01%
2023/07/14	1	116.00	0	0.00	116.50	1	9,000	0.01%
2023/07/13	4	115.50	0	0.00	115.00	4	9,030	0.04%
2023/07/10	6	114.58	0	0.00	114.00	6	9,281	0.06%
2023/07/07	1.6	114.66	0	0.00	114.50	1.6	9,394	0.02%
2023/07/06	9.3	115.01	0	0.00	115.00	9.3	9,422	0.10%
2023/07/05	8	115.50	0	0.00	115.00	8	9,380	0.09%
2023/07/03	6	115.17	0.5	116.00	115.00	5.5	9,330	0.06%
2023/06/29	0.5	118.50	0	0.00	117.50	0.5	9,123	0.01%
2023/06/27	3	122.67	0	0.00	122.00	3	8,885	0.03%
2023/06/26	1	124.50	0	0.00	124.00	1	8,794	0.01%
2023/06/19	0	0.00	91	125.61	125.50	-91	8,647	-1.05%
2023/06/16	0	0.00	1	125.50	125.50	-1	8,611	-0.01%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/08	0	0.00	1	125.50	125.00	-1	8,789	-0.01%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/05/30	1	125.00	1	125.50	125.50	0	8,351	0.00%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/11	0	0.00	0.4	125.50	126.00	-0.4	7,570	-0.01%
2023/05/10	0.5	126.00	0.3	126.00	126.00	0.2	7,683	0.00%
2023/05/04	0	0.00	0	126.00	126.50	0	8,015	0.00%
2023/05/03	0	0.00	48	125.50	125.50	-48	8,199	-0.59%
2023/04/28	1	127.00	0	0.00	127.00	1	8,771	0.01%
2023/04/26	0	0.00	10	127.00	127.00	-10	8,774	-0.11%
2023/04/21	0	0.00	3	126.00	126.00	-3	8,606	-0.03%
2023/04/19	0	0.00	1	125.50	124.50	-1	8,556	-0.01%
2023/04/12	0	0.00	1	123.49	123.00	-1	8,196	-0.01%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	7,972	0.00%
2023/03/31	40	119.75	0	0.00	119.50	40	7,926	0.50%
2023/03/29	20	120.00	0	0.00	120.00	20	7,966	0.25%
2023/03/23	0	0.00	2	120.00	120.00	-2	8,200	-0.02%
2023/03/22	0	119.00	0	0.00	119.50	0	8,227	0.00%
2023/03/21	0	0.00	0	119.00	118.50	0	8,293	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/16	0	0.00	2	119.00	119.00	-2	8,265	-0.02%
2023/03/10	2	117.25	0	0.00	117.50	2	8,186	0.02%
2023/03/03	0	0.00	5	117.50	117.50	-5	8,618	-0.06%
2023/03/02	0	116.50	0	0.00	116.50	0	8,634	0.00%
2023/03/01	2	115.00	0	0.00	115.00	2	8,569	0.02%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	2	114.75	115.00	-2	8,353	-0.02%
2023/02/20	0	0.00	2	114.50	115.00	-2	8,604	-0.02%
2023/02/17	10	113.50	0	0.00	113.50	10	8,721	0.11%
2023/02/16	10	114.00	6	114.00	114.00	4	8,930	0.04%
2023/02/14	0.2	114.00	0	0.00	114.00	0.2	8,996	0.00%
2023/02/08	0	113.00	0	0.00	112.50	0	8,952	0.00%
2023/02/07	0	0.00	1	113.00	112.50	-1	8,838	-0.01%
2023/02/01	2	112.50	0	0.00	112.50	2	8,711	0.02%
2023/01/30	2	114.50	0	0.00	114.50	2	8,547	0.02%
2023/01/17	9	114.00	0	0.00	114.00	9	8,389	0.11%
2023/01/16	0	0.00	1	114.51	115.00	-1	8,408	-0.01%
2023/01/12	2	113.50	0	0.00	113.50	2	8,564	0.02%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	0	0.00	5	113.50	113.00	-5	8,794	-0.06%
2022/12/26	0	0.00	6	113.08	113.00	-6	9,330	-0.06%
2022/12/20	0	0.00	1	112.00	111.50	-1	9,572	-0.01%
2022/12/19	1	110.50	0	0.00	111.50	1	9,596	0.01%
2022/12/16	20	110.75	0	0.00	110.50	20	9,654	0.21%
2022/12/13	10	111.00	0	0.00	111.00	10	9,431	0.11%
2022/12/12	2.1	112.00	0	0.00	112.50	2.1	9,371	0.02%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/06	2	111.75	1	111.50	112.00	1	9,523	0.01%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/11/30	0.1	113.50	6	113.00	113.50	-5.9	9,490	-0.06%
2022/11/25	0	0.00	1.1	111.45	112.50	-1.1	9,290	-0.01%
2022/11/17	1	108.00	0	108.50	108.00	1	9,195	0.01%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/11	0	0.00	4	109.00	109.50	-4	8,665	-0.05%
2022/11/09	0	0.00	2	109.50	109.00	-2	8,610	-0.02%
2022/11/08	8	108.00	0	0.00	108.50	8	8,532	0.09%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/03	2	108.50	0	0.00	108.50	2	8,640	0.02%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/31	0	0.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/28	4	110.00	2	109.50	109.00	2	8,577	0.02%
2022/10/25	1	109.50	3.1	110.32	110.50	-2.1	8,526	-0.02%
2022/10/20	3	107.00	0	0.00	107.00	3	8,298	0.04%
2022/10/19	11.1	107.91	0	0.00	107.50	11.1	8,110	0.14%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	4	108.63	0	0.00	109.00	4	8,046	0.05%
2022/10/14	3.2	108.84	0	0.00	109.00	3.2	8,050	0.04%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	1	109.00	0	0.00	110.00	1	8,209	0.01%
2022/10/11	10	109.25	0	0.00	109.00	10	8,381	0.12%
2022/10/07	3	110.50	0	0.00	110.50	3	8,329	0.04%
2022/10/06	12.3	110.76	0	0.00	110.50	12.3	8,475	0.14%
2022/10/05	2	111.50	0	0.00	111.50	2	8,691	0.02%
2022/10/04	2	111.50	0	0.00	112.00	2	8,785	0.02%
2022/10/03	8.3	111.76	2	111.50	111.50	6.3	8,758	0.07%
2022/09/30	1	115.00	0	0.00	114.00	1	8,741	0.01%
2022/09/28	2	115.50	0	0.00	116.50	2	9,032	0.02%
2022/09/27	3	116.17	0	0.00	116.00	3	9,102	0.03%
2022/09/23	4	114.50	0	0.00	115.00	4	9,521	0.04%
2022/09/22	2.1	116.50	0	0.00	116.00	2.1	9,893	0.02%
2022/09/20	3	118.33	0	0.00	118.00	3	10,136	0.03%
2022/09/16	2	118.26	0	0.00	118.00	2	10,453	0.02%
2022/09/15	3	119.00	0	0.00	119.00	3	10,461	0.03%
2022/09/14	4	120.00	0	0.00	119.50	4	10,464	0.04%
2022/09/12	1	120.50	1	121.50	121.00	0	10,578	0.00%
2022/09/07	2	120.50	0	0.00	120.50	2	10,708	0.02%
2022/09/02	2	121.25	0	0.00	121.00	2	10,799	0.02%
2022/08/26	1	122.50	0	0.00	122.00	1	10,838	0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0	0.00	1	122.50	122.50	-1	11,335	-0.01%
2022/08/17	1	123.00	0	0.00	123.00	1	11,773	0.01%
2022/08/12	0	125.00	0	0.00	125.00	0	11,781	0.00%
2022/08/08	1.5	122.50	0	0.00	122.50	1.5	11,844	0.01%
2022/08/02	15	122.00	0	0.00	122.50	15	11,994	0.13%
2022/07/29	0	0.00	4	121.00	121.50	-4	12,103	-0.03%
2022/07/27	0	0.00	1.3	121.40	121.50	-1.3	12,462	-0.01%
2022/07/25	0.3	119.50	0	0.00	120.00	0.3	12,704	0.00%
2022/07/22	1.2	118.17	1	118.50	118.50	0.2	12,861	0.00%
2022/07/21	4	119.25	0	0.00	119.50	4	12,831	0.03%
2022/07/20	11	120.05	0	0.00	120.00	11	12,806	0.09%
2022/07/19	1	121.50	0	0.00	121.50	1	12,726	0.01%
2022/07/18	1	122.50	0	0.00	123.00	1	12,517	0.01%
2022/07/14	2	122.50	0	0.00	123.00	2	12,259	0.02%
2022/07/12	1	122.00	0	0.00	122.50	1	11,781	0.01%
2022/07/08	2	125.00	0	0.00	124.50	2	11,555	0.02%
2022/07/07	1	129.50	1	128.50	127.50	0	11,390	0.00%
2022/07/01	0	0.00	5	123.40	124.00	-5	10,889	-0.05%
2022/06/30	6	122.08	0	0.00	122.00	6	10,724	0.06%
2022/06/29	0	0.00	3	130.50	130.50	-3	10,303	-0.03%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0	0.00	0.1	128.50	128.50	-0.1	10,095	0.00%
2022/06/21	0	0.00	2	126.50	126.50	-2	9,733	-0.02%
2022/06/15	2	124.50	0	0.00	125.00	2	9,657	0.02%
2022/06/13	3	125.00	0	0.00	125.00	3	9,842	0.03%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/26	0	0.00	3	128.00	127.50	-3	9,655	-0.03%
2022/05/25	0	0.00	2	124.50	125.00	-2	9,679	-0.02%
2022/05/09	0	125.50	0	0.00	125.00	0	9,718	0.00%
2022/05/06	0	0.00	5	125.00	126.50	-5	9,627	-0.05%
2022/05/04	1	123.50	5	124.00	124.00	-4	9,431	-0.04%
2022/05/03	3	128.00	0	0.00	127.50	3	9,277	0.03%
2022/04/28	0	0.00	0.6	131.50	131.50	-0.6	8,977	-0.01%
2022/04/26	0	0.00	5	132.00	132.00	-5	8,896	-0.06%
2022/04/25	0	0.00	3	131.50	131.50	-3	8,867	-0.03%
2022/04/22	0	0.00	2	131.00	131.50	-2	8,817	-0.02%
2022/04/21	2	131.50	0	0.00	131.00	2	8,831	0.02%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	5	130.50	129.50	-5	8,834	-0.06%
2022/04/15	0	0.00	5	130.00	129.50	-5	8,857	-0.06%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/04/11	1	128.50	12	128.79	130.00	-11	8,855	-0.12%
2022/04/08	0	0.00	8	127.56	128.00	-8	8,762	-0.09%
2022/04/07	0	0.00	16	126.75	127.00	-16	8,659	-0.18%
2022/04/06	0	0.00	2	127.00	127.00	-2	8,583	-0.02%
2022/04/01	0	0.00	2	127.00	127.00	-2	8,516	-0.02%
2022/03/31	0	0.00	2	127.00	127.00	-2	8,455	-0.02%
2022/03/30	0	0.00	10	127.00	127.00	-10	8,490	-0.12%
2022/03/29	1	127.00	0	0.00	127.00	1	8,520	0.01%
2022/03/28	1	127.50	0	0.00	128.00	1	8,467	0.01%
2022/03/24	1	125.50	1	126.50	127.00	0	8,412	0.00%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/17	3	125.00	1	125.50	125.50	2	8,134	0.02%
2022/03/16	1	125.00	6	125.00	126.00	-5	7,906	-0.06%
2022/03/15	1	124.00	2	124.50	125.00	-1	7,786	-0.01%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	1	122.50	0	0.00	122.50	1	7,607	0.01%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/07	0	0.00	1	121.00	121.00	-1	7,477	-0.01%
2022/03/03	0	0.00	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	0	0.00	1	122.50	123.50	-1	7,499	-0.01%
2022/02/25	1	124.50	2	125.00	124.50	-1	7,160	-0.01%
2022/02/23	0	0.00	12	124.46	125.50	-12	6,783	-0.18%
2022/02/21	0	0.00	10	123.00	123.50	-10	6,563	-0.15%
2022/02/18	0.3	122.00	2	122.50	122.00	-1.7	6,568	-0.03%
2022/02/16	0.2	121.00	1	120.50	121.00	-0.8	6,589	-0.01%
2022/02/14	0	0.00	10	118.50	120.00	-10	6,687	-0.15%
2022/02/10	0	0.00	18	118.97	119.50	-18	6,746	-0.27%
2022/02/09	0	0.00	20	118.50	118.50	-20	6,782	-0.29%
2022/02/08	5	118.50	6	118.50	118.00	-1	6,764	-0.01%
2022/01/25	0	0.00	0.8	116.50	117.00	-0.8	6,751	-0.01%
2022/01/17	0	0.00	1	117.50	117.00	-1	6,874	-0.01%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/13	0.4	117.00	4	117.50	117.50	-3.6	6,960	-0.05%
2022/01/10	2	115.50	2	116.00	116.50	0	6,955	0.00%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/23	5	115.00	0	0.00	115.50	5	7,551	0.07%
2021/12/17	0	0.00	25	115.00	115.00	-25	7,441	-0.34%
2021/12/15	0	0.00	18	114.50	114.00	-18	7,509	-0.24%
2021/12/09	10	114.00	0	0.00	114.50	10	7,724	0.13%
2021/12/07	0	0.00	2	114.00	114.00	-2	7,756	-0.03%
2021/11/29	0.1	112.50	0	0.00	112.50	0.1	7,581	0.00%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/16	0.2	113.50	5	114.00	114.00	-4.9	8,933	-0.05%
2021/11/12	0	0.00	10	112.50	112.50	-10	8,842	-0.11%
2021/11/09	10.2	111.00	0	0.00	111.50	10.2	8,841	0.11%
2021/11/04	0	0.00	4	110.50	111.00	-4	8,932	-0.04%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/22	10	111.00	4	111.00	111.50	6	9,112	0.07%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	5	110.80	0	0.00	111.00	5	9,000	0.06%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	0	0.00	1	110.50	110.50	-1	8,897	-0.01%
2021/10/13	10	111.00	0	0.00	111.50	10	8,839	0.11%
2021/10/12	15	111.00	0	0.00	111.50	15	8,807	0.17%
2021/10/08	0	0.00	2	111.50	111.50	-2	8,590	-0.02%
2021/10/05	1	111.00	0	0.00	110.50	1	8,385	0.01%
2021/10/01	2	111.00	0	0.00	110.50	2	8,279	0.02%
2021/09/30	1.4	111.00	10	111.00	110.50	-8.6	8,158	-0.11%
2021/09/29	2	111.00	1	111.00	111.50	1	8,088	0.01%
2021/09/28	10.2	111.50	1	111.00	111.00	9.2	7,995	0.11%
2021/09/27	11	111.50	0	0.00	111.00	11	8,000	0.14%
2021/09/23	1.2	111.08	0	0.00	111.00	1.2	8,090	0.01%
2021/09/17	4	111.00	0	0.00	111.00	4	7,915	0.05%
2021/09/16	2	111.50	0	0.00	111.50	2	7,787	0.03%
2021/09/14	11	111.00	0	0.00	111.00	11	7,713	0.14%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/08/27	0	0.00	5	110.00	110.00	-5	6,986	-0.07%
2021/08/26	0	0.00	0.7	110.50	110.00	-0.7	6,911	-0.01%
2021/08/25	8	110.00	0	0.00	110.00	8	6,767	0.12%
2021/08/24	3	115.50	0	0.00	115.50	3	6,226	0.05%
2021/08/19	2	117.00	0	0.00	116.50	2	6,270	0.03%
2021/08/11	0.3	117.50	2	118.00	118.00	-1.8	6,074	-0.03%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0	0.00	20	117.50	118.00	-20	6,307	-0.32%
2021/08/04	1	117.00	0	0.00	117.50	1	6,531	0.02%
2021/07/30	1	115.50	1	115.00	115.00	0	6,355	0.00%
2021/07/29	0	0.00	2	116.00	116.50	-2	6,343	-0.03%
2021/07/28	0	0.00	1	115.00	116.00	-1	6,328	-0.02%
2021/07/26	0.6	115.00	1	115.00	115.00	-0.4	6,548	-0.01%
2021/07/23	0.1	115.00	0	0.00	115.00	0.1	6,561	0.00%
2021/07/22	0	0.00	10	115.50	116.00	-10	6,607	-0.15%
2021/07/13	0	0.00	4	114.50	114.50	-4	6,961	-0.06%
2021/07/08	0.5	114.00	1	114.00	114.00	-0.5	7,716	-0.01%
2021/07/07	0	0.00	2	114.00	114.00	-2	7,757	-0.03%
2021/07/05	0	0.00	1.2	114.50	114.50	-1.2	7,958	-0.01%
2021/07/01	1	113.50	2	113.50	113.50	-1	8,151	-0.01%
2021/06/29	0.1	114.00	0	0.00	114.00	0.1	8,211	0.00%
2021/06/22	0	0.00	4	114.00	114.00	-4	8,627	-0.05%
2021/06/09	1	114.00	0	0.00	114.00	1	8,915	0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/03	5	114.00	0	0.00	114.00	5	9,042	0.06%
2021/05/27	1	112.50	0	0.00	112.00	1	9,496	0.01%
2021/05/24	2	113.00	0.2	113.00	113.00	1.8	9,538	0.02%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	1	112.00	0	0.00	112.50	1	9,697	0.01%
2021/05/13	11	111.32	0	0.00	111.00	11	9,604	0.11%
2021/05/11	0.1	114.00	0	0.00	114.50	0.1	9,104	0.00%
2021/05/10	0.1	113.50	0	0.00	114.00	0.1	9,090	0.00%
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	0	0.00	2	112.50	113.00	-2	9,312	-0.02%
2021/05/05	2	112.50	0	0.00	112.00	2	9,328	0.02%
2021/05/04	0.3	112.50	0	0.00	112.50	0.3	9,354	0.00%
2021/05/03	0	0.00	2	113.50	113.00	-2	9,217	-0.02%
2021/04/29	0.3	113.50	0	0.00	114.00	0.3	9,214	0.00%
2021/04/27	0	0.00	1	113.50	114.00	-1	9,451	-0.01%
2021/04/26	0	0.00	5	114.00	114.00	-5	9,390	-0.05%
2021/04/23	2.1	114.00	0	0.00	114.00	2.1	9,345	0.02%
2021/04/20	1	115.00	1	115.00	115.00	0	9,312	0.00%
2021/04/15	0	0.00	10	113.50	114.00	-10	9,432	-0.11%
2021/04/14	13	111.50	0	0.00	113.00	13	9,276	0.14%
2021/04/08	9	111.50	2	112.00	111.00	7	8,789	0.08%
2021/04/07	0	0.00	2	112.00	112.00	-2	8,736	-0.02%
2021/04/06	8.8	111.55	0	0.00	112.00	8.8	8,635	0.10%
2021/03/29	2	111.50	0	0.00	112.00	2	8,520	0.02%
2021/03/25	10	111.00	0	0.00	111.50	10	8,516	0.12%
2021/03/24	4	111.00	0	0.00	111.00	4	8,526	0.05%
2021/03/19	1	110.00	3	110.50	110.00	-2	8,579	-0.02%
2021/03/16	0.3	110.50	0	0.00	110.50	0.3	8,299	0.00%
2021/03/11	0	0.00	3	110.50	111.00	-3	8,456	-0.04%
2021/03/05	14	109.64	0	0.00	110.00	14	8,424	0.17%
2021/03/04	2	109.51	0	0.00	109.50	2	8,612	0.02%
2021/03/03	0.3	109.50	0	0.00	109.50	0.3	8,509	0.00%
2021/02/26	1	109.03	0	0.00	109.50	1	8,417	0.01%
2021/02/23	0	0.00	0.3	109.50	109.50	-0.3	8,099	0.00%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	3	108.50	0	0.00	108.50	3	7,923	0.04%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/01	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/25	0	109.00	0	0.00	109.00	0	7,373	0.00%
2021/01/22	0	0.00	1	108.50	108.50	-1	7,356	-0.01%
2021/01/20	1	109.50	0	0.00	109.00	1	7,178	0.01%
2021/01/15	0	111.00	0.5	111.00	111.00	-0.5	6,989	-0.01%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0.1	111.00	10	111.50	111.50	-9.9	6,904	-0.14%
2021/01/11	0	0.00	2	110.00	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	0.1	109.50	110.00	-0.1	6,591	0.00%
2021/01/06	0.2	109.00	0	0.00	109.50	0.2	6,517	0.00%
2020/12/31	0	109.00	0	0.00	109.00	0	6,400	0.00%
2020/12/29	0.2	108.50	0	0.00	109.00	0.2	6,430	0.00%
2020/12/25	1	108.00	0	0.00	108.50	1	6,487	0.02%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/15	0.1	109.00	0	0.00	109.00	0.1	6,336	0.00%
2020/12/14	5	108.50	0	0.00	108.50	5	6,309	0.08%
2020/12/09	3.3	108.54	0	0.00	108.50	3.3	6,215	0.05%
2020/12/07	0.8	109.00	0	0.00	108.50	0.8	6,078	0.01%
2020/12/04	0	0.00	1	109.00	109.50	-1	6,036	-0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/01	0	0.00	1.9	108.74	109.00	-1.9	5,949	-0.03%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/24	2	109.75	0	0.00	109.50	2	5,624	0.04%
2020/11/20	1	109.50	2	109.50	109.50	-1	5,570	-0.02%
2020/11/19	5	109.50	0	0.00	110.00	5	5,554	0.09%
2020/11/18	0	0.00	2	109.50	110.00	-2	5,484	-0.04%
2020/11/17	16	109.00	0	0.00	110.00	16	5,484	0.29%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/12	0	0.00	2	109.50	110.00	-2	5,412	-0.04%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	3	109.33	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/29	0	0.00	2	108.00	107.50	-2	5,181	-0.04%
2020/10/28	1.3	108.50	0	0.00	108.50	1.3	5,254	0.02%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0	0.00	1.2	107.00	107.00	-1.2	5,520	-0.02%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	2	106.75	0	0.00	107.00	2	5,596	0.04%
2020/10/15	6	106.50	0	0.00	106.50	6	5,679	0.11%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/08	5	107.00	1	107.00	107.50	4	6,335	0.06%
2020/10/07	4	107.13	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	0	0.00	3	107.00	107.00	-3	6,427	-0.05%
2020/09/30	5	107.00	0	0.00	107.00	5	6,540	0.08%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	5	108.00	108.00	-5	6,793	-0.07%
2020/09/24	20.6	107.26	11	107.50	107.00	9.6	6,900	0.14%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/21	4	108.50	0	0.00	108.50	4	7,687	0.05%
2020/09/17	1.3	108.61	0	0.00	109.00	1.3	7,895	0.02%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	0.1	109.00	0	0.00	109.00	0.1	8,214	0.00%
2020/09/10	0	0.00	1	108.50	109.00	-1	8,303	-0.01%
2020/09/08	1	108.00	0	0.00	109.00	1	8,473	0.01%
2020/09/04	0	0.00	10	108.50	108.50	-10	8,607	-0.12%
2020/08/25	0	0.00	1	109.50	109.00	-1	8,848	-0.01%
2020/08/12	3.5	109.00	0	0.00	109.00	3.5	9,347	0.04%
2020/08/11	2	108.50	0	0.00	108.50	2	9,408	0.02%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0	0.00	10	109.00	109.00	-10	9,383	-0.11%
2020/08/03	8	108.25	0	0.00	108.00	8	9,690	0.08%
2020/07/31	0	0.00	2	109.00	109.50	-2	9,648	-0.02%
2020/07/22	2	110.00	0	0.00	110.00	2	9,522	0.02%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/17	0	0.00	1	109.50	109.50	-1	9,486	-0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	1	109.50	2	109.50	109.50	-1	9,420	-0.01%
2020/07/14	1	110.50	0	0.00	110.00	1	8,955	0.01%
2020/07/09	5	111.00	0	0.00	110.50	5	8,945	0.06%
2020/07/06	5	112.50	0	0.00	112.00	5	8,596	0.06%
2020/07/03	3	112.83	1	112.00	112.00	2	8,492	0.02%
2020/07/02	2	111.50	1.1	112.18	114.00	0.9	8,492	0.01%
2020/07/01	3.5	116.43	2	116.25	116.50	1.5	8,132	0.02%
2020/06/30	6	115.92	32	115.56	117.00	-26	8,024	-0.32%
2020/06/29	5	114.70	30	114.50	115.00	-25	7,807	-0.32%
2020/06/15	3	111.83	0	0.00	111.50	3	8,380	0.04%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/11	0	0.00	1	110.00	110.00	-1	9,323	-0.01%
2020/05/07	0.3	109.50	0	0.00	109.00	0.3	9,043	0.00%
2020/05/06	0	0.00	1	109.00	109.50	-1	9,075	-0.01%
2020/05/05	0	0.00	8	109.50	109.00	-8	9,070	-0.09%
2020/04/30	1	110.00	0	0.00	109.50	1	9,195	0.01%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/14	0	0.00	6	108.50	108.50	-6	9,924	-0.06%
2020/04/01	0	0.00	3	107.67	107.00	-3	9,914	-0.03%
2020/03/30	0	0.00	24	106.98	106.50	-24	9,699	-0.25%
2020/03/26	0	0.00	3.5	107.50	107.50	-3.5	9,609	-0.04%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	27.1	107.49	107.00	-27.1	9,641	-0.28%
2020/03/20	21	106.00	0	0.00	106.50	21	9,537	0.22%
2020/03/19	1.7	103.89	28	104.13	105.50	-26.4	9,487	-0.28%
2020/03/17	0	0.00	38	104.71	107.00	-38	9,118	-0.42%
2020/03/16	2	106.00	9	106.50	105.00	-7	8,883	-0.08%
2020/03/13	20	104.10	18	104.25	106.00	2	8,743	0.02%
2020/03/12	6	107.42	38	107.50	107.50	-32	8,318	-0.38%
2020/03/11	0	0.00	1	108.00	108.50	-1	8,113	-0.01%
2020/03/09	1	108.00	1	107.50	107.50	0	8,022	0.00%
2020/03/02	2	107.50	0	0.00	108.00	2	7,876	0.03%
2020/02/25	2	108.50	0	0.00	108.50	2	8,018	0.02%
2020/02/21	0.4	109.50	10	109.50	109.50	-9.7	8,032	-0.12%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/10	0	0.00	1	108.00	109.00	-1	8,112	-0.01%
2020/02/07	0	0.00	10	109.00	109.00	-10	8,282	-0.12%
2020/02/06	0	0.00	1	109.00	108.50	-1	8,254	-0.01%
2020/01/31	0.5	108.50	0	0.00	108.00	0.5	7,981	0.01%
2020/01/30	10	108.15	1	108.50	108.50	9	7,817	0.12%
2020/01/20	1	109.00	2	109.25	109.50	-1	7,577	-0.01%
2020/01/17	4	109.50	0	0.00	109.50	4	7,539	0.05%
2020/01/15	0	0.00	1.7	109.20	109.00	-1.7	7,460	-0.02%
2020/01/09	1.8	110.00	1	109.50	109.50	0.8	7,218	0.01%
2020/01/08	1	110.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	8	109.31	0	0.00	109.50	8	7,148	0.11%
2020/01/06	0	0.00	1	110.50	110.00	-1	7,024	-0.01%
2020/01/02	0	0.00	1	110.00	109.50	-1	6,976	-0.01%
2019/12/25	0	0.00	0.9	111.00	110.50	-0.9	6,993	-0.01%
2019/12/19	2	110.50	1	110.00	110.00	1	7,019	0.01%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/13	1	111.50	6.4	111.61	112.00	-5.4	6,529	-0.08%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	20	111.00	1	111.50	111.00	19	6,406	0.30%
2019/12/10	10	111.75	0	0.00	111.50	10	6,383	0.16%
2019/12/09	0.3	112.50	0	0.00	112.00	0.3	6,390	0.00%
2019/12/03	0	0.00	2	113.25	113.00	-2	6,403	-0.03%
2019/11/29	0	0.00	2	112.50	113.00	-2	6,449	-0.03%
2019/11/28	0	0.00	2	112.50	112.50	-2	6,513	-0.03%
2019/11/20	0	0.00	2	113.50	114.00	-2	6,307	-0.03%
2019/11/19	0	0.00	3	113.50	113.00	-3	6,258	-0.05%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/11	0.3	113.50	0	0.00	114.00	0.3	6,214	0.00%
2019/11/08	0	0.00	5	113.60	113.50	-5	6,226	-0.08%
2019/11/06	0	0.00	3	113.50	113.50	-3	6,191	-0.05%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/01	0	0.00	7	112.50	113.00	-7	6,176	-0.11%
2019/10/31	0	0.00	4	112.50	112.00	-4	6,243	-0.06%
2019/10/29	0	0.00	18	113.00	112.50	-18	6,240	-0.29%
2019/10/18	5	112.00	0	0.00	112.50	5	6,839	0.07%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/09	0.4	111.50	2	112.00	111.50	-1.6	6,729	-0.02%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/02	8	112.00	0	0.00	112.00	8	6,768	0.12%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	0.2	111.00	0	0.00	110.50	0.2	6,643	0.00%
2019/09/23	0	0.00	2	112.25	112.00	-2	6,636	-0.03%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	3	111.00	111.50	-3	6,640	-0.05%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0.2	110.50	0	0.00	110.50	0.2	6,675	0.00%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/29	2	108.00	3	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0	0.00	2	108.00	108.00	-2	6,485	-0.03%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/15	5	107.00	0	0.00	106.50	5	6,741	0.07%
2019/08/08	0.2	107.50	0	0.00	107.50	0.2	6,922	0.00%
2019/08/01	0.1	107.50	0	0.00	107.00	0.1	6,915	0.00%
2019/07/26	5	107.50	5	108.00	107.50	0	6,869	0.00%
2019/07/25	10	107.45	0	0.00	107.00	10	6,827	0.15%
2019/07/23	0	0.00	1	113.00	112.00	-1	6,486	-0.02%
2019/07/22	0	0.00	1	112.00	112.50	-1	6,405	-0.02%
2019/07/19	5	112.50	0	0.00	112.00	5	6,385	0.08%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/09	3	113.50	0	0.00	113.50	3	6,295	0.05%
2019/07/03	0	0.00	1.3	113.50	113.50	-1.3	6,419	-0.02%
2019/06/26	0	0.00	12	114.00	114.00	-12	6,707	-0.18%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	0.6	114.00	114.00	-0.6	6,729	-0.01%
2019/06/19	0	0.00	1	112.50	113.50	-1	6,580	-0.02%
2019/06/18	2	112.00	14	112.00	112.00	-12	6,537	-0.18%
2019/06/06	0	0.00	0.3	113.00	113.50	-0.3	6,651	0.00%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/21	0.3	112.00	0	0.00	112.50	0.3	6,787	0.00%
2019/05/13	0	0.00	2	110.25	110.00	-2	6,943	-0.03%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/19	0	0.00	15	110.00	109.50	-15	7,281	-0.21%
2019/04/18	0	0.00	39	110.00	110.00	-39	7,320	-0.53%
2019/04/16	2	109.50	0	0.00	110.00	2	7,406	0.03%
2019/03/29	0	0.00	2	109.00	109.50	-2	7,606	-0.03%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	13	106.54	0	0.00	107.00	13	7,725	0.17%
2019/02/27	30	106.83	0	0.00	107.00	30	7,697	0.39%
2019/02/26	3	107.00	0	0.00	106.50	3	7,675	0.04%
2019/02/21	2	106.50	0	0.00	106.50	2	7,566	0.03%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/01/21	0.6	107.00	0	0.00	106.50	0.6	7,837	0.01%
2019/01/18	16	106.56	0	0.00	107.00	16	8,117	0.20%
2019/01/16	0.1	107.00	0	0.00	107.00	0.1	8,379	0.00%
2019/01/10	8	107.00	0	0.00	107.00	8	8,401	0.10%
2019/01/02	0.5	107.50	0	0.00	107.00	0.5	9,062	0.01%
2018/12/28	0	0.00	14	113.00	113.00	-14	8,987	-0.16%
2018/12/27	1	106.50	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1.4	106.14	0	0.00	106.00	1.4	8,808	0.02%
2018/12/25	0	107.00	0	0.00	106.50	0	8,697	0.00%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/13	0	0.00	1	107.00	107.50	-1	8,739	-0.01%
2018/12/11	0.5	107.50	0	0.00	107.50	0.5	8,867	0.01%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/06	0	0.00	11	106.50	106.50	-11	9,091	-0.12%
2018/12/05	0	0.00	0.1	107.00	106.50	-0.1	9,236	0.00%
2018/11/28	0.1	107.50	1	107.50	107.50	-0.9	9,093	-0.01%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/26	0	0.00	1	107.50	107.50	-1	9,049	-0.01%
2018/11/22	0	107.00	0	0.00	107.50	0	8,978	0.00%
2018/11/20	0	0.00	7.1	106.51	107.00	-7.1	8,923	-0.08%
2018/11/13	0	0.00	8	106.00	107.00	-8	9,035	-0.09%
2018/11/12	0	0.00	16	107.00	106.50	-16	9,003	-0.18%
2018/11/06	1.3	105.73	0	0.00	106.00	1.3	9,244	0.01%
2018/11/05	5	105.50	1	105.50	105.50	4	9,251	0.04%
2018/11/02	13	105.27	1	106.00	106.00	12	9,230	0.13%
2018/10/29	0	0.00	10	110.00	109.50	-10	8,645	-0.12%
2018/10/25	0.2	107.50	9	107.50	108.00	-8.8	8,301	-0.11%
2018/10/24	1	107.00	0.8	107.00	107.00	0.2	8,291	0.00%
2018/10/22	0	0.00	4	107.00	107.50	-4	8,211	-0.05%
2018/10/19	1	106.50	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	2	107.50	107.50	-2	8,341	-0.02%
2018/10/17	5	107.00	0	0.00	107.00	5	8,573	0.06%
2018/10/16	0	0.00	3	107.00	107.00	-3	8,704	-0.03%
2018/10/15	14	106.86	0	0.00	106.50	14	8,771	0.16%
2018/10/12	2	107.25	0	0.00	108.00	2	8,711	0.02%
2018/10/11	1.1	108.05	0	0.00	108.50	1.1	8,568	0.01%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	8,051	0.00%
2018/10/03	0.3	109.50	0	0.00	109.00	0.3	8,037	0.00%
2018/10/01	1	110.00	0	0.00	110.50	1	7,999	0.01%
2018/09/26	0.3	109.50	0	0.00	109.50	0.3	7,996	0.00%
2018/09/25	0	0.00	1	109.50	109.50	-1	8,223	-0.01%
2018/09/21	0	0.00	1	110.00	109.50	-1	8,225	-0.01%
2018/09/18	0	0.00	12	110.00	110.00	-12	8,115	-0.15%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/13	1.1	109.50	0	0.00	109.50	1.1	8,009	0.01%
2018/09/12	1	110.00	0	0.00	110.00	1	7,988	0.01%
2018/09/11	1	110.00	0	0.00	110.00	1	7,973	0.01%
2018/09/07	0.1	108.50	0	0.00	108.00	0.1	8,075	0.00%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/05	0.1	108.50	0	0.00	108.00	0.1	7,979	0.00%
2018/09/04	1.1	108.05	0	0.00	108.50	1.1	7,974	0.01%
2018/08/31	1	108.00	1	108.00	108.50	0	8,041	0.00%
2018/08/27	2.2	108.27	0	0.00	108.00	2.2	8,102	0.03%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0.1	108.50	0	0.00	108.50	0.1	8,265	0.00%
2018/08/16	0	107.00	0	0.00	106.50	0	8,258	0.00%
2018/08/15	0	0.00	0	107.00	107.00	0	8,181	0.00%
2018/08/13	0	0.00	0.6	107.00	106.50	-0.6	8,149	-0.01%
2018/08/10	1	107.01	0	0.00	107.50	1	8,218	0.01%
2018/08/09	0.1	107.00	0	0.00	107.00	0.1	8,248	0.00%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/08/01	5.6	106.05	0	0.00	106.00	5.6	8,433	0.07%
2018/07/27	5	105.00	0	0.00	105.50	5	8,265	0.06%
2018/07/25	6	105.42	0	0.00	105.00	6	8,278	0.07%
2018/07/24	5	106.10	0	0.00	105.50	5	8,185	0.06%
2018/07/23	18	106.00	0	0.00	106.50	18	7,877	0.23%
2018/07/20	18	111.61	32.9	111.50	111.50	-14.9	7,763	-0.19%
2018/07/19	0	0.00	1	112.00	111.50	-1	7,794	-0.01%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/11	3	112.00	0	0.00	112.00	3	7,810	0.04%
2018/07/09	0	0.00	1	111.50	112.00	-1	7,805	-0.01%
2018/07/06	0.3	112.00	0	0.00	112.00	0.3	7,883	0.00%
2018/07/03	0	0.00	2	111.00	111.00	-2	8,117	-0.02%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/04	10	110.00	0	0.00	110.00	10	8,266	0.12%
2018/05/28	0.1	111.00	0	0.00	111.00	0.1	8,011	0.00%
2018/05/24	0	0.00	7	109.50	109.50	-7	7,906	-0.09%
2018/05/23	0	0.00	0.1	109.50	109.50	-0.1	7,985	0.00%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/18	0.1	110.00	4	109.63	110.00	-3.9	8,186	-0.05%
2018/05/17	1.1	108.55	1	108.50	108.50	0.1	8,247	0.00%
2018/05/16	17	108.32	0	0.00	108.00	17	8,249	0.21%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	1	109.50	0	0.00	109.00	1	8,471	0.01%
2018/05/04	0	0.00	0.5	112.00	111.50	-0.5	8,560	-0.01%
2018/04/27	0	0.00	2	113.00	113.00	-2	8,720	-0.02%
2018/04/25	10	110.50	0	0.00	110.50	10	8,705	0.11%
2018/04/19	0	0.00	6	114.00	114.00	-6	8,621	-0.07%
2018/04/18	0	0.00	0.2	114.00	114.50	-0.2	8,656	0.00%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/26	1	110.50	0	0.00	111.00	1	8,982	0.01%
2018/03/23	1.1	110.50	0	0.00	110.00	1.1	8,994	0.01%
2018/03/22	0	0.00	0.1	111.00	111.50	-0.1	9,052	0.00%
2018/03/21	0	0.00	5	110.00	110.50	-5	8,985	-0.06%
2018/03/20	0.2	110.00	0	0.00	109.50	0.2	8,991	0.00%
2018/03/19	0	0.00	1.8	110.00	110.00	-1.8	9,050	-0.02%
2018/03/16	0.7	110.00	0.3	110.00	110.00	0.4	9,050	0.00%
2018/03/13	1	109.00	0	0.00	109.00	1	8,913	0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/02/26	4	110.00	0	0.00	110.00	4	9,324	0.04%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/06	1	106.00	0	0.00	106.50	1	9,070	0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/16	6.1	108.51	0	0.00	109.00	6.1	8,464	0.07%
2018/01/10	0	0.00	5	109.00	108.50	-5	8,500	-0.06%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0.7	108.00	0	0.00	108.50	0.7	8,277	0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	2	107.75	108.00	-2	8,204	-0.02%
2018/01/02	2	106.00	2	107.00	107.50	0	8,119	0.00%