欣興 (3037)-彰銀-七賢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	188.50	0	0.00	187.50	1	14,557	0.01%
2024/05/29	0	200.00	4	200.00	191.00	-4	14,548	-0.03%
2024/05/27	0	0.00	0.4	192.00	192.00	-0.4	14,502	0.00%
2024/05/24	1	188.00	0	0.00	189.00	1	15,438	0.01%
2024/05/23	0	0.00	5	189.90	191.00	-5	15,954	-0.03%
2024/05/22	0	0.00	1	182.50	182.50	-1	15,873	-0.01%
2024/05/21	0	0.00	1	181.50	182.00	-1	16,037	-0.01%
2024/05/20	1	180.50	0.2	181.00	180.50	0.8	16,176	0.01%
2024/05/16	1	183.00	0.3	183.50	183.00	0.7	17,068	0.00%
2024/05/14	1	184.50	0	0.00	183.50	1	17,191	0.01%
2024/05/10	1	190.00	1	190.50	190.00	0	17,236	0.00%
2024/05/09	0.3	192.50	2	190.25	190.50	-1.7	17,221	-0.01%
2024/05/08	0	0.00	3	189.00	189.00	-3	17,053	-0.02%
2024/05/07	0.2	181.50	0	0.00	182.00	0.2	16,965	0.00%
2024/05/06	0	0.00	2	182.75	184.00	-2	17,182	-0.01%
2024/04/26	1	185.00	0	0.00	182.50	1	18,070	0.01%
2024/04/25	2	188.75	2	187.50	184.00	0	18,192	0.00%
2024/04/24	0	0.00	1	187.00	187.00	-1	17,703	-0.01%
2024/04/19	2.1	171.48	0	0.00	170.00	2.1	17,462	0.01%
2024/04/16	3	179.50	0	0.00	177.00	3	17,189	0.02%
2024/04/15	1.1	183.95	0	0.00	182.50	1.1	17,092	0.01%
2024/04/12	0	0.00	0.2	194.00	194.00	-0.2	16,828	0.00%
2024/04/10	0.2	192.50	0	0.00	191.50	0.2	17,078	0.00%
2024/04/08	0	0.00	1	199.00	199.00	-1	17,073	-0.01%
2024/03/28	0	0.00	6	190.50	190.00	-6	16,502	-0.04%
2024/03/27	0	0.00	1	190.00	191.50	-1	16,503	-0.01%
2024/03/26	1.1	197.41	1	195.00	190.00	0.1	16,579	0.00%
2024/03/25	2	196.00	0.1	195.50	198.00	1.9	16,372	0.01%
2024/03/22	0	0.00	1.3	197.55	200.00	-1.3	16,352	-0.01%
2024/03/21	0.1	199.00	5	200.60	200.00	-4.9	16,283	-0.03%
2024/03/20	2	195.75	3	196.83	196.50	-1	16,104	-0.01%
2024/03/19	1	192.50	2.3	193.43	192.50	-1.3	15,743	-0.01%
2024/03/18	0.3	183.50	5	184.90	187.00	-4.7	15,167	-0.03%
2024/03/15	0	0.00	51	173.49	172.00	-51	14,782	-0.34%
2024/03/12	0.3	180.50	2	182.00	182.00	-1.7	14,884	-0.01%
2024/03/08	0.2	175.34	0	0.00	173.50	0.2	14,819	0.00%
2024/03/06	3	175.17	0	0.00	174.00	3	14,683	0.02%
2024/03/01	0	0.00	1.1	179.91	178.00	-1.1	15,050	-0.01%
2024/02/29	2.3	176.17	0	0.00	179.50	2.3	14,991	0.02%
2024/02/27	8	180.38	1	181.50	179.00	7	14,636	0.05%
2024/02/26	0	0.00	5.2	193.99	196.00	-5.2	13,782	-0.04%
2024/02/22	1	190.50	0	0.00	189.00	1	13,899	0.01%
2024/02/21	1	188.50	0	0.00	189.50	1	13,926	0.01%
2024/02/20	6	189.00	0	0.00	190.50	6	13,945	0.04%
2024/02/19	2	192.00	6	189.33	192.50	-4	13,727	-0.03%
2024/02/15	0	0.00	4	179.75	180.50	-4	13,208	-0.03%
2024/02/01	1	176.50	0	0.00	177.50	1	13,239	0.01%
2024/01/31	0.1	176.00	0	0.00	176.00	0.1	13,263	0.00%
2024/01/30	0	0.00	3.7	178.68	178.00	-3.7	13,303	-0.03%
2024/01/29	0	0.00	7	177.43	178.00	-7	13,226	-0.05%
2024/01/26	1	172.00	0	0.00	171.50	1	13,187	0.01%
2024/01/25	0	0.00	6	174.92	175.50	-6	13,195	-0.05%
2024/01/24	1	171.00	0.3	171.00	169.50	0.7	12,861	0.01%
2024/01/23	2.1	172.00	3	173.50	174.50	-0.9	12,765	-0.01%
2024/01/22	1	173.50	1.1	173.10	175.00	-0.1	12,782	0.00%
2024/01/19	0	0.00	1	166.00	169.50	-1	12,792	-0.01%
2024/01/18	2	157.00	0	0.00	157.00	2	12,858	0.02%
2024/01/17	0.1	159.00	0	0.00	158.50	0.1	12,936	0.00%
2024/01/16	1.1	160.00	0	0.00	162.00	1.1	13,170	0.01%
2024/01/15	2	159.50	2	161.00	159.50	0	13,188	0.00%
2024/01/12	1	159.00	0	0.00	159.00	1	13,212	0.01%
2024/01/11	1	160.50	0	0.00	160.50	1	13,277	0.01%
2024/01/10	0	0.00	1	161.50	162.50	-1	13,469	-0.01%
2024/01/08	0.4	163.28	0	0.00	161.00	0.4	13,686	0.00%
2024/01/05	50	161.00	0	0.00	160.00	50	13,824	0.36%
2024/01/04	2	167.75	0	0.00	164.50	2	13,724	0.01%
2024/01/03	4	169.88	0	0.00	170.00	4	13,823	0.03%
2024/01/02	2.1	174.88	0	0.00	173.00	2.1	13,782	0.02%
2023/12/26	0	0.00	1	178.00	177.50	-1	14,136	-0.01%
2023/12/22	3	176.67	0	0.00	175.00	3	14,389	0.02%
2023/12/21	0	0.00	102	175.58	179.00	-102	14,380	-0.71%	大賣/鉅額交易
2023/12/20	1.1	174.09	0	0.00	173.00	1.1	14,324	0.01%
2023/12/19	1.2	175.71	0.6	175.00	174.50	0.7	14,450	0.00%
2023/12/18	0	0.00	0.8	177.91	176.00	-0.8	14,520	-0.01%
2023/12/15	0	0.00	2.2	181.55	182.00	-2.2	14,636	-0.02%
2023/12/14	0	0.00	2	180.00	180.50	-2	14,685	-0.01%
2023/12/13	1	176.00	0	0.00	177.00	1	14,720	0.01%
2023/12/12	1	178.50	1	176.50	176.00	0	15,164	0.00%
2023/12/11	1	179.00	7	181.14	178.00	-6	15,193	-0.04%
2023/12/08	1.3	172.75	2	173.50	174.50	-0.7	14,950	0.00%
2023/12/07	0	0.00	3	169.67	168.50	-3	15,016	-0.02%
2023/12/06	5	171.20	0	0.00	170.00	5	15,083	0.03%
2023/12/05	3	174.00	4.3	172.54	171.50	-1.3	15,110	-0.01%
2023/12/01	1	175.00	0	0.00	176.00	1	14,991	0.01%
2023/11/30	2	174.25	0	0.00	177.00	2	14,954	0.01%
2023/11/29	0.3	173.50	1	174.00	175.00	-0.7	14,807	0.00%
2023/11/28	1	166.00	1	170.50	170.00	0	14,628	0.00%
2023/11/24	1	168.50	1	166.50	167.00	0	14,773	0.00%
2023/11/23	2	168.50	0	0.00	168.00	2	15,109	0.01%
2023/11/22	1	167.50	4	170.75	171.00	-3	15,101	-0.02%
2023/11/21	0	0.00	3	166.17	168.50	-3	15,184	-0.02%
2023/11/20	1	162.50	1	160.50	160.00	0	15,423	0.00%
2023/11/15	1	155.50	0	0.00	154.50	1	15,352	0.01%
2023/11/08	1	155.00	0.4	154.00	154.50	0.6	15,739	0.00%
2023/11/07	0	0.00	0.4	154.00	153.50	-0.4	15,824	0.00%
2023/11/03	0	0.00	1	154.50	155.50	-1	16,388	-0.01%
2023/10/30	1.4	147.41	1	145.50	145.50	0.4	17,143	0.00%
2023/10/27	2	147.75	3	147.50	147.00	-1	17,194	-0.01%
2023/10/26	3	150.33	2	149.00	149.00	1	17,353	0.01%
2023/10/25	2	158.25	2	158.75	157.00	0	17,380	0.00%
2023/10/24	52.4	155.97	1	157.00	157.00	51.4	17,972	0.29%
2023/10/20	0	0.00	0.3	157.50	161.00	-0.3	19,659	0.00%
2023/10/19	51	160.00	0	0.00	160.00	51	20,246	0.25%
2023/10/18	3	160.67	0	0.00	160.00	3	20,714	0.01%
2023/10/17	2.3	167.72	0	0.00	166.50	2.3	21,177	0.01%
2023/10/16	3	164.67	0	0.00	164.50	3	22,565	0.01%
2023/10/13	2	169.25	1.2	168.71	169.00	0.8	23,739	0.00%
2023/10/12	1.2	172.00	0	0.00	171.50	1.2	24,128	0.00%
2023/10/11	1	173.50	1	174.50	171.50	0	24,906	0.00%
2023/10/05	3	173.33	0	0.00	172.50	3	25,793	0.01%
2023/09/28	0.2	174.00	0	0.00	173.50	0.2	26,337	0.00%
2023/09/22	1	178.00	0	0.00	181.00	1	26,579	0.00%
2023/09/21	0	0.00	3	181.17	180.50	-3	26,499	-0.01%
2023/09/20	2	186.00	0	0.00	183.50	2	26,558	0.01%
2023/09/19	0	0.00	1	189.50	188.50	-1	26,571	0.00%
2023/09/18	1	185.50	1	187.50	184.50	0	26,467	0.00%
2023/09/15	0	0.00	7.1	190.50	190.50	-7.1	26,386	-0.03%
2023/09/13	1	181.50	0	0.00	181.50	1	26,200	0.00%
2023/09/12	0	0.00	1	182.50	185.00	-1	26,428	0.00%
2023/09/06	1	185.50	1	185.50	187.00	0	27,500	0.00%
2023/09/05	0	0.00	1	186.00	186.50	-1	27,786	0.00%
2023/09/04	1	181.50	2	184.50	185.00	-1	28,511	0.00%
2023/09/01	2	184.50	1	184.50	182.00	1	28,870	0.00%
2023/08/31	2	184.00	0	0.00	185.50	2	29,026	0.01%
2023/08/30	1	183.50	1	187.50	184.00	0	29,139	0.00%
2023/08/29	0	0.00	2	184.00	184.00	-2	29,237	-0.01%
2023/08/28	3	178.33	0	0.00	176.00	3	29,112	0.01%
2023/08/25	6	180.33	0	0.00	179.50	6	29,448	0.02%
2023/08/24	0	0.00	10.2	187.16	189.00	-10.2	29,388	-0.03%
2023/08/23	2	175.25	1	176.00	177.00	1	29,334	0.00%
2023/08/22	0	0.00	1	171.00	176.00	-1	30,062	0.00%
2023/08/21	1	174.00	0.3	173.50	172.50	0.7	31,063	0.00%
2023/08/18	2	178.25	1	176.00	174.50	1	31,230	0.00%
2023/08/17	1	179.00	4	180.13	180.50	-3	31,514	-0.01%
2023/08/16	1	176.50	0	0.00	178.00	1	31,889	0.00%
2023/08/15	1	174.00	2	175.75	175.50	-1	31,957	0.00%
2023/08/14	5	169.80	4	171.13	170.50	1	32,426	0.00%
2023/08/11	5	177.20	0	0.00	174.50	5	32,885	0.02%
2023/08/10	7.1	178.30	0	0.00	177.00	7.1	33,081	0.02%
2023/08/09	5	185.10	11	185.00	184.00	-6	33,007	-0.02%
2023/08/08	7	178.57	1	179.50	178.50	6	32,919	0.02%
2023/08/07	1.3	179.06	2	180.50	182.00	-0.7	33,012	0.00%
2023/08/04	3	176.00	3	178.33	177.50	0	33,076	0.00%
2023/08/02	9.2	180.34	7.8	181.96	180.00	1.4	33,196	0.00%
2023/08/01	1	185.00	0	0.00	186.00	1	33,560	0.00%
2023/07/31	7	185.86	20	188.45	184.50	-13	33,969	-0.04%
2023/07/28	21	192.57	1	190.00	191.00	20	33,919	0.06%
2023/07/27	11.1	190.79	7.2	191.57	190.50	3.9	33,959	0.01%
2023/07/26	3	196.33	5	200.60	197.50	-2	33,805	-0.01%
2023/07/25	9	202.06	6	199.08	195.50	3	33,790	0.01%
2023/07/24	2	198.50	3	199.67	199.50	-1	32,927	0.00%
2023/07/21	3	191.50	1	189.00	190.50	2	32,768	0.01%
2023/07/20	8	199.19	1.1	197.07	196.50	6.9	32,526	0.02%
2023/07/19	6	202.75	7	202.79	203.00	-1	32,017	0.00%
2023/07/18	3	186.50	18	194.58	200.00	-15	30,787	-0.05%
2023/07/17	19	184.87	10	182.00	182.00	9	29,625	0.03%
2023/07/14	3	185.33	13	186.88	187.00	-10	29,371	-0.03%
2023/07/13	0	0.00	6	173.17	175.50	-6	28,676	-0.02%
2023/07/12	2	170.25	2	170.75	171.00	0	27,913	0.00%
2023/07/11	1	169.00	1	170.00	169.00	0	27,712	0.00%
2023/07/10	3	167.50	52	167.12	167.00	-49	27,827	-0.18%
2023/07/07	3.2	169.87	1	169.00	170.00	2.2	27,843	0.01%
2023/07/06	14	170.68	1.3	170.99	169.00	12.7	27,676	0.05%
2023/07/05	1	179.50	2	181.00	178.00	-1	27,240	0.00%
2023/07/04	3	179.33	0	0.00	180.00	3	27,075	0.01%
2023/06/30	51.3	174.50	0	0.00	176.00	51.3	27,500	0.19%
2023/06/28	1	176.00	1	178.50	173.00	0	28,063	0.00%
2023/06/27	1	177.00	0	0.00	177.00	1	28,482	0.00%
2023/06/26	1	180.50	0	0.00	180.00	1	28,569	0.00%
2023/06/20	0	0.00	2	184.50	188.50	-2	29,637	-0.01%
2023/06/19	1	188.50	2	186.00	185.50	-1	29,823	0.00%
2023/06/16	0	0.00	8	187.88	189.50	-8	30,056	-0.03%
2023/06/15	2	183.25	2	183.50	186.50	0	29,855	0.00%
2023/06/13	2	179.25	2	179.50	180.00	0	29,512	0.00%
2023/06/12	2	172.75	2	173.75	172.50	0	29,054	0.00%
2023/06/09	1	171.50	3	170.67	171.50	-2	28,957	-0.01%
2023/06/08	6	167.75	2	169.25	167.00	4	28,788	0.01%
2023/06/07	1	177.00	1	176.00	176.00	0	28,229	0.00%
2023/06/06	0	0.00	12	179.00	177.00	-12	28,025	-0.04%
2023/06/05	14	181.93	13	183.04	181.00	1	28,021	0.00%
2023/06/02	1	182.00	1	182.00	182.00	0	27,967	0.00%
2023/06/01	1	181.50	3	181.00	181.00	-2	27,935	-0.01%
2023/05/31	2	179.50	1	180.50	180.50	1	28,316	0.00%
2023/05/30	1	179.00	1	179.50	180.00	0	28,128	0.00%
2023/05/29	2	182.75	10.2	182.34	182.50	-8.2	28,229	-0.03%
2023/05/26	20	186.78	2.2	186.12	185.50	17.8	28,279	0.06%
2023/05/25	8.3	179.40	19.1	179.92	180.50	-10.8	27,771	-0.04%
2023/05/24	1	166.50	1	167.50	167.50	0	26,934	0.00%
2023/05/23	0	0.00	3	165.00	167.00	-3	26,869	-0.01%
2023/05/22	5	163.70	3	162.67	161.00	2	26,560	0.01%
2023/05/19	11	167.00	0	0.00	170.00	11	26,206	0.04%
2023/05/18	3	168.83	2	170.75	167.50	1	26,351	0.00%
2023/05/17	4	163.63	4	165.00	165.00	0	26,099	0.00%
2023/05/16	2	160.50	3	160.83	161.00	-1	25,638	0.00%
2023/05/15	6	157.42	3	156.50	156.00	3	25,354	0.01%
2023/05/12	5	155.90	4	159.38	160.00	1	25,345	0.00%
2023/05/11	3	158.00	1	156.50	156.00	2	25,166	0.01%
2023/05/10	1.1	157.14	2	157.25	158.00	-0.9	25,089	0.00%
2023/05/09	2	159.50	4	159.88	160.50	-2	25,096	-0.01%
2023/05/08	0	0.00	57	159.68	161.00	-57	25,088	-0.23%
2023/05/05	2	151.25	4	151.75	152.50	-2	24,541	-0.01%
2023/05/04	2	146.50	51	147.49	148.50	-49	24,440	-0.20%
2023/05/03	4	146.88	2	146.50	147.00	2	24,546	0.01%
2023/05/02	1	147.50	0	0.00	143.50	1	24,416	0.00%
2023/04/28	2	144.75	24	144.21	145.00	-22	24,457	-0.09%
2023/04/27	1	138.00	2	137.00	136.50	-1	23,763	0.00%
2023/04/26	8	137.31	9	139.00	139.00	-1	23,835	0.00%
2023/04/25	3	138.00	2	137.50	135.00	1	23,701	0.00%
2023/04/24	2	138.50	11	138.86	139.50	-9	23,545	-0.04%
2023/04/21	6	136.67	13	137.46	136.50	-7	23,472	-0.03%
2023/04/20	1	136.00	1	135.50	135.50	0	23,368	0.00%
2023/04/19	13	134.65	0	0.00	132.50	13	23,543	0.06%
2023/04/18	0	0.00	10	136.50	136.50	-10	23,617	-0.04%
2023/04/17	0	0.00	1	138.50	139.00	-1	23,761	0.00%
2023/04/14	3	139.67	0	0.00	139.00	3	23,949	0.01%
2023/04/13	4	139.25	1	142.50	139.50	3	23,954	0.01%
2023/04/12	1	141.50	4	141.75	142.00	-3	23,932	-0.01%
2023/04/11	1	144.00	1	145.00	143.00	0	23,978	0.00%
2023/04/10	2	144.00	3	144.50	144.50	-1	24,062	0.00%
2023/04/07	3	144.83	5	144.70	144.50	-2	24,146	-0.01%
2023/04/06	5	143.10	3	144.33	144.00	2	24,192	0.01%
2023/03/31	7	149.57	19	148.21	147.50	-12	24,432	-0.05%
2023/03/30	13	147.12	9	147.83	147.50	4	24,442	0.02%
2023/03/29	2	140.00	8	140.75	140.50	-6	24,829	-0.02%
2023/03/28	7	140.50	14	139.64	138.50	-7	25,628	-0.03%
2023/03/27	17	147.94	2	146.25	145.50	15	25,225	0.06%
2023/03/24	3	150.33	18	148.44	148.00	-15	25,244	-0.06%
2023/03/23	12	145.00	13	142.62	146.00	-1	24,511	0.00%
2023/03/22	1	140.50	6	142.17	140.00	-5	24,185	-0.02%
2023/03/21	0	0.00	4.3	138.23	138.50	-4.3	24,170	-0.02%
2023/03/20	1	134.00	2	135.50	135.50	-1	23,881	0.00%
2023/03/17	1	132.50	0.1	133.00	134.00	0.9	24,105	0.00%
2023/03/16	1	129.50	0	0.00	129.50	1	24,434	0.00%
2023/03/15	1	131.50	0	0.00	131.00	1	25,342	0.00%
2023/03/14	0.1	131.50	1	131.50	130.50	-0.9	25,725	0.00%
2023/03/10	3	133.33	1	132.00	131.50	2	26,488	0.01%
2023/03/09	3	136.00	1	137.00	136.00	2	27,683	0.01%
2023/03/08	2	135.50	10	137.10	137.00	-8	27,666	-0.03%
2023/03/07	2	137.00	2	136.00	136.50	0	27,869	0.00%
2023/03/06	3	138.00	8.2	138.74	138.50	-5.2	27,852	-0.02%
2023/03/03	8.6	136.43	11.8	136.96	136.50	-3.2	28,013	-0.01%
2023/03/02	2.2	133.35	2.1	129.71	134.00	0.1	27,673	0.00%
2023/03/01	3	125.50	1	126.50	131.50	2	27,695	0.01%
2023/02/24	84.1	128.84	6	128.67	128.00	78.1	27,536	0.28%
2023/02/23	2	133.25	1	135.50	134.00	1	27,064	0.00%
2023/02/22	14.1	134.89	21	133.55	133.50	-6.9	27,349	-0.03%
2023/02/21	0.2	136.00	0	0.00	137.50	0.2	27,513	0.00%
2023/02/20	0	0.00	1	138.00	136.50	-1	27,910	0.00%
2023/02/17	1	135.50	4	136.63	136.00	-3	28,466	-0.01%
2023/02/16	15	138.27	2	137.00	138.50	13	29,275	0.04%
2023/02/15	2	135.25	19	135.32	137.50	-17	30,468	-0.06%
2023/02/14	1	132.50	1.2	131.59	131.50	-0.2	30,890	0.00%
2023/02/13	0.2	130.00	0	0.00	128.50	0.2	32,245	0.00%
2023/02/10	11	130.00	12	129.08	129.00	-1	33,137	0.00%
2023/02/09	0	0.00	7	132.07	132.50	-7	33,431	-0.02%
2023/02/08	8	131.06	4	131.13	131.50	4	33,774	0.01%
2023/02/07	17	130.00	2	130.00	130.00	15	33,943	0.04%
2023/02/06	39	130.50	3	129.50	129.00	36	34,204	0.11%
2023/02/03	4	139.50	1	139.50	137.00	3	34,062	0.01%
2023/02/02	12	143.92	4	143.00	143.50	8	34,277	0.02%
2023/02/01	1	138.50	0	0.00	141.50	1	34,457	0.00%
2023/01/31	5	136.10	2.2	136.22	136.50	2.8	34,564	0.01%
2023/01/30	0.2	132.00	3	134.50	136.00	-2.8	35,279	-0.01%
2023/01/17	0	0.00	0.2	127.00	127.00	-0.2	35,331	0.00%
2023/01/16	3.2	129.07	4	129.13	128.00	-0.8	36,209	0.00%
2023/01/13	1	129.00	1	126.00	126.00	0	36,404	0.00%
2023/01/12	3	127.17	4	125.50	125.00	-1	36,934	0.00%
2023/01/11	1	128.00	0	0.00	128.00	1	37,413	0.00%
2023/01/10	0	0.00	6.3	126.04	126.50	-6.3	37,953	-0.02%
2023/01/09	5.3	125.05	7	127.07	127.50	-1.8	38,592	0.00%
2023/01/06	0	0.00	2	122.75	123.00	-2	38,463	-0.01%
2023/01/05	5	118.90	2	119.00	119.00	3	38,437	0.01%
2023/01/04	1	120.00	2.2	118.77	120.00	-1.2	38,524	0.00%
2023/01/03	1	119.50	1.3	122.10	122.00	-0.3	38,642	0.00%
2022/12/30	5	122.30	5	120.60	120.00	0	38,893	0.00%
2022/12/29	2.3	119.28	2	121.50	121.50	0.3	38,945	0.00%
2022/12/28	1	121.00	8	120.00	120.00	-7	39,277	-0.02%
2022/12/27	0	0.00	3	123.50	122.50	-3	39,633	-0.01%
2022/12/26	1	122.50	3	122.50	123.00	-2	39,842	-0.01%
2022/12/23	2	122.00	7	123.50	125.00	-5	40,196	-0.01%
2022/12/22	16.2	123.64	9.1	121.22	122.00	7.2	40,091	0.02%
2022/12/21	28	123.30	8	120.50	120.50	20	40,102	0.05%
2022/12/20	15	128.03	0	0.00	126.50	15	39,454	0.04%
2022/12/16	0	0.00	0.1	143.50	142.00	-0.1	38,881	0.00%
2022/12/14	4	145.88	1	148.00	147.50	3	38,939	0.01%
2022/12/13	4.3	149.07	3	146.50	146.00	1.3	39,001	0.00%
2022/12/12	1	148.00	1	149.50	150.00	0	38,827	0.00%
2022/12/09	5	149.80	2	150.00	149.50	3	39,005	0.01%
2022/12/08	4	147.38	3	149.50	149.50	1	38,854	0.00%
2022/12/07	15	154.77	4	153.00	150.00	11	38,833	0.03%
2022/12/06	3	164.00	7	166.07	163.00	-4	38,234	-0.01%
2022/12/05	3	164.33	6	165.92	166.00	-3	38,054	-0.01%
2022/12/02	2	159.25	4	160.13	160.50	-2	37,559	-0.01%
2022/12/01	8	161.88	20	163.15	159.50	-12	37,807	-0.03%
2022/11/30	0	0.00	2	154.75	155.50	-2	36,551	-0.01%
2022/11/29	10	152.05	4	151.50	151.00	6	36,655	0.02%
2022/11/28	1	155.00	0	0.00	155.50	1	36,801	0.00%
2022/11/25	1	158.50	1	157.00	156.50	0	37,569	0.00%
2022/11/24	1	156.00	3	156.83	157.50	-2	37,308	-0.01%
2022/11/23	4	154.38	1	154.00	153.50	3	37,153	0.01%
2022/11/22	1	156.50	0	0.00	156.00	1	37,179	0.00%
2022/11/21	2	155.50	2.1	156.27	157.00	-0.1	37,057	0.00%
2022/11/18	9.1	156.82	10	156.55	154.00	-0.9	36,990	0.00%
2022/11/17	2	160.25	3	159.17	158.50	-1	36,745	0.00%
2022/11/16	3	159.83	16	161.34	161.50	-13	36,811	-0.04%
2022/11/15	0	0.00	2	158.50	161.00	-2	36,767	-0.01%
2022/11/14	5	159.00	10	160.00	158.50	-5	36,487	-0.01%
2022/11/11	15	159.93	14	160.64	158.00	1	35,903	0.00%
2022/11/10	0	0.00	5	145.70	147.00	-5	34,562	-0.01%
2022/11/09	4	139.27	6	143.42	145.00	-2	34,019	-0.01%
2022/11/08	4	133.50	7	134.57	133.00	-3	33,249	-0.01%
2022/11/07	2	127.50	18	129.72	128.00	-16	32,763	-0.05%
2022/11/04	1	124.00	8	127.13	129.00	-7	32,663	-0.02%
2022/11/03	16	127.50	2	126.75	127.50	14	32,429	0.04%
2022/11/02	4	127.25	22	126.75	127.50	-18	32,426	-0.06%
2022/11/01	16	124.50	0	0.00	125.00	16	32,127	0.05%
2022/10/31	1.7	125.29	2	125.25	124.50	-0.3	32,406	0.00%
2022/10/28	0	0.00	3	120.67	122.50	-3	32,386	-0.01%
2022/10/27	6	120.08	4	120.63	120.50	2	32,343	0.01%
2022/10/26	6	118.58	1	118.00	118.50	5	32,566	0.02%
2022/10/25	1.3	122.38	1	121.50	121.50	0.3	32,418	0.00%
2022/10/24	1	122.50	2	122.75	122.00	-1	32,909	0.00%
2022/10/21	1	118.50	19	117.55	116.50	-18	33,140	-0.05%
2022/10/20	20	119.13	2	114.00	116.50	18	33,587	0.05%
2022/10/19	17	123.50	17	125.35	122.50	0	33,184	0.00%
2022/10/18	19	119.84	19	121.53	121.00	0	32,816	0.00%
2022/10/17	2	115.75	3	117.17	119.50	-1	32,568	0.00%
2022/10/14	0	0.00	1	117.50	118.00	-1	32,329	0.00%
2022/10/13	3	109.67	2	108.50	107.50	1	32,698	0.00%
2022/10/12	1	113.00	1	113.00	113.00	0	32,790	0.00%
2022/10/07	3	119.50	0	0.00	120.00	3	33,045	0.01%
2022/10/06	0	0.00	5	123.50	123.50	-5	33,041	-0.02%
2022/10/05	7	122.00	0	0.00	121.50	7	33,122	0.02%
2022/10/04	1	122.00	1	121.50	122.50	0	32,909	0.00%
2022/09/30	0	0.00	3	114.83	117.50	-3	33,043	-0.01%
2022/09/29	1	118.00	0	0.00	113.00	1	33,152	0.00%
2022/09/27	0	0.00	7	120.93	123.50	-7	33,283	-0.02%
2022/09/26	1	122.50	13	118.04	118.00	-12	33,442	-0.04%
2022/09/23	0	0.00	1	125.00	123.00	-1	33,728	0.00%
2022/09/22	1	125.50	0	0.00	124.00	1	33,827	0.00%
2022/09/20	22	131.73	20	129.00	129.00	2	34,024	0.01%
2022/09/19	1	132.50	0	0.00	131.50	1	34,086	0.00%
2022/09/16	7	131.07	0	0.00	130.00	7	34,195	0.02%
2022/09/15	3	134.83	0	0.00	133.00	3	34,302	0.01%
2022/09/14	1	135.00	0	0.00	135.50	1	34,700	0.00%
2022/09/12	5	143.60	5	144.10	142.50	0	35,100	0.00%
2022/09/08	1	139.50	2	137.25	139.50	-1	36,276	0.00%
2022/09/07	0	0.00	15	132.00	139.00	-15	37,968	-0.04%
2022/09/05	1	142.00	0	0.00	138.00	1	38,203	0.00%
2022/09/02	3	139.17	1	138.50	138.50	2	38,114	0.01%
2022/09/01	29	140.59	0	0.00	138.00	29	37,632	0.08%
2022/08/31	5	151.50	0	0.00	151.50	5	36,962	0.01%
2022/08/29	0	0.00	0.2	152.00	151.50	-0.2	37,115	0.00%
2022/08/26	0	0.00	1	156.50	156.50	-1	36,956	0.00%
2022/08/24	0	0.00	0.1	154.00	154.50	-0.1	37,485	0.00%
2022/08/23	3	155.83	1	156.00	154.50	2	37,409	0.01%
2022/08/22	6.3	164.67	10	166.00	163.50	-3.7	37,361	-0.01%
2022/08/19	7	161.64	0.1	162.00	163.50	6.9	37,206	0.02%
2022/08/18	0	0.00	1	155.50	160.00	-1	37,362	0.00%
2022/08/17	2	159.00	17	160.12	159.00	-15	37,299	-0.04%
2022/08/16	1	163.00	0	0.00	162.50	1	37,334	0.00%
2022/08/15	18	162.25	3.1	163.05	163.50	14.9	37,170	0.04%
2022/08/11	0	0.00	1	154.00	152.50	-1	36,305	0.00%
2022/08/09	2	155.00	0	0.00	154.00	2	36,220	0.01%
2022/08/08	2	149.00	0	0.00	153.00	2	36,151	0.01%
2022/08/04	1	145.50	1	147.00	146.00	0	35,785	0.00%
2022/08/03	3.1	146.26	3	147.33	147.50	0.1	35,343	0.00%
2022/08/02	6	148.67	2	147.50	148.00	4	35,063	0.01%
2022/08/01	8	155.06	4	154.13	155.00	4	34,607	0.01%
2022/07/29	10	158.15	5.1	158.41	158.50	4.9	34,030	0.01%
2022/07/28	5.1	163.70	2	172.00	162.00	3.1	33,366	0.01%
2022/07/27	4	175.75	1.2	178.75	179.50	2.8	32,397	0.01%
2022/07/26	1	171.00	1	170.00	170.00	0	31,648	0.00%
2022/07/22	10	176.10	9	178.33	177.00	1	32,085	0.00%
2022/07/21	16	176.69	16	171.78	177.50	0	32,633	0.00%
2022/07/20	0	0.00	3	168.00	170.50	-3	32,356	-0.01%
2022/07/18	1.1	161.73	1	163.50	163.50	0.1	31,886	0.00%
2022/07/15	11	156.82	0	0.00	156.50	11	31,603	0.03%
2022/07/14	3	154.00	4	154.00	153.50	-1	31,402	0.00%
2022/07/13	15	151.50	0	0.00	149.50	15	31,220	0.05%
2022/07/11	0	0.00	1	154.50	153.00	-1	31,094	0.00%
2022/07/08	11	159.36	2	158.50	157.50	9	30,828	0.03%
2022/07/07	0	0.00	1	158.00	156.50	-1	30,399	0.00%
2022/07/05	1	151.00	1	152.50	153.50	0	29,996	0.00%
2022/07/04	1	149.00	2	149.00	149.00	-1	29,582	0.00%
2022/07/01	0	0.00	13	148.46	146.00	-13	29,430	-0.04%
2022/06/30	2	157.75	1	158.00	158.50	1	29,122	0.00%
2022/06/27	0	0.00	6	168.92	167.50	-6	29,029	-0.02%
2022/06/24	0	0.00	0.1	161.50	160.50	-0.1	28,920	0.00%
2022/06/23	2	159.25	2	158.00	159.00	0	28,778	0.00%
2022/06/22	3	162.67	6	159.67	158.00	-3	28,839	-0.01%
2022/06/21	2	165.00	2.1	169.00	169.50	-0.1	28,464	0.00%
2022/06/20	2.1	161.34	21	159.79	157.50	-18.9	28,086	-0.07%
2022/06/17	2	162.75	3	163.33	166.00	-1	27,775	0.00%
2022/06/16	5	175.20	2.2	171.36	165.50	2.8	26,598	0.01%
2022/06/15	12.1	189.29	1	189.00	183.00	11.1	24,896	0.04%
2022/06/14	1	197.50	1	200.00	201.50	0	24,619	0.00%
2022/06/13	6	200.08	0	0.00	200.00	6	24,809	0.02%
2022/06/09	2	209.00	1	206.00	206.50	1	25,540	0.00%
2022/06/08	1	202.50	1	204.00	204.50	0	25,585	0.00%
2022/06/07	1.2	200.50	1	200.50	200.00	0.2	25,898	0.00%
2022/06/01	0.1	207.50	0	0.00	205.50	0.1	26,890	0.00%
2022/05/31	11	215.91	0	0.00	215.50	11	26,755	0.04%
2022/05/30	0	0.00	7	212.21	213.00	-7	26,804	-0.03%
2022/05/26	8	205.00	1	201.50	201.50	7	27,153	0.03%
2022/05/25	5	206.80	5	208.50	213.00	0	27,629	0.00%
2022/05/24	10	205.95	2	208.50	204.00	8	28,654	0.03%
2022/05/20	1	219.00	0	0.00	217.00	1	29,177	0.00%
2022/05/19	3	215.67	5	217.80	219.00	-2	29,942	-0.01%
2022/05/18	0	0.00	3	224.17	222.50	-3	30,060	-0.01%
2022/05/16	0	0.00	1	223.50	214.50	-1	30,309	0.00%
2022/05/13	0	0.00	11	213.23	215.00	-11	30,139	-0.04%
2022/05/10	0	0.00	1	209.50	216.50	-1	30,940	0.00%
2022/05/09	0	0.00	4	213.00	211.00	-4	30,922	-0.01%
2022/05/06	6	208.00	1.5	209.31	208.00	4.6	30,785	0.01%
2022/05/05	1	219.50	4	225.75	218.00	-3	30,673	-0.01%
2022/05/04	2	216.00	4	219.50	217.50	-2	30,545	-0.01%
2022/04/29	0	0.00	0.1	213.50	213.00	-0.1	31,125	0.00%
2022/04/28	10	210.45	9	205.89	205.50	1	30,759	0.00%
2022/04/27	7	204.57	7	206.00	216.50	0	30,313	0.00%
2022/04/26	0.1	200.00	0	0.00	199.50	0.1	29,572	0.00%
2022/04/25	0	0.00	2	204.00	202.00	-2	29,559	-0.01%
2022/04/22	0.1	211.00	0	0.00	210.00	0.1	29,503	0.00%
2022/04/21	0	0.00	2	219.50	220.00	-2	29,467	-0.01%
2022/04/20	4	216.75	2	218.75	220.00	2	29,621	0.01%
2022/04/19	1.6	212.18	0	0.00	210.50	1.6	29,648	0.01%
2022/04/18	2	207.50	1	208.50	206.50	1	29,942	0.00%
2022/04/15	14	211.04	12	205.00	205.00	2	30,175	0.01%
2022/04/14	1	218.00	0	0.00	217.50	1	30,373	0.00%
2022/04/13	0.3	215.00	3	218.00	216.50	-2.7	30,535	-0.01%
2022/04/12	4	215.88	0	0.00	215.00	4	30,631	0.01%
2022/04/11	9.4	214.00	0	0.00	213.50	9.4	30,835	0.03%
2022/04/08	2	230.50	1	230.50	231.00	1	30,643	0.00%
2022/04/07	7	229.43	1	231.50	227.00	6	30,609	0.02%
2022/04/01	6	244.00	1	243.50	243.50	5	30,397	0.02%
2022/03/31	5	246.50	2	247.75	249.00	3	30,462	0.01%
2022/03/30	0	0.00	9	250.44	248.50	-9	31,026	-0.03%
2022/03/29	16	242.72	3	245.00	244.00	13	30,997	0.04%
2022/03/25	2	240.25	48	241.11	246.00	-46	30,920	-0.15%
2022/03/24	1	239.50	1	236.50	238.50	0	31,276	0.00%
2022/03/23	1	236.00	2.1	236.83	239.00	-1.1	31,287	0.00%
2022/03/22	1	228.50	0	0.00	232.00	1	31,155	0.00%
2022/03/21	5	225.50	1	226.00	226.00	4	31,103	0.01%
2022/03/17	0	0.00	5	225.80	225.50	-5	31,208	-0.02%
2022/03/16	2	213.00	0	0.00	212.50	2	31,179	0.01%
2022/03/15	4	216.50	0	0.00	217.50	4	31,113	0.01%
2022/03/14	3	222.83	1	223.50	225.00	2	31,009	0.01%
2022/03/10	6	238.08	4	239.00	241.00	2	30,780	0.01%
2022/03/09	0	0.00	1	222.00	227.00	-1	30,999	0.00%
2022/03/08	3	218.67	0	0.00	216.00	3	30,961	0.01%
2022/03/07	26	225.40	0	0.00	222.00	26	31,407	0.08%
2022/03/04	21	247.45	19	247.61	245.00	2	31,477	0.01%
2022/03/03	26	249.46	25	253.50	246.00	1	31,984	0.00%
2022/03/02	2	241.50	6	243.25	250.00	-4	32,633	-0.01%
2022/03/01	1	249.50	1	249.00	246.50	0	32,721	0.00%
2022/02/25	6	255.67	6	257.08	254.00	0	32,163	0.00%
2022/02/24	5	244.50	26	246.48	243.00	-21	31,324	-0.07%
2022/02/23	21	236.38	1	237.00	240.50	20	30,098	0.07%
2022/02/21	0	0.00	2	240.25	237.50	-2	29,981	-0.01%
2022/02/18	1	238.50	28	239.39	242.00	-27	29,739	-0.09%
2022/02/16	1	232.50	5	232.40	233.50	-4	29,726	-0.01%
2022/02/15	1	222.50	1	226.00	222.50	0	29,955	0.00%
2022/02/14	3	217.00	0	0.00	217.50	3	30,312	0.01%
2022/02/10	1	217.50	0	0.00	217.50	1	31,135	0.00%
2022/02/09	0	0.00	5	213.10	221.50	-5	31,084	-0.02%
2022/02/08	2	205.00	3	206.00	205.50	-1	31,235	0.00%
2022/01/26	6	200.08	0	0.00	200.00	6	32,474	0.02%
2022/01/24	1	200.50	2	202.00	207.00	-1	34,432	0.00%
2022/01/21	4.1	211.77	0	0.00	201.00	4.1	35,464	0.01%
2022/01/19	13.1	215.50	6	214.67	215.50	7.1	37,518	0.02%
2022/01/18	1	225.00	0	0.00	222.00	1	38,503	0.00%
2022/01/17	5	221.50	1	222.00	221.50	4	39,119	0.01%
2022/01/13	2	217.75	0	0.00	218.00	2	39,962	0.01%
2022/01/12	7	215.79	5	214.80	216.00	2	41,611	0.00%
2022/01/11	3	209.33	3	207.00	208.50	0	42,418	0.00%
2022/01/10	1	214.00	0	0.00	209.50	1	42,602	0.00%
2022/01/07	3.1	217.97	1	215.50	217.50	2.1	42,644	0.00%
2022/01/06	12	223.75	5	224.00	221.00	7	42,499	0.02%
2022/01/05	2	236.50	2	238.50	230.00	0	42,443	0.00%
2022/01/04	0	0.00	3	235.00	237.00	-3	42,333	-0.01%
2022/01/03	11	232.18	2	239.25	231.00	9	42,224	0.02%
2021/12/30	1	231.00	25	229.50	231.00	-24	42,145	-0.06%
2021/12/29	2.1	234.78	7	235.21	233.00	-5	42,103	-0.01%
2021/12/28	0	0.00	1	238.50	239.00	-1	42,363	0.00%
2021/12/27	19.1	244.05	2	237.25	236.00	17.1	42,571	0.04%
2021/12/24	3	238.00	0	0.00	239.00	3	42,333	0.01%
2021/12/23	15	234.67	5	235.60	240.00	10	42,380	0.02%
2021/12/22	0	0.00	15.2	224.50	227.50	-15.2	41,890	-0.04%
2021/12/21	0	0.00	2	221.00	222.50	-2	41,888	0.00%
2021/12/17	18	221.75	0	0.00	222.00	18	41,913	0.04%
2021/12/16	16	222.50	30	223.83	225.00	-14	41,271	-0.03%
2021/12/15	0	0.00	5	221.90	221.50	-5	41,202	-0.01%
2021/12/14	6	216.75	50	216.50	216.00	-44	41,149	-0.11%
2021/12/13	15	220.67	0	0.00	220.50	15	41,250	0.04%
2021/12/10	1	217.00	2	219.75	224.50	-1	41,011	0.00%
2021/12/09	1	226.00	1	219.00	218.00	0	40,704	0.00%
2021/12/08	1	221.00	1	222.00	221.00	0	40,307	0.00%
2021/12/07	21	219.62	21	221.60	216.50	0	40,093	0.00%
2021/12/03	1	215.00	1	217.00	217.50	0	40,230	0.00%
2021/12/02	2	223.00	0	0.00	213.00	2	40,435	0.00%
2021/12/01	0	0.00	1	223.50	223.50	-1	40,183	0.00%
2021/11/30	52	226.50	0	0.00	228.00	52	40,365	0.13%
2021/11/26	21	207.52	1	209.00	207.50	20	39,141	0.05%
2021/11/25	1	210.50	7	205.86	210.50	-6	38,392	-0.02%
2021/11/24	1	199.00	2	201.00	198.50	-1	37,769	0.00%
2021/11/19	0	0.00	1	194.00	195.50	-1	37,944	0.00%
2021/11/18	2	194.50	1	192.50	192.50	1	37,931	0.00%
2021/11/17	4	194.00	3	196.67	198.00	1	37,752	0.00%
2021/11/16	7	193.36	7	195.50	195.00	0	37,770	0.00%
2021/11/15	5.2	198.19	1	196.00	196.00	4.2	37,550	0.01%
2021/11/12	1	202.00	1	204.00	202.00	0	37,218	0.00%
2021/11/11	0	0.00	1	194.50	195.00	-1	36,710	0.00%
2021/11/10	2	201.00	0	0.00	199.50	2	36,293	0.01%
2021/11/09	1	195.50	1	193.50	192.50	0	36,056	0.00%
2021/11/08	2	188.50	3	189.50	190.00	-1	35,453	0.00%
2021/11/05	3	193.50	4	190.00	195.00	-1	35,339	0.00%
2021/11/04	8	193.63	10	192.10	190.00	-2	34,840	-0.01%
2021/11/03	5	187.40	4	186.25	187.50	1	34,226	0.00%
2021/11/02	2	196.00	3	198.17	196.00	-1	33,303	0.00%
2021/11/01	4	193.13	2	189.00	189.00	2	32,188	0.01%
2021/10/29	2	181.25	14	183.14	190.00	-12	31,402	-0.04%
2021/10/28	5	178.40	7	177.93	178.50	-2	30,448	-0.01%
2021/10/27	3	170.50	4	169.25	171.50	-1	28,531	0.00%
2021/10/26	7	155.71	9	156.39	156.00	-2	28,742	-0.01%
2021/10/25	4	148.75	5	150.20	150.50	-1	29,124	0.00%
2021/10/22	0	0.00	8	143.94	143.50	-8	29,002	-0.03%
2021/10/21	8	144.31	9	144.06	142.00	-1	28,860	0.00%
2021/10/20	7	146.21	9	146.83	145.50	-2	28,646	-0.01%
2021/10/19	16	139.38	9.2	139.92	141.50	6.8	27,469	0.02%
2021/10/18	1	130.00	1	130.00	129.00	0	27,003	0.00%
2021/10/15	3	125.00	1	126.00	126.00	2	27,093	0.01%
2021/10/12	1	126.00	2	127.00	124.00	-1	26,618	0.00%
2021/10/05	1	125.00	0	0.00	125.50	1	28,182	0.00%
2021/09/30	1	128.00	0	0.00	132.00	1	30,758	0.00%
2021/09/29	2	130.50	0	0.00	131.00	2	30,847	0.01%
2021/09/28	2	132.00	0	0.00	137.00	2	31,223	0.01%
2021/09/27	3.2	139.09	2	139.50	138.00	1.2	31,120	0.00%
2021/09/23	4	143.25	4	143.88	142.00	0	31,283	0.00%
2021/09/22	4	141.38	1	141.50	141.00	3	31,298	0.01%
2021/09/17	3	144.83	0	0.00	147.50	3	31,413	0.01%
2021/09/16	1	145.50	2	147.00	145.50	-1	31,702	0.00%
2021/09/15	1	141.50	0	0.00	141.50	1	32,148	0.00%
2021/09/14	1	143.00	0	0.00	142.50	1	32,906	0.00%
2021/09/13	0	0.00	1	145.00	144.50	-1	34,201	0.00%
2021/09/10	0	0.00	1	145.50	145.50	-1	34,822	0.00%
2021/09/09	0	0.00	1	145.00	144.00	-1	35,693	0.00%
2021/09/08	6	141.42	5	141.10	143.00	1	36,309	0.00%
2021/09/07	7	147.00	3	149.00	148.50	4	36,278	0.01%
2021/09/03	0	0.00	6	153.75	155.00	-6	36,071	-0.02%
2021/09/02	0	0.00	1	151.00	147.50	-1	36,138	0.00%
2021/09/01	0	0.00	5	148.20	148.50	-5	36,936	-0.01%
2021/08/31	0	0.00	1	146.50	147.50	-1	38,702	0.00%
2021/08/30	3	148.50	1	147.50	148.00	2	40,199	0.00%
2021/08/27	3	143.67	8	145.56	144.50	-5	40,642	-0.01%
2021/08/26	6	141.42	0	0.00	139.50	6	41,119	0.01%
2021/08/25	1	140.00	8	144.69	142.50	-7	41,272	-0.02%
2021/08/24	3	138.00	0	0.00	136.50	3	41,305	0.01%
2021/08/23	1	136.50	2	138.50	138.00	-1	41,850	0.00%
2021/08/18	0	0.00	10	134.50	138.00	-10	41,982	-0.02%
2021/08/17	2	132.50	2	129.00	128.50	0	42,183	0.00%
2021/08/16	1	136.00	2	134.00	136.50	-1	42,389	0.00%
2021/08/13	2	135.25	0	0.00	135.00	2	42,727	0.00%
2021/08/10	2	140.75	0	0.00	141.00	2	43,419	0.00%
2021/08/06	4	145.50	0	0.00	146.00	4	44,561	0.01%
2021/08/05	0	0.00	10	150.95	148.50	-10	44,987	-0.02%
2021/08/04	1	146.50	0	0.00	147.00	1	45,362	0.00%
2021/08/03	3	147.50	2	148.00	150.00	1	45,466	0.00%
2021/08/02	4	145.13	18	145.92	145.50	-14	45,164	-0.03%
2021/07/30	8	147.00	0	0.00	146.00	8	45,517	0.02%
2021/07/29	14	148.36	28	148.20	151.50	-14	45,311	-0.03%
2021/07/28	11	132.09	3	137.33	138.00	8	44,177	0.02%
2021/07/27	3	139.67	0	0.00	142.00	3	44,252	0.01%
2021/07/26	1	141.50	5	144.30	146.00	-4	44,447	-0.01%
2021/07/23	13	143.08	7	150.21	139.50	6	45,863	0.01%
2021/07/22	0	0.00	1	143.00	146.50	-1	45,892	0.00%
2021/07/21	1	144.00	1	145.00	137.50	0	45,871	0.00%
2021/07/20	1	142.00	4	142.25	141.50	-3	46,677	-0.01%
2021/07/19	1	142.50	1	141.50	142.00	0	46,741	0.00%
2021/07/16	0	0.00	4	142.63	143.50	-4	46,909	-0.01%
2021/07/15	2	144.00	0	0.00	143.50	2	46,916	0.00%
2021/07/14	1	142.00	2	143.00	143.00	-1	46,657	0.00%
2021/07/13	5	139.10	5	137.80	136.00	0	46,685	0.00%
2021/07/12	6	141.08	12	141.50	140.50	-6	46,350	-0.01%
2021/07/09	8	139.75	3	143.33	142.50	5	45,699	0.01%
2021/07/08	9	143.61	15	144.07	141.00	-6	45,170	-0.01%
2021/07/07	5	137.70	12	138.92	137.00	-7	43,617	-0.02%
2021/07/06	4	133.38	0	0.00	132.50	4	42,823	0.01%
2021/07/05	1	133.50	9	133.83	132.00	-8	42,622	-0.02%
2021/07/02	4	123.63	7	125.71	126.50	-3	42,212	-0.01%
2021/07/01	13	123.73	2	122.50	123.50	11	42,277	0.03%
2021/06/29	1	129.00	3	129.17	127.50	-2	42,316	0.00%
2021/06/28	3	126.00	2	128.50	129.00	1	42,459	0.00%
2021/06/25	12	128.54	35	127.80	127.50	-23	43,049	-0.05%
2021/06/24	13	131.04	3	130.50	131.00	10	42,902	0.02%
2021/06/23	6	132.83	0	0.00	132.00	6	42,736	0.01%
2021/06/22	30	139.50	5	137.10	134.50	25	42,414	0.06%
2021/06/21	4	132.25	6	131.83	131.00	-2	41,300	0.00%
2021/06/18	6	134.33	1	137.00	130.00	5	40,949	0.01%
2021/06/17	0	0.00	6	133.67	134.00	-6	40,204	-0.01%
2021/06/16	5	126.50	11	129.86	126.00	-6	39,790	-0.02%
2021/06/11	6	125.42	1	125.00	124.50	5	39,293	0.01%
2021/06/10	14	127.32	1	126.50	129.00	13	38,866	0.03%
2021/06/09	7	128.00	8	129.63	127.00	-1	38,364	0.00%
2021/06/08	36	130.86	34	129.50	125.50	2	37,625	0.01%
2021/06/07	3	123.83	10	124.05	127.50	-7	35,915	-0.02%
2021/06/04	7	117.79	0	0.00	117.50	7	34,528	0.02%
2021/06/03	0	0.00	12	118.38	121.50	-12	34,260	-0.04%
2021/06/02	5	110.40	3	110.83	110.50	2	33,571	0.01%
2021/06/01	2	112.50	13	112.62	113.00	-11	33,590	-0.03%
2021/05/31	0	0.00	19	109.37	112.50	-19	33,698	-0.06%
2021/05/27	1	100.00	2	101.00	101.00	-1	33,888	0.00%
2021/05/26	10	103.00	0	0.00	103.00	10	34,331	0.03%
2021/05/25	12	105.58	10	104.95	105.50	2	35,061	0.01%
2021/05/21	0	0.00	66	98.94	100.50	-66	37,302	-0.18%
2021/05/20	3	95.50	101	98.92	94.60	-98	37,401	-0.26%	大賣/
2021/05/19	32	99.75	23	98.23	98.10	9	37,295	0.02%
2021/05/18	4	99.25	12	99.34	99.70	-8	37,232	-0.02%
2021/05/17	0	0.00	3	93.33	93.10	-3	37,215	-0.01%
2021/05/14	24	97.35	16	98.71	95.00	8	37,677	0.02%
2021/05/13	0	0.00	5	96.00	94.60	-5	38,375	-0.01%
2021/05/12	103	93.32	105	93.82	91.20	-2	38,151	-0.01%	大買/大賣/
2021/05/11	8	97.79	6	97.50	96.40	2	37,916	0.01%
2021/05/10	2	102.00	0	0.00	101.50	2	37,896	0.01%
2021/05/07	20	106.25	16	108.56	106.50	4	37,982	0.01%
2021/05/06	0	0.00	2	102.00	106.50	-2	37,971	-0.01%
2021/05/05	15	102.83	0	0.00	99.00	15	37,700	0.04%
2021/05/04	22	103.18	16	104.31	104.50	6	37,873	0.02%
2021/05/03	48	114.19	12	117.08	109.50	36	37,914	0.09%
2021/04/29	64	113.98	66	116.82	115.00	-2	38,351	-0.01%
2021/04/28	20	106.00	52	109.38	112.50	-32	36,899	-0.09%
2021/04/27	20	100.00	36	102.08	102.50	-16	36,684	-0.04%
2021/04/26	55	98.11	47	98.05	99.80	8	36,282	0.02%
2021/04/23	0	0.00	27	93.67	94.20	-27	35,756	-0.08%
2021/04/22	0	0.00	1	93.60	90.80	-1	36,308	0.00%
2021/04/21	20	92.50	0	0.00	92.60	20	36,378	0.05%
2021/04/20	0	0.00	1	93.50	93.30	-1	37,309	0.00%
2021/04/19	1	92.50	16	93.04	93.20	-15	38,595	-0.04%
2021/04/16	0	0.00	1	89.90	90.10	-1	38,726	0.00%
2021/04/15	1	87.80	0	0.00	87.90	1	39,070	0.00%
2021/04/14	2	86.30	0	0.00	87.50	2	39,642	0.01%
2021/04/12	8	90.46	0	0.00	89.60	8	42,270	0.02%
2021/04/09	0	0.00	1	91.60	91.70	-1	43,353	0.00%
2021/04/08	4	91.03	1	92.30	92.90	3	43,479	0.01%
2021/04/07	11	91.85	5	92.46	91.40	6	43,664	0.01%
2021/04/06	2	92.20	1	93.50	93.10	1	43,839	0.00%
2021/04/01	0	0.00	2	91.50	91.60	-2	43,770	0.00%
2021/03/31	5	91.60	2	92.05	91.50	3	43,520	0.01%
2021/03/30	13	91.96	25	92.58	91.20	-12	43,491	-0.03%
2021/03/29	12	90.08	2	89.65	89.80	10	43,283	0.02%
2021/03/26	17	88.40	2	87.85	89.90	15	43,297	0.03%
2021/03/25	3	87.57	0	0.00	85.90	3	43,389	0.01%
2021/03/24	1	88.30	0	0.00	87.90	1	43,405	0.00%
2021/03/23	0	0.00	1	88.80	88.00	-1	44,490	0.00%
2021/03/22	12	87.68	0	0.00	87.70	12	45,900	0.03%
2021/03/19	4	89.60	1	91.20	89.00	3	46,716	0.01%
2021/03/18	2	92.40	2	93.15	92.10	0	46,643	0.00%
2021/03/17	1	91.10	2	91.05	90.90	-1	47,115	0.00%
2021/03/16	2	90.75	1	90.60	90.70	1	47,263	0.00%
2021/03/15	1	90.90	1	90.50	90.60	0	47,636	0.00%
2021/03/12	14	91.91	2	91.40	91.50	12	47,867	0.03%
2021/03/11	1	92.30	13	92.19	92.90	-12	47,966	-0.03%
2021/03/10	2	88.25	2	89.10	88.70	0	48,491	0.00%
2021/03/09	2	86.80	0	0.00	86.60	2	48,790	0.00%
2021/03/08	7	91.70	1	91.30	90.20	6	48,940	0.01%
2021/03/05	0	0.00	1	91.20	91.20	-1	50,104	0.00%
2021/03/04	1	92.00	1	93.20	92.70	0	52,442	0.00%
2021/03/03	9	91.84	4	92.15	91.80	5	53,757	0.01%
2021/03/02	5	95.56	2	94.80	94.30	3	55,577	0.01%
2021/02/26	7	95.53	3	97.40	97.50	4	56,057	0.01%
2021/02/25	27	96.12	0	0.00	95.60	27	56,942	0.05%
2021/02/24	8	98.94	6	97.58	97.00	2	57,015	0.00%
2021/02/23	8	98.65	16	99.88	99.60	-8	55,581	-0.01%
2021/02/22	5	93.88	21	93.48	95.40	-16	54,311	-0.03%
2021/02/19	0	0.00	20	91.40	91.60	-20	53,977	-0.04%
2021/02/18	2	90.90	0	0.00	91.60	2	54,251	0.00%
2021/02/17	4	91.68	4	91.13	91.60	0	54,421	0.00%
2021/02/05	5	88.20	26	87.35	89.70	-21	54,179	-0.04%
2021/02/04	34	83.16	2	85.45	84.10	32	53,694	0.06%
2021/02/03	22	87.22	0	0.00	86.30	22	53,575	0.04%
2021/02/02	5	88.22	0	0.00	88.70	5	54,535	0.01%
2021/02/01	1	85.80	0	0.00	85.80	1	54,538	0.00%
2021/01/29	1	87.00	5	89.70	86.50	-4	55,129	-0.01%
2021/01/28	14	89.05	0	0.00	88.10	14	55,493	0.03%
2021/01/27	9	93.10	0	0.00	92.60	9	55,971	0.02%
2021/01/26	6	95.62	5	97.80	94.00	1	56,395	0.00%
2021/01/25	18	98.20	3	96.10	95.70	15	57,058	0.03%
2021/01/22	4	98.75	22	98.18	101.00	-18	57,884	-0.03%
2021/01/21	2	94.95	1	95.50	95.60	1	59,732	0.00%
2021/01/20	14	95.68	11	96.11	92.40	3	61,407	0.00%
2021/01/19	3	96.47	10	96.60	96.40	-7	61,789	-0.01%
2021/01/18	23	95.76	1	95.20	95.00	22	61,976	0.04%
2021/01/15	1	98.10	4	99.63	100.00	-3	61,555	0.00%
2021/01/14	0	0.00	6	97.10	96.70	-6	61,284	-0.01%
2021/01/13	3	99.63	1	98.70	97.60	2	61,781	0.00%
2021/01/12	2	97.85	36	97.85	99.40	-34	61,431	-0.06%
2021/01/11	3	92.00	13	92.02	94.90	-10	60,811	-0.02%
2021/01/08	13	90.22	0	0.00	90.20	13	61,011	0.02%
2021/01/07	3	93.53	14	93.15	92.10	-11	61,312	-0.02%
2021/01/06	9	96.87	10	93.57	91.10	-1	61,376	0.00%
2021/01/05	6	92.12	14	92.76	94.30	-8	60,159	-0.01%
2021/01/04	6	91.20	28	90.25	90.50	-22	60,302	-0.04%
2020/12/31	1	86.90	0	0.00	87.40	1	60,960	0.00%
2020/12/30	0	0.00	2	87.00	86.90	-2	61,035	0.00%
2020/12/29	0	0.00	19	86.45	85.70	-19	61,404	-0.03%
2020/12/28	0	0.00	1	85.10	85.30	-1	61,824	0.00%
2020/12/25	1	84.80	1	84.00	84.00	0	62,192	0.00%
2020/12/24	1	86.20	1	84.90	84.50	0	63,048	0.00%
2020/12/23	1	86.80	2	85.05	86.20	-1	63,601	0.00%
2020/12/22	3	83.60	1	82.10	82.10	2	63,628	0.00%
2020/12/21	13	82.75	2	83.70	84.40	11	63,914	0.02%
2020/12/18	93	86.10	5	85.60	85.60	88	63,587	0.14%
2020/12/17	9	87.22	4	89.35	86.00	5	63,837	0.01%
2020/12/16	4	88.33	2	87.60	86.70	2	63,035	0.00%
2020/12/15	3	85.10	16	85.13	85.80	-13	61,831	-0.02%
2020/12/14	0	0.00	22	83.64	83.80	-22	61,512	-0.04%
2020/12/11	18	82.01	5	82.44	81.60	13	61,773	0.02%
2020/12/10	3	83.13	1	82.20	82.20	2	62,338	0.00%
2020/12/09	20	83.80	14	83.27	83.20	6	62,771	0.01%
2020/12/08	10	83.50	11	83.44	84.50	-1	62,827	0.00%
2020/12/07	6	81.97	6	83.33	82.00	0	62,863	0.00%
2020/12/04	28	81.99	2	81.15	81.30	26	62,840	0.04%
2020/12/03	2	84.10	0	0.00	83.70	2	62,580	0.00%
2020/12/02	5	85.54	44	85.59	85.20	-39	63,063	-0.06%
2020/12/01	20	85.52	10	85.45	84.70	10	63,151	0.02%
2020/11/30	5	91.94	6	92.08	89.90	-1	62,581	0.00%
2020/11/27	24	90.82	21	91.21	90.40	3	60,742	0.00%
2020/11/26	16	87.93	12	88.43	89.60	4	60,438	0.01%
2020/11/25	9	82.89	10	83.59	83.10	-1	58,650	0.00%
2020/11/24	21	82.17	12	81.95	82.00	9	58,605	0.02%
2020/11/23	0	0.00	6	78.20	78.70	-6	57,910	-0.01%
2020/11/20	1	75.20	1	75.70	75.70	0	57,502	0.00%
2020/11/19	8	75.19	3	74.97	74.90	5	58,172	0.01%
2020/11/18	1	74.40	1	75.50	75.50	0	59,352	0.00%
2020/11/17	16	75.33	14	75.21	74.60	2	61,134	0.00%
2020/11/16	10	74.65	0	0.00	74.60	10	62,521	0.02%
2020/11/13	1	72.90	4	72.10	74.10	-3	63,706	0.00%
2020/11/12	2	74.25	7	74.51	72.60	-5	64,521	-0.01%
2020/11/11	6	73.93	0	0.00	74.30	6	65,185	0.01%
2020/11/10	7	72.14	13	71.67	71.50	-6	66,517	-0.01%
2020/11/09	1	69.50	1	69.50	69.50	0	69,019	0.00%
2020/11/06	6	69.60	14	70.27	68.80	-8	71,463	-0.01%
2020/11/05	12	68.69	1	68.80	68.80	11	72,740	0.02%
2020/11/04	5	67.74	11	67.71	68.80	-6	72,944	-0.01%
2020/11/03	6	66.10	2	66.15	66.30	4	72,802	0.01%
2020/11/02	7	66.14	9	66.08	65.20	-2	73,546	0.00%
2020/10/30	7	68.46	6	68.62	68.20	1	74,091	0.00%
2020/10/29	39	68.38	8	68.10	67.90	31	73,573	0.04%
2020/10/28	16	75.99	6	76.00	74.90	10	71,088	0.01%
2020/10/27	5	82.72	1	83.90	81.60	4	70,088	0.01%
2020/10/26	6	84.83	1	85.00	85.40	5	70,887	0.01%
2020/10/23	5	85.88	1	86.30	85.10	4	71,376	0.01%
2020/10/22	4	86.13	1	86.30	87.30	3	72,429	0.00%
2020/10/21	1	87.90	4	87.55	86.40	-3	72,400	0.00%
2020/10/20	6	85.62	10	86.34	88.00	-4	71,906	-0.01%
2020/10/19	2	86.55	2	86.15	85.50	0	71,528	0.00%
2020/10/16	1	86.00	5	85.62	83.70	-4	71,336	-0.01%
2020/10/15	2	85.95	1	87.40	85.50	1	71,712	0.00%
2020/10/14	6	86.23	3	85.33	85.60	3	71,470	0.00%
2020/10/13	1	83.80	2	83.70	85.50	-1	71,194	0.00%
2020/10/12	4	86.38	6	85.05	85.20	-2	70,769	0.00%
2020/10/08	5	81.42	26	81.87	84.80	-21	69,865	-0.03%
2020/10/07	0	0.00	2	78.70	79.00	-2	68,398	0.00%
2020/10/06	13	77.89	19	77.99	77.70	-6	68,258	-0.01%
2020/10/05	2	74.55	6	76.88	78.20	-4	67,908	-0.01%
2020/09/30	10	74.00	6	73.92	74.40	4	67,513	0.01%
2020/09/29	12	76.86	7	76.19	74.10	5	67,447	0.01%
2020/09/28	19	76.19	26	76.59	77.50	-7	67,495	-0.01%
2020/09/25	3	74.70	29	72.04	72.50	-26	68,043	-0.04%
2020/09/24	9	75.32	3	76.10	73.80	6	68,601	0.01%
2020/09/23	2	77.85	2	77.50	77.30	0	68,536	0.00%
2020/09/22	8	78.56	17	77.96	77.40	-9	69,533	-0.01%
2020/09/21	3	78.50	4	77.83	78.90	-1	70,822	0.00%
2020/09/18	8	78.89	2	78.60	78.20	6	70,780	0.01%
2020/09/17	28	78.41	5	78.86	80.20	23	71,756	0.03%
2020/09/16	6	77.90	6	77.82	77.90	0	71,586	0.00%
2020/09/15	11	77.74	14	77.80	76.30	-3	71,361	0.00%
2020/09/14	13	73.38	3	75.13	76.00	10	70,461	0.01%
2020/09/11	5	71.64	38	71.21	72.30	-33	70,578	-0.05%
2020/09/10	4	73.48	2.1	72.61	72.90	1.9	70,539	0.00%
2020/09/09	2	72.65	2	73.60	73.90	0	70,631	0.00%
2020/09/08	1	73.30	5	73.20	73.20	-4	70,710	-0.01%
2020/09/07	6	75.15	41	73.26	72.10	-35	70,942	-0.05%
2020/09/04	6	76.27	1	76.40	75.70	5	71,624	0.01%
2020/09/03	1	79.10	9	79.04	78.60	-8	72,189	-0.01%
2020/09/02	14	76.94	20	76.51	76.80	-6	71,634	-0.01%
2020/09/01	19	76.15	16	76.52	77.40	3	71,278	0.00%
2020/08/31	20	74.41	17	74.08	73.60	3	70,230	0.00%
2020/08/28	21	74.59	67	74.46	74.50	-46	70,159	-0.07%
2020/08/27	10	79.38	15	79.00	77.30	-5	69,615	-0.01%
2020/08/26	1	78.90	1	79.70	79.60	0	70,441	0.00%
2020/08/25	4	80.35	4	79.83	78.70	0	71,019	0.00%
2020/08/24	8	78.31	11	78.01	79.20	-3	70,251	0.00%
2020/08/21	111	81.87	27	82.19	80.60	84	69,177	0.12%	大買/
2020/08/20	15	80.95	75	84.31	79.70	-60	67,258	-0.09%
2020/08/19	59	87.66	11	87.73	88.50	48	65,728	0.07%
2020/08/18	10	83.99	19	84.95	84.10	-9	64,433	-0.01%
2020/08/17	62	84.19	45	83.41	83.00	17	63,683	0.03%
2020/08/14	73	83.15	23	83.57	85.00	50	62,732	0.08%
2020/08/13	44	89.93	29	86.46	80.60	15	60,857	0.02%
2020/08/12	26	86.52	21	87.00	89.00	5	58,690	0.01%
2020/08/11	14	79.81	59	80.95	81.60	-45	56,951	-0.08%
2020/08/10	46	76.30	1	76.90	76.00	45	55,194	0.08%
2020/08/07	16	75.22	3	75.53	75.50	13	54,697	0.02%
2020/08/06	9	75.60	25	74.68	76.10	-16	54,167	-0.03%
2020/08/05	4	70.43	1	70.80	73.70	3	52,876	0.01%
2020/08/04	2	66.40	2	66.70	67.00	0	51,476	0.00%
2020/08/03	1	64.50	0	0.00	63.40	1	51,017	0.00%
2020/07/31	3	64.37	1	64.80	64.30	2	51,372	0.00%
2020/07/30	8	60.40	15	62.62	62.90	-7	50,629	-0.01%
2020/07/29	5	58.90	0	0.00	59.00	5	49,351	0.01%
2020/07/28	5	58.14	4	58.55	59.40	1	48,793	0.00%
2020/07/27	3	56.30	11	56.16	56.50	-8	48,176	-0.02%
2020/07/24	4	54.58	0	0.00	54.70	4	49,017	0.01%
2020/07/23	8	56.68	1	56.30	56.30	7	49,234	0.01%
2020/07/22	0	0.00	2	57.10	56.50	-2	49,184	0.00%
2020/07/21	7	56.01	7	56.54	56.60	0	48,638	0.00%
2020/07/20	0	0.00	1	53.40	53.40	-1	47,666	0.00%
2020/07/17	1	51.30	2	52.00	50.80	-1	47,414	0.00%
2020/07/16	1	52.00	7	52.80	52.40	-6	47,493	-0.01%
2020/07/15	1	53.70	0	0.00	51.80	1	47,550	0.00%
2020/07/14	1	52.40	8	52.48	52.20	-7	47,732	-0.01%
2020/07/13	1.2	54.16	0	0.00	53.90	1.2	47,803	0.00%
2020/07/10	2	54.90	0	0.00	54.40	2	48,323	0.00%
2020/07/09	2	56.40	3	56.80	56.50	-1	48,738	0.00%
2020/07/07	11	56.27	44	56.19	55.90	-33	48,970	-0.07%
2020/07/06	22	55.00	9	56.87	57.30	13	48,832	0.03%
2020/07/03	3	53.27	2	51.60	53.50	1	48,232	0.00%
2020/07/02	0	0.00	5	50.40	50.80	-5	47,947	-0.01%
2020/07/01	4	50.03	0	0.00	49.45	4	47,983	0.01%
2020/06/30	5	50.44	10	50.21	50.10	-5	47,110	-0.01%
2020/06/29	30	46.79	8	46.70	46.30	22	46,253	0.05%
2020/06/24	3	47.02	10	47.00	47.00	-7	46,104	-0.02%
2020/06/22	1	46.15	13	46.13	45.85	-12	45,315	-0.03%
2020/06/19	0	0.00	2	45.95	45.95	-2	45,664	0.00%
2020/06/18	10	45.90	10	45.00	45.75	0	45,725	0.00%
2020/06/17	0	0.00	2	45.40	45.00	-2	45,501	0.00%
2020/06/16	10	45.00	1	44.95	45.00	9	45,354	0.02%
2020/06/15	1	44.35	0	0.00	44.00	1	45,893	0.00%
2020/06/12	14	44.69	5	44.90	44.80	9	45,967	0.02%
2020/06/11	1	44.60	2	45.85	44.65	-1	45,829	0.00%
2020/06/10	2	45.20	18	44.83	45.20	-16	44,609	-0.04%
2020/06/09	5	43.85	0	0.00	43.30	5	43,921	0.01%
2020/06/08	18	44.08	3	44.33	43.85	15	44,642	0.03%
2020/06/05	7	44.96	39	44.72	44.80	-32	44,671	-0.07%
2020/06/04	0	0.00	15	44.45	44.80	-15	44,895	-0.03%
2020/06/03	3	43.58	1	43.15	43.80	2	44,819	0.00%
2020/06/02	17	45.49	19	44.73	43.40	-2	44,441	0.00%
2020/06/01	1	41.45	24	43.20	44.10	-23	43,713	-0.05%
2020/05/29	2	40.35	0	0.00	40.10	2	42,868	0.00%
2020/05/28	1	40.40	5	41.50	40.40	-4	43,321	-0.01%
2020/05/26	3	40.30	6	40.43	40.00	-3	43,422	-0.01%
2020/05/25	0	0.00	50	38.60	39.40	-50	43,314	-0.12%
2020/05/22	4	39.86	0	0.00	39.15	4	43,210	0.01%
2020/05/21	0	0.00	3	40.60	40.75	-3	42,963	-0.01%
2020/05/20	23	39.03	4	40.39	39.60	19	42,730	0.04%
2020/05/19	69	38.96	19	38.91	39.10	50	42,249	0.12%
2020/05/18	14	39.60	37	40.15	39.55	-23	40,794	-0.06%
2020/05/15	1	43.00	3	43.47	43.90	-2	39,772	-0.01%
2020/05/14	0	0.00	51	42.91	42.80	-51	39,458	-0.13%
2020/05/13	0	0.00	1	45.00	44.70	-1	39,414	0.00%
2020/05/11	1	44.90	3	45.25	44.95	-2	40,066	0.00%
2020/05/08	0	0.00	12	45.15	44.70	-12	39,944	-0.03%
2020/05/07	0	0.00	8	44.14	44.30	-8	39,895	-0.02%
2020/05/06	1	42.60	1	43.20	43.05	0	39,295	0.00%
2020/05/05	1	42.50	1	42.50	42.50	0	39,282	0.00%
2020/05/04	8	42.73	4	42.34	43.00	4	39,354	0.01%
2020/04/30	1	43.40	1	42.90	42.85	0	39,758	0.00%
2020/04/29	0	0.00	24	42.58	42.00	-24	39,510	-0.06%
2020/04/28	6	38.89	4	39.25	39.45	2	38,831	0.01%
2020/04/27	1	38.50	2	38.10	38.30	-1	38,629	0.00%
2020/04/23	3	37.48	1	37.60	37.60	2	38,911	0.01%
2020/04/22	6	36.53	7	36.21	37.45	-1	39,313	0.00%
2020/04/21	3	37.23	1	36.55	36.65	2	39,455	0.01%
2020/04/20	0	0.00	1	38.05	38.10	-1	40,149	0.00%
2020/04/17	2	38.15	12	38.73	38.10	-10	40,384	-0.02%
2020/04/16	6	37.68	5	38.50	38.10	1	40,082	0.00%
2020/04/15	2	39.30	1	38.15	37.40	1	39,668	0.00%
2020/04/14	11	37.46	3	37.40	38.15	8	38,970	0.02%
2020/04/13	3	36.08	4	36.24	35.55	-1	38,277	0.00%
2020/04/10	1	34.55	1	35.00	35.00	0	37,686	0.00%
2020/04/09	5	34.41	8	34.84	34.70	-3	37,724	-0.01%
2020/04/08	1	33.55	2	34.05	34.00	-1	37,357	0.00%
2020/04/07	5	33.13	6	33.01	33.15	-1	36,620	0.00%
2020/04/06	6	31.08	2	31.58	31.35	4	35,705	0.01%
2020/04/01	1	31.80	0	0.00	31.70	1	35,234	0.00%
2020/03/31	1	32.60	13	32.44	32.00	-12	35,038	-0.03%
2020/03/30	3	29.97	2	30.45	30.90	1	34,207	0.00%
2020/03/27	11	31.76	0	0.00	30.25	11	34,448	0.03%
2020/03/26	3	30.87	0	0.00	31.00	3	34,488	0.01%
2020/03/25	1	30.40	3	30.77	31.10	-2	34,099	-0.01%
2020/03/24	52	28.89	1	29.20	28.60	51	33,725	0.15%
2020/03/23	50	27.35	1	25.85	27.05	49	33,364	0.15%
2020/03/19	4	25.19	1	26.95	24.60	3	33,038	0.01%
2020/03/18	14	26.96	13	27.59	26.20	1	32,226	0.00%
2020/03/17	10	26.95	2	27.40	26.50	8	31,953	0.03%
2020/03/16	3	30.20	3	30.23	28.40	0	31,401	0.00%
2020/03/13	12	30.35	3	30.72	31.45	9	31,149	0.03%
2020/03/12	40	34.12	15	33.85	33.70	25	30,591	0.08%
2020/03/11	2	39.23	2	38.45	37.40	0	29,728	0.00%
2020/03/10	2	38.68	0	0.00	38.95	2	29,350	0.01%
2020/03/09	6	40.08	0	0.00	39.50	6	28,782	0.02%
2020/03/05	2	42.10	2	41.90	41.90	0	29,206	0.00%
2020/03/04	0	0.00	2	41.35	41.40	-2	28,573	-0.01%
2020/03/03	1	41.30	50	40.30	41.45	-49	28,765	-0.17%
2020/02/26	2	41.75	3	41.42	41.25	-1	28,229	0.00%
2020/02/25	1	41.80	1	42.10	41.75	0	28,242	0.00%
2020/02/24	1	41.20	12	41.57	42.45	-11	28,228	-0.04%
2020/02/21	1	42.25	1	41.70	41.70	0	28,350	0.00%
2020/02/20	0	0.00	1	42.35	42.00	-1	28,511	0.00%
2020/02/14	1	41.70	0	0.00	41.50	1	29,899	0.00%
2020/02/13	51	42.05	51	42.69	42.05	0	30,681	0.00%
2020/02/12	3	42.25	1	42.85	42.85	2	31,059	0.01%
2020/02/11	11	39.90	5	40.23	40.30	6	30,346	0.02%
2020/02/10	5	36.83	3	36.82	39.85	2	30,380	0.01%
2020/02/07	1	39.30	1	39.00	38.90	0	30,561	0.00%
2020/02/06	16	40.02	2	39.88	40.20	14	30,529	0.05%
2020/02/05	12	39.53	3	39.78	39.15	9	30,330	0.03%
2020/02/04	3	38.33	2	39.83	40.25	1	29,924	0.00%
2020/01/31	10	38.89	4	38.80	38.65	6	29,221	0.02%
2020/01/30	1	40.35	1	40.55	40.35	0	28,739	0.00%
2020/01/20	2	43.95	14	44.05	44.80	-12	28,516	-0.04%
2020/01/17	12	43.44	2	43.30	43.25	10	28,408	0.04%
2020/01/16	54	44.18	3	43.80	43.60	51	28,750	0.18%
2020/01/15	3	45.00	1	44.75	44.75	2	28,458	0.01%
2020/01/14	3	45.00	94	44.95	45.40	-91	29,106	-0.31%
2020/01/13	2	43.03	4	43.80	43.90	-2	28,019	-0.01%
2020/01/10	3	41.48	4	42.34	42.40	-1	27,883	0.00%
2020/01/09	2	41.40	1	41.05	41.05	1	28,095	0.00%
2020/01/08	4	40.50	2	40.30	40.45	2	28,732	0.01%
2020/01/07	1	41.55	4	41.49	41.30	-3	29,020	-0.01%
2020/01/06	3	40.85	50	41.40	41.35	-47	29,488	-0.16%
2020/01/03	57	42.69	0	0.00	42.50	57	29,657	0.19%
2020/01/02	1	43.85	54	42.63	43.60	-53	29,556	-0.18%
2019/12/31	3	41.85	5	41.90	42.00	-2	29,407	-0.01%
2019/12/30	1	41.80	1	41.80	41.80	0	29,720	0.00%
2019/12/27	1	41.40	6	41.60	41.65	-5	29,875	-0.02%
2019/12/26	58	41.59	3	41.10	41.10	55	30,009	0.18%
2019/12/25	28	41.75	22	41.55	41.50	6	30,110	0.02%
2019/12/24	5	41.90	8	42.04	42.25	-3	30,221	-0.01%
2019/12/23	12	42.81	0	0.00	41.50	12	29,838	0.04%
2019/12/20	0	0.00	1	44.10	44.10	-1	29,535	0.00%
2019/12/19	12	44.42	0	0.00	43.90	12	29,698	0.04%
2019/12/18	73	45.04	1	44.80	44.80	72	29,918	0.24%
2019/12/17	10	45.70	61	46.00	45.75	-51	30,235	-0.17%
2019/12/16	3	44.30	3	45.13	45.40	0	30,282	0.00%
2019/12/13	30	44.02	30	44.50	44.30	0	30,577	0.00%
2019/12/12	50	44.70	61	44.88	44.75	-11	30,970	-0.04%
2019/12/11	60	43.85	10	44.10	43.90	50	31,881	0.16%
2019/12/10	13	43.59	2	44.00	44.00	11	32,413	0.03%
2019/12/09	2	44.63	0	0.00	44.35	2	32,396	0.01%
2019/12/06	0	0.00	1	45.10	44.75	-1	33,039	0.00%
2019/12/05	5	44.98	0	0.00	44.60	5	33,533	0.01%
2019/12/04	8	44.40	8	44.51	44.20	0	34,215	0.00%
2019/12/03	4	44.39	3	44.33	44.80	1	36,255	0.00%
2019/12/02	10	44.53	0	0.00	44.15	10	36,548	0.03%
2019/11/29	6	46.48	0	0.00	46.15	6	37,032	0.02%
2019/11/28	17	48.04	17	48.14	47.00	0	36,977	0.00%
2019/11/27	0	0.00	1	47.20	47.00	-1	36,689	0.00%
2019/11/26	2	46.70	0	0.00	46.35	2	36,692	0.01%
2019/11/25	1	46.40	0	0.00	46.35	1	36,504	0.00%
2019/11/22	3	47.33	0	0.00	47.00	3	36,500	0.01%
2019/11/21	1	48.10	0	0.00	48.00	1	36,640	0.00%
2019/11/19	9	48.72	2	48.83	48.55	7	37,762	0.02%
2019/11/18	2	49.43	4	49.69	49.65	-2	37,745	-0.01%
2019/11/15	2	49.20	1	49.80	48.50	1	37,910	0.00%
2019/11/14	1	48.15	1	48.10	48.10	0	37,402	0.00%
2019/11/13	4	48.24	2	48.95	48.30	2	37,744	0.01%
2019/11/12	0	0.00	4	49.41	50.00	-4	38,117	-0.01%
2019/11/11	2	48.10	8	47.66	47.10	-6	38,339	-0.02%
2019/11/08	3	46.20	1	46.00	46.00	2	37,832	0.01%
2019/11/06	5	45.93	1	45.20	45.20	4	38,583	0.01%
2019/11/05	0	0.00	3	47.85	47.50	-3	38,615	-0.01%
2019/11/04	1	47.45	1	47.40	47.40	0	39,116	0.00%
2019/11/01	1	46.90	6	47.04	47.20	-5	39,316	-0.01%
2019/10/31	1	48.05	1	47.15	47.15	0	40,213	0.00%
2019/10/30	4	48.35	4	47.61	48.25	0	40,268	0.00%
2019/10/29	4	47.55	1	46.90	46.90	3	40,202	0.01%
2019/10/28	2	47.98	2	47.50	47.50	0	40,359	0.00%
2019/10/25	5	47.98	5	48.32	48.20	0	40,460	0.00%
2019/10/24	6	48.43	4	48.36	48.15	2	40,493	0.00%
2019/10/23	1	48.00	13	48.11	48.25	-12	40,302	-0.03%
2019/10/22	13	47.08	10	47.76	48.25	3	40,503	0.01%
2019/10/21	10	45.97	3	45.85	45.85	7	40,114	0.02%
2019/10/18	1	47.30	0	0.00	46.20	1	40,718	0.00%
2019/10/17	1	47.45	0	0.00	47.00	1	42,029	0.00%
2019/10/16	3	47.48	8	47.78	47.80	-5	43,605	-0.01%
2019/10/15	0	0.00	4	46.41	46.55	-4	43,671	-0.01%
2019/10/14	0	0.00	13	45.42	46.35	-13	43,508	-0.03%
2019/10/09	10	43.91	2	43.55	43.10	8	43,186	0.02%
2019/10/08	2	45.68	0	0.00	45.60	2	43,288	0.00%
2019/10/07	1	45.55	1	46.40	46.40	0	43,819	0.00%
2019/10/04	1	45.90	2	45.70	45.30	-1	44,048	0.00%
2019/10/03	1	44.70	1	45.15	45.15	0	44,257	0.00%
2019/10/02	1	44.20	3	44.35	44.80	-2	44,342	0.00%
2019/10/01	4	43.85	1	44.20	44.20	3	44,433	0.01%
2019/09/27	2	43.68	0	0.00	43.65	2	44,569	0.00%
2019/09/26	1	45.10	0	0.00	45.20	1	44,804	0.00%
2019/09/25	0	0.00	7	45.31	45.50	-7	45,212	-0.02%
2019/09/24	32	47.39	31	46.80	46.65	1	45,998	0.00%
2019/09/23	1	46.45	6	47.87	47.65	-5	46,264	-0.01%
2019/09/20	2	45.73	1	45.80	46.50	1	46,602	0.00%
2019/09/19	6	46.37	3	46.55	46.50	3	46,573	0.01%
2019/09/18	3	46.38	5	46.44	46.30	-2	46,481	0.00%
2019/09/17	5	46.45	0	0.00	46.10	5	46,224	0.01%
2019/09/16	2	44.25	3	45.82	46.80	-1	46,336	0.00%
2019/09/12	2.6	44.68	1	44.50	44.95	1.6	46,632	0.00%
2019/09/11	1	43.25	0	0.00	43.25	1	47,238	0.00%
2019/09/10	3	43.80	1	43.05	43.05	2	47,453	0.00%
2019/09/09	4	44.40	5	44.45	44.80	-1	47,335	0.00%
2019/09/06	6	45.02	0	0.00	43.85	6	47,198	0.01%
2019/09/05	6	43.94	23	44.00	44.65	-17	46,991	-0.04%
2019/09/04	2	40.73	23	40.93	41.25	-21	45,506	-0.05%
2019/09/03	23	40.78	7	41.66	39.80	16	46,523	0.03%
2019/09/02	4	39.83	8	40.01	40.00	-4	46,195	-0.01%
2019/08/30	1	39.50	2	39.83	39.05	-1	46,240	0.00%
2019/08/29	1	39.05	2	39.35	39.05	-1	46,775	0.00%
2019/08/28	4	38.61	1	38.85	38.85	3	46,957	0.01%
2019/08/27	1	38.95	0	0.00	38.55	1	47,307	0.00%
2019/08/26	7	39.14	11	38.84	38.80	-4	47,564	-0.01%
2019/08/23	7	40.74	0	0.00	40.65	7	47,781	0.01%
2019/08/22	4	40.95	18	41.16	41.10	-14	47,682	-0.03%
2019/08/20	3	40.03	5	40.48	39.90	-2	47,010	0.00%
2019/08/19	1	39.60	2	39.63	39.70	-1	47,277	0.00%
2019/08/16	2	39.43	1	39.25	39.25	1	48,111	0.00%
2019/08/15	6	39.39	3	39.50	39.85	3	48,224	0.01%
2019/08/14	2	39.03	6	39.36	39.00	-4	47,799	-0.01%
2019/08/13	1	37.35	0	0.00	37.10	1	47,419	0.00%
2019/08/12	1	38.05	0	0.00	38.05	1	48,458	0.00%
2019/08/08	5	37.60	2	37.85	38.15	3	49,224	0.01%
2019/08/07	6	37.23	0	0.00	36.35	6	49,545	0.01%
2019/08/06	3	33.05	2	34.50	35.75	1	49,334	0.00%
2019/08/05	2	36.90	1	35.90	35.90	1	49,294	0.00%
2019/08/02	3	36.03	3	34.95	36.65	0	49,868	0.00%
2019/08/01	4	37.25	4	37.50	37.25	0	49,421	0.00%
2019/07/31	2	37.95	0	0.00	38.00	2	49,781	0.00%
2019/07/30	6	40.30	3	38.92	38.70	3	49,785	0.01%
2019/07/29	1	40.80	0	0.00	40.20	1	50,021	0.00%
2019/07/26	2	41.03	1	41.20	41.15	1	50,057	0.00%
2019/07/25	6	40.74	2	40.88	40.60	4	50,000	0.01%
2019/07/24	7	40.14	0	0.00	39.50	7	50,101	0.01%
2019/07/23	4	40.76	5	40.79	40.20	-1	50,660	0.00%
2019/07/22	6	40.90	4	41.18	41.75	2	50,543	0.00%
2019/07/19	7	40.61	3	41.02	40.60	4	50,467	0.01%
2019/07/18	8	39.63	7	39.39	39.50	1	49,616	0.00%
2019/07/17	5	37.62	5	37.79	37.15	0	48,002	0.00%
2019/07/16	3	37.23	3	37.38	36.85	0	47,536	0.00%
2019/07/15	2	36.70	2	37.40	37.20	0	48,060	0.00%
2019/07/12	4	37.79	0	0.00	36.70	4	48,068	0.01%
2019/07/11	2	37.30	4	36.96	37.50	-2	47,836	0.00%
2019/07/10	3	35.92	6	36.21	35.80	-3	47,672	-0.01%
2019/07/09	7	36.33	5	36.15	35.30	2	47,496	0.00%
2019/07/08	3	37.02	8	36.90	37.15	-5	47,678	-0.01%
2019/07/05	2	37.35	3	37.55	37.45	-1	48,388	0.00%
2019/07/04	4	37.31	3	37.20	37.30	1	49,413	0.00%
2019/07/03	4	37.73	11	37.35	37.20	-7	50,337	-0.01%
2019/07/02	4	38.76	3	38.80	38.50	1	51,725	0.00%
2019/07/01	7	38.42	26	38.50	38.75	-19	52,740	-0.04%
2019/06/28	4	35.55	1	35.70	35.25	3	52,305	0.01%
2019/06/27	2	35.88	0	0.00	35.50	2	53,133	0.00%
2019/06/26	1	34.15	1	34.50	34.50	0	53,161	0.00%
2019/06/25	1	34.50	0	0.00	34.00	1	53,193	0.00%
2019/06/24	1	34.75	2	34.50	34.60	-1	53,604	0.00%
2019/06/21	1	35.70	1	35.50	34.55	0	54,627	0.00%
2019/06/20	8	35.45	3	35.43	35.40	5	54,301	0.01%
2019/06/19	0	0.00	19	33.30	34.75	-19	53,334	-0.04%
2019/06/17	1	32.30	0	0.00	32.00	1	53,956	0.00%
2019/06/14	20	32.02	0	0.00	31.80	20	54,160	0.04%
2019/06/13	2	33.10	1	33.60	32.60	1	54,797	0.00%
2019/06/12	1	33.00	0	0.00	32.95	1	54,846	0.00%
2019/06/11	7	32.59	7	33.40	33.50	0	54,597	0.00%
2019/06/10	3	30.15	2	30.48	31.00	1	53,189	0.00%
2019/06/04	0	0.00	1	29.55	29.45	-1	52,060	0.00%
2019/06/03	2	28.95	2	28.80	28.70	0	52,433	0.00%
2019/05/30	0	0.00	1	29.15	28.60	-1	52,743	0.00%
2019/05/29	3	27.40	4	27.70	28.65	-1	52,975	0.00%
2019/05/28	1	28.30	0	0.00	28.00	1	52,718	0.00%
2019/05/27	0	0.00	4.2	28.19	28.15	-4.2	52,957	-0.01%
2019/05/24	1	28.40	0	0.00	28.00	1	52,971	0.00%
2019/05/23	6	28.37	6	28.35	28.30	0	52,209	0.00%
2019/05/22	5	30.92	5	30.53	30.45	0	51,339	0.00%
2019/05/21	0	0.00	1	31.15	31.15	-1	50,851	0.00%
2019/05/20	3	31.02	2	30.90	30.45	1	50,485	0.00%
2019/05/17	7	33.63	7	33.31	31.60	0	49,911	0.00%
2019/05/16	8	35.89	1	35.50	34.70	7	48,884	0.01%
2019/05/15	0	0.00	6	36.53	37.50	-6	48,004	-0.01%
2019/05/14	4	35.49	3	34.70	35.00	1	47,407	0.00%
2019/05/13	0	0.00	4	35.44	35.80	-4	47,291	-0.01%
2019/05/10	3	34.00	0	0.00	34.40	3	47,036	0.01%
2019/05/09	1	35.60	1	33.85	33.80	0	46,479	0.00%
2019/05/07	2	34.80	3	34.10	34.55	-1	46,466	0.00%
2019/05/06	7	32.74	6	33.02	33.05	1	46,278	0.00%
2019/05/03	1	34.70	0	0.00	34.80	1	46,117	0.00%
2019/04/30	0	0.00	1	33.65	34.45	-1	46,322	0.00%
2019/04/29	6	33.52	5	32.62	32.50	1	45,976	0.00%
2019/04/24	2	37.50	1	38.15	37.95	1	44,559	0.00%
2019/04/23	3	37.07	3	36.28	36.25	0	44,060	0.00%
2019/04/22	2	37.65	0	0.00	37.60	2	44,178	0.00%
2019/04/19	1	38.10	2	37.60	37.60	-1	44,972	0.00%
2019/04/18	2	38.35	2	37.70	37.00	0	44,786	0.00%
2019/04/17	1	38.20	1	37.60	37.55	0	46,337	0.00%
2019/04/16	1	37.80	2	38.65	37.25	-1	46,299	0.00%
2019/04/15	1	36.80	1	36.75	37.10	0	46,543	0.00%
2019/04/12	2	36.50	1	36.50	36.70	1	47,031	0.00%
2019/04/11	0	0.00	1	36.25	36.25	-1	47,585	0.00%
2019/04/10	1	37.55	0	0.00	36.00	1	47,233	0.00%
2019/04/09	7	37.71	2	37.50	36.35	5	46,493	0.01%
2019/04/08	4	37.74	4	38.15	39.25	0	46,201	0.00%
2019/04/03	2	34.70	3	35.65	36.05	-1	44,730	0.00%
2019/04/02	1	32.25	6	32.83	32.95	-5	43,720	-0.01%
2019/04/01	0	0.00	4	31.29	32.30	-4	43,301	-0.01%
2019/03/29	8	29.48	8	29.71	29.60	0	41,989	0.00%
2019/03/28	6	29.26	10	29.76	29.90	-4	41,685	-0.01%
2019/03/27	6	29.27	31	29.28	29.65	-25	42,032	-0.06%
2019/03/26	41	29.31	8	29.16	28.80	33	42,145	0.08%
2019/03/25	10	29.63	8	29.94	30.30	2	41,759	0.00%
2019/03/19	10	28.29	8	27.99	27.80	2	43,091	0.00%
2019/03/18	0	0.00	3	27.05	28.45	-3	43,621	-0.01%
2019/03/15	2	25.98	0	0.00	25.90	2	44,889	0.00%
2019/03/14	2	25.15	2	25.55	25.45	0	45,411	0.00%
2019/03/08	1	24.60	1	24.90	24.90	0	47,477	0.00%
2019/03/07	3	24.75	4	25.15	25.25	-1	48,383	0.00%
2019/03/05	2	25.20	0	0.00	24.60	2	48,447	0.00%
2019/03/04	0	0.00	15	25.18	26.25	-15	48,144	-0.03%
2019/02/25	0	0.00	2	24.43	24.55	-2	47,565	0.00%
2019/02/22	0	0.00	10	23.20	23.15	-10	47,565	-0.02%
2019/02/21	10	23.55	0	0.00	23.45	10	47,940	0.02%
2019/02/20	6	23.91	5	23.60	23.45	1	48,306	0.00%
2019/02/15	0	0.00	3	23.90	24.20	-3	51,091	-0.01%
2019/02/14	2	24.25	2	24.50	24.20	0	51,262	0.00%
2019/02/12	0	0.00	2	23.65	23.50	-2	50,880	0.00%
2019/02/11	0	0.00	4	23.10	23.25	-4	50,453	-0.01%
2019/01/30	0	0.00	3	23.00	22.50	-3	50,157	-0.01%
2019/01/29	0	0.00	1	22.75	22.85	-1	49,844	0.00%
2019/01/28	6	22.18	3	22.52	22.35	3	49,256	0.01%
2019/01/21	0	0.00	1	22.20	22.10	-1	48,107	0.00%
2019/01/18	0	0.00	1	22.15	22.15	-1	47,932	0.00%
2019/01/14	4	20.80	7	20.96	21.05	-3	47,003	-0.01%
2019/01/11	6	21.56	6	21.18	21.20	0	46,587	0.00%
2019/01/10	3	22.03	0	0.00	22.10	3	45,563	0.01%
2019/01/09	18	23.05	1	22.20	22.05	17	45,111	0.04%
2019/01/07	3	24.58	4	24.41	24.10	-1	43,384	0.00%
2019/01/04	6	23.86	15	24.27	23.90	-9	42,886	-0.02%
2019/01/03	0	0.00	5	23.92	24.20	-5	42,612	-0.01%
2019/01/02	0	0.00	5	23.13	23.10	-5	42,096	-0.01%
2018/12/28	5	22.60	5	22.50	22.30	0	41,712	0.00%
2018/12/27	7	22.70	7	22.97	23.20	0	41,775	0.00%
2018/12/25	7	22.41	4	22.10	22.05	3	40,503	0.01%
2018/12/24	0	0.00	5	23.00	23.45	-5	40,305	-0.01%
2018/12/22	0	0.00	1	22.60	22.60	-1	40,166	0.00%
2018/12/21	1	23.05	6	22.95	22.90	-5	40,995	-0.01%
2018/12/20	0	0.00	3	22.58	22.95	-3	40,686	-0.01%
2018/12/19	12	23.04	3	22.45	22.25	9	40,167	0.02%
2018/12/18	7	22.52	8	22.79	23.10	-1	40,020	0.00%
2018/12/17	4	22.96	3	22.60	22.45	1	39,933	0.00%
2018/12/14	1	23.20	2	23.45	22.60	-1	39,015	0.00%
2018/12/13	2	23.25	1	23.05	22.95	1	38,567	0.00%
2018/12/12	2	24.23	0	0.00	24.20	2	38,480	0.01%
2018/12/11	11	24.70	2	24.70	24.65	9	39,611	0.02%
2018/12/10	12	23.86	38.3	24.27	24.45	-26.3	39,067	-0.07%
2018/12/07	1	23.00	9	23.35	23.35	-8	37,090	-0.02%
2018/12/06	7	23.04	0	0.00	21.25	7	36,201	0.02%
2018/12/05	1	22.20	0	0.00	22.90	1	35,368	0.00%
2018/12/04	1	23.00	0	0.00	22.55	1	35,143	0.00%
2018/12/03	2	22.65	0	0.00	22.75	2	34,558	0.01%
2018/11/30	0	0.00	43	21.07	21.15	-43	33,688	-0.13%
2018/11/29	0	0.00	25	20.48	20.00	-25	32,619	-0.08%
2018/11/28	0	0.00	6	19.95	19.95	-6	32,253	-0.02%
2018/11/27	0	0.00	4	19.83	20.00	-4	32,012	-0.01%
2018/11/23	0	0.00	4	18.60	18.70	-4	31,339	-0.01%
2018/11/22	4	19.23	0	0.00	18.65	4	31,097	0.01%
2018/11/16	5	19.57	7	19.72	19.65	-2	30,298	-0.01%
2018/11/15	0	0.00	31	18.51	18.70	-31	28,350	-0.11%
2018/11/14	0	0.00	6	16.99	17.00	-6	26,927	-0.02%
2018/11/13	1	16.20	1	16.85	16.85	0	26,700	0.00%
2018/11/09	0	0.00	5	16.20	16.15	-5	26,558	-0.02%
2018/11/08	5	16.02	0	0.00	15.80	5	26,801	0.02%
2018/11/06	0	0.00	4	16.10	15.45	-4	27,593	-0.01%
2018/10/31	0	0.00	3	15.35	15.05	-3	27,747	-0.01%
2018/10/29	9	14.93	0	0.00	14.60	9	27,263	0.03%
2018/10/24	0	0.00	20	16.40	16.45	-20	26,656	-0.08%
2018/10/23	6	16.20	0	0.00	16.00	6	26,467	0.02%
2018/10/22	5	16.25	0	0.00	16.35	5	26,571	0.02%
2018/10/19	1	15.90	0	0.00	16.20	1	26,532	0.00%
2018/10/16	2	15.70	3	16.35	15.85	-1	25,958	0.00%
2018/10/15	3	15.90	3	16.30	16.30	0	25,623	0.00%
2018/10/12	7	16.20	1	16.35	16.45	6	25,490	0.02%
2018/10/11	2	15.95	0	0.00	15.80	2	25,153	0.01%
2018/10/09	7	18.61	1	19.10	17.55	6	24,461	0.02%
2018/10/08	10	19.10	2	18.75	19.20	8	23,636	0.03%
2018/10/05	21	19.27	0	0.00	18.65	21	23,400	0.09%
2018/10/04	6	19.22	1	19.10	19.15	5	22,736	0.02%
2018/10/02	4	19.59	0	0.00	19.55	4	22,337	0.02%
2018/10/01	1	20.10	0	0.00	20.15	1	21,979	0.00%
2018/09/28	3	20.18	6	20.30	20.05	-3	21,947	-0.01%
2018/09/27	4	19.65	20	19.50	19.55	-16	21,033	-0.08%
2018/09/26	0	0.00	2	20.00	20.00	-2	20,762	-0.01%
2018/09/25	5	19.85	14	19.80	20.30	-9	20,528	-0.04%
2018/09/21	16	19.05	0	0.00	19.10	16	19,851	0.08%
2018/09/20	5	20.00	0	0.00	19.75	5	18,981	0.03%
2018/09/19	1	19.95	0	0.00	19.70	1	18,655	0.01%
2018/09/18	2	19.60	5	20.02	19.85	-3	18,040	-0.02%
2018/09/17	3	19.70	34	20.14	20.05	-31	17,160	-0.18%
2018/09/14	0	0.00	10	18.75	19.00	-10	14,851	-0.07%
2018/09/13	1	18.25	8	18.38	18.15	-7	14,092	-0.05%
2018/09/12	0	0.00	6	18.08	18.15	-6	13,716	-0.04%
2018/09/11	0	0.00	5	17.70	17.70	-5	13,564	-0.04%
2018/09/10	2	17.15	1	17.10	16.90	1	13,926	0.01%
2018/09/07	3	17.72	1	17.60	17.60	2	15,843	0.01%
2018/09/06	2	18.25	5	18.33	18.00	-3	16,187	-0.02%
2018/09/05	2	18.25	3	18.35	18.20	-1	16,433	-0.01%
2018/09/04	2	18.13	5	18.24	18.10	-3	16,252	-0.02%
2018/09/03	1	17.90	3	18.08	17.75	-2	15,655	-0.01%
2018/08/31	2	17.60	0	0.00	17.60	2	15,537	0.01%
2018/08/30	1	17.75	0	0.00	17.80	1	15,546	0.01%
2018/08/29	2	17.80	0	0.00	17.85	2	15,551	0.01%
2018/08/28	2	18.10	64	18.02	18.00	-62	15,641	-0.40%
2018/08/27	0	0.00	12	17.99	17.95	-12	15,741	-0.08%
2018/08/24	61	18.01	1	18.00	18.00	60	15,638	0.38%
2018/08/23	10	17.85	9	17.96	18.20	1	15,332	0.01%
2018/08/20	0	0.00	1	17.40	17.00	-1	14,688	-0.01%
2018/08/17	1	17.55	0	0.00	17.60	1	14,521	0.01%
2018/08/16	0	0.00	16	17.68	17.85	-16	14,172	-0.11%
2018/08/15	0	0.00	5	17.40	17.25	-5	13,676	-0.04%
2018/08/14	0	0.00	7	17.35	17.40	-7	13,305	-0.05%
2018/08/13	1	17.25	2	17.20	17.10	-1	13,070	-0.01%
2018/08/10	1	16.70	0	0.00	16.65	1	12,408	0.01%
2018/08/09	0	0.00	8	16.74	17.00	-8	12,170	-0.07%
2018/08/02	2	15.95	0	0.00	15.95	2	12,278	0.02%
2018/08/01	0	0.00	10	16.35	16.35	-10	12,262	-0.08%
2018/07/31	1	16.30	0	0.00	16.25	1	12,376	0.01%
2018/07/30	1	16.25	0	0.00	16.40	1	12,401	0.01%
2018/07/27	11	16.41	0	0.00	16.70	11	12,434	0.09%
2018/07/26	1	16.45	0	0.00	16.35	1	12,468	0.01%
2018/07/24	0	0.00	1	16.55	16.50	-1	12,665	-0.01%
2018/07/23	10	16.28	1	16.35	16.40	9	12,732	0.07%
2018/07/20	7	16.55	0	0.00	16.40	7	12,842	0.05%
2018/07/17	0	0.00	6	16.10	16.10	-6	13,385	-0.04%
2018/07/13	2	16.05	5	16.20	16.20	-3	13,757	-0.02%
2018/07/09	0	0.00	10	15.45	15.50	-10	13,935	-0.07%
2018/07/05	1	16.05	1	16.15	16.15	0	13,880	0.00%
2018/06/28	0	0.00	5	16.20	16.10	-5	13,784	-0.04%
2018/06/26	5	16.40	0	0.00	16.40	5	13,846	0.04%
2018/06/25	0	0.00	1	16.95	16.90	-1	13,926	-0.01%
2018/06/19	10	17.65	5	17.70	17.40	5	14,405	0.03%
2018/06/15	84	18.37	1	19.15	17.70	83	14,212	0.58%
2018/06/14	2	17.30	8	17.60	17.70	-6	12,301	-0.05%
2018/06/13	3	17.25	3	17.45	17.15	0	12,135	0.00%
2018/06/06	10	17.27	1	17.40	17.25	9	12,775	0.07%
2018/06/05	1	17.30	0	0.00	17.25	1	12,917	0.01%
2018/06/04	0	0.00	1	17.15	17.60	-1	13,377	-0.01%
2018/06/01	3	16.80	0	0.00	16.80	3	13,253	0.02%
2018/05/29	2	17.15	0	0.00	17.05	2	13,743	0.01%
2018/05/28	1	17.30	0	0.00	17.40	1	14,087	0.01%
2018/05/25	0	0.00	13	17.25	17.20	-13	14,339	-0.09%
2018/05/18	0	0.00	4	17.40	17.05	-4	16,817	-0.02%
2018/05/16	2	17.40	1	17.55	17.50	1	17,687	0.01%
2018/05/15	3	17.42	1	17.30	17.35	2	18,190	0.01%
2018/05/14	1	17.15	0	0.00	17.15	1	19,184	0.01%
2018/05/08	0	0.00	1	17.25	17.20	-1	24,181	0.00%
2018/05/03	3	17.18	2	17.20	17.25	1	28,152	0.00%
2018/05/02	1	16.65	1	17.10	17.05	0	29,687	0.00%
2018/04/27	3	16.20	1	16.95	16.50	2	30,038	0.01%
2018/04/26	2	16.93	4	16.80	16.60	-2	30,253	-0.01%
2018/04/25	4	16.29	0	0.00	16.80	4	30,650	0.01%
2018/04/24	3	17.45	0	0.00	16.90	3	30,719	0.01%
2018/04/23	0	0.00	1	18.50	17.95	-1	31,375	0.00%
2018/04/19	5	18.50	2	18.05	18.20	3	31,528	0.01%
2018/04/18	3	18.52	0	0.00	18.05	3	31,638	0.01%
2018/04/17	0	0.00	1	18.60	18.05	-1	31,653	0.00%
2018/04/11	2	18.05	0	0.00	18.00	2	32,798	0.01%
2018/04/09	2	18.25	0	0.00	18.15	2	32,971	0.01%
2018/04/03	2	18.45	0	0.00	18.55	2	33,070	0.01%
2018/03/30	0	0.00	1	19.00	18.85	-1	33,583	0.00%
2018/03/29	3	18.82	0	0.00	18.85	3	33,733	0.01%
2018/03/27	1	19.45	1	19.60	19.65	0	33,767	0.00%
2018/03/23	2	18.45	0	0.00	18.70	2	33,972	0.01%
2018/03/22	14	19.50	0	0.00	19.20	14	34,072	0.04%
2018/03/21	1	20.00	0	0.00	19.95	1	34,411	0.00%
2018/03/15	0	0.00	2	20.40	20.05	-2	36,500	-0.01%
2018/03/14	1	20.00	0	0.00	19.85	1	36,260	0.00%
2018/03/09	0	0.00	82	19.60	19.55	-82	36,757	-0.22%
2018/03/08	1	19.60	7	19.65	19.80	-6	36,560	-0.02%
2018/03/07	2	19.00	4	19.20	19.10	-2	35,992	-0.01%
2018/03/05	5	19.13	0	0.00	18.80	5	35,853	0.01%
2018/03/02	6	19.67	0	0.00	19.55	6	35,579	0.02%
2018/02/27	3	20.10	0	0.00	20.20	3	34,992	0.01%
2018/02/23	15	20.20	155	20.10	20.20	-140	34,638	-0.40%	大賣/鉅額交易
2018/02/22	1	20.30	6	20.49	20.60	-5	34,304	-0.01%
2018/02/21	68	19.85	1	19.85	19.90	67	33,667	0.20%
2018/02/09	3	17.75	1	18.50	19.00	2	32,711	0.01%
2018/02/08	0	0.00	2	19.10	18.70	-2	32,221	-0.01%
2018/02/07	150	19.80	0	0.00	19.35	150	31,995	0.47%	大買/鉅額交易
2018/02/06	6	19.80	0	0.00	19.05	6	31,452	0.02%
2018/02/05	13	20.71	29	20.84	21.00	-16	30,419	-0.05%
2018/02/02	35	21.26	5	20.95	20.90	30	29,702	0.10%
2018/01/31	7	20.46	149	19.93	21.20	-142	28,550	-0.50%	大賣/鉅額交易
2018/01/30	10	19.96	7	20.10	19.60	3	26,485	0.01%
2018/01/29	100	19.65	22	19.05	19.80	78	25,279	0.31%
2018/01/26	20	18.94	7	19.04	18.55	13	24,190	0.05%
2018/01/25	6	18.44	61	18.40	18.60	-55	23,074	-0.24%
2018/01/24	5	17.50	0	0.00	17.30	5	21,455	0.02%
2018/01/22	5	17.50	0	0.00	17.15	5	20,782	0.02%
2018/01/18	9	17.97	1	17.85	17.85	8	19,948	0.04%
2018/01/17	5	17.75	11	18.00	17.90	-6	19,607	-0.03%
2018/01/12	5	17.65	6	17.50	17.50	-1	18,286	-0.01%
2018/01/09	10	17.44	0	0.00	17.30	10	17,540	0.06%
2018/01/05	0	0.00	1	16.80	16.90	-1	16,330	-0.01%
2018/01/04	2	16.65	1	16.60	16.65	1	16,125	0.01%
2018/01/02	0	0.00	1	16.35	16.80	-1	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析