遠東新 (1402)-彰銀-台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	36.55	36.30	-3	6,087	-0.05%
2024/06/19	0	0.00	22	36.04	35.80	-22	5,817	-0.38%
2024/06/18	0	0.00	6	35.81	35.90	-6	5,839	-0.10%
2024/06/14	0	0.00	28	35.49	35.55	-28	5,865	-0.48%
2024/06/13	0.3	34.95	0	0.00	34.75	0.3	5,808	0.01%
2024/06/12	0	0.00	3	35.03	34.85	-3	6,112	-0.05%
2024/06/11	0	0.00	12	35.09	34.90	-12	6,074	-0.20%
2024/06/07	0	0.00	3	34.45	34.55	-3	6,072	-0.05%
2024/06/03	0	0.00	5	34.01	34.30	-5	5,976	-0.08%
2024/05/31	0	0.00	24	33.99	33.80	-24	5,814	-0.41%
2024/05/30	0	0.00	2	33.70	33.40	-2	5,554	-0.04%
2024/05/29	0	0.00	1	33.80	33.30	-1	5,502	-0.02%
2024/05/28	0	0.00	2	33.90	33.70	-2	5,509	-0.04%
2024/05/24	10	33.50	1	33.65	33.65	9	5,699	0.16%
2024/05/20	2	34.40	0	0.00	34.45	2	5,589	0.04%
2024/05/16	0	0.00	31	35.19	35.20	-31	5,542	-0.56%
2024/05/10	0	0.00	3	33.97	34.45	-3	5,287	-0.06%
2024/05/09	1	33.30	1	33.65	33.40	0	5,167	0.00%
2024/05/08	0	0.00	3	33.85	33.75	-3	5,184	-0.06%
2024/05/06	0	0.00	1	33.65	33.50	-1	5,101	-0.02%
2024/05/03	1	33.55	0	0.00	33.20	1	5,032	0.02%
2024/05/02	0	0.00	3	33.25	33.20	-3	4,976	-0.06%
2024/04/29	0	0.00	2	32.85	33.10	-2	4,812	-0.04%
2024/04/25	1	32.10	0	0.00	32.15	1	4,661	0.02%
2024/04/23	0	0.00	1	32.85	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	1	32.25	32.40	-1	4,821	-0.02%
2024/04/15	0	0.00	1	32.80	32.65	-1	4,525	-0.02%
2024/04/02	1	32.90	0	0.00	33.15	1	4,608	0.02%
2024/04/01	1	33.15	1	33.35	33.25	0	4,673	0.00%
2024/03/29	0	0.00	3	33.00	33.25	-3	4,671	-0.06%
2024/03/21	0	0.00	2.4	32.48	32.70	-2.4	5,412	-0.04%
2024/03/19	0	0.00	2.1	31.80	31.70	-2.1	6,240	-0.03%
2024/03/15	0	0.00	11	33.10	32.90	-11	6,204	-0.18%
2024/03/14	0	0.00	2	32.80	32.90	-2	5,903	-0.03%
2024/03/12	1	32.20	1	32.30	32.35	0	5,868	0.00%
2024/02/29	0	0.00	1	32.20	32.60	-1	7,360	-0.01%
2024/02/27	0	0.00	1	31.75	31.65	-1	7,378	-0.01%
2024/02/26	0	0.00	1	31.65	31.40	-1	7,429	-0.01%
2024/02/23	0	0.00	10	31.76	31.65	-10	7,580	-0.13%
2024/02/20	0	0.00	1.2	31.49	31.60	-1.2	7,914	-0.01%
2024/02/19	0	0.00	3	31.10	31.35	-3	7,963	-0.04%
2024/02/16	0	0.00	1	30.80	30.85	-1	8,090	-0.01%
2024/02/15	0	0.00	9	30.55	30.70	-9	8,187	-0.11%
2024/02/05	2	30.70	0	0.00	30.65	2	8,199	0.02%
2024/01/22	2	30.30	0	0.00	30.30	2	8,677	0.02%
2024/01/19	2	30.30	0	0.00	30.50	2	8,745	0.02%
2024/01/05	0	0.00	1	31.70	31.75	-1	9,156	-0.01%
2024/01/03	1	31.30	0	0.00	31.45	1	9,358	0.01%
2024/01/02	0	0.00	3	31.40	31.55	-3	9,340	-0.03%
2023/12/27	0	0.00	2	31.45	31.40	-2	9,325	-0.02%
2023/12/26	0	0.00	6	31.10	31.10	-6	9,287	-0.06%
2023/12/22	5	31.00	0	0.00	31.10	5	9,323	0.05%
2023/12/21	2	31.03	3	31.45	31.50	-1	9,305	-0.01%
2023/12/18	0	0.00	1	31.35	31.40	-1	8,728	-0.01%
2023/12/15	1	30.85	0	0.00	30.80	1	8,538	0.01%
2023/12/08	1	30.95	0	0.00	30.95	1	8,747	0.01%
2023/12/07	1	31.00	0	0.00	31.10	1	8,771	0.01%
2023/12/06	0	0.00	1	31.85	31.65	-1	8,731	-0.01%
2023/12/04	0	0.00	3	31.37	31.60	-3	8,528	-0.04%
2023/12/01	0	0.00	2	30.90	30.95	-2	8,366	-0.02%
2023/11/27	1	30.95	0	0.00	30.45	1	7,706	0.01%
2023/11/22	0	0.00	1	30.80	30.45	-1	7,182	-0.01%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/16	0	0.00	2	30.70	30.85	-2	6,846	-0.03%
2023/11/15	0	0.00	10	30.70	30.70	-10	6,789	-0.15%
2023/11/09	0	0.00	1	30.20	30.25	-1	6,785	-0.01%
2023/11/08	0	0.00	10	30.15	30.15	-10	6,802	-0.15%
2023/11/07	1	30.00	10	30.00	30.20	-9	6,794	-0.13%
2023/11/06	2	30.20	13	30.14	30.25	-11	6,816	-0.16%
2023/11/02	0	0.00	10	29.70	29.85	-10	6,807	-0.15%
2023/11/01	0	0.00	10	29.35	29.40	-10	6,770	-0.15%
2023/10/25	0	0.00	1	29.15	29.10	-1	6,735	-0.01%
2023/10/17	3	29.20	0	0.00	29.15	3	6,759	0.04%
2023/10/12	5	29.30	0	0.00	29.25	5	7,103	0.07%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	0	0.00	1	28.50	28.35	-1	7,025	-0.01%
2023/10/03	5	28.85	0	0.00	28.85	5	7,008	0.07%
2023/09/22	1	28.70	0	0.00	28.75	1	7,447	0.01%
2023/09/21	2	28.80	10	28.90	28.80	-8	7,478	-0.11%
2023/09/15	11	28.90	0	0.00	29.10	11	7,583	0.15%
2023/09/14	0	0.00	3	29.40	29.45	-3	6,578	-0.05%
2023/09/13	10.1	28.80	0	0.00	29.15	10.1	6,488	0.16%
2023/09/12	0	0.00	7	29.10	29.15	-7	6,589	-0.11%
2023/09/11	0	0.00	6	28.85	28.70	-6	6,585	-0.09%
2023/09/08	20	28.43	5	28.60	28.50	15	6,577	0.23%
2023/09/06	0	0.00	3	28.65	28.60	-3	6,585	-0.05%
2023/09/05	3	28.88	1	28.95	28.85	2	6,564	0.03%
2023/09/04	2	28.63	0	0.00	28.60	2	6,566	0.03%
2023/08/29	10	28.25	0	0.00	28.30	10	6,387	0.16%
2023/08/28	4	28.13	0	0.00	28.15	4	6,422	0.06%
2023/08/22	1	28.60	0	0.00	28.60	1	6,918	0.01%
2023/08/18	1	28.80	0	0.00	28.75	1	6,960	0.01%
2023/08/17	4	28.34	1	28.25	28.50	3	6,954	0.04%
2023/08/16	1	28.60	0	0.00	28.60	1	6,909	0.01%
2023/08/09	1	29.55	0	0.00	29.50	1	6,876	0.01%
2023/08/08	2	29.50	0	0.00	29.60	2	6,872	0.03%
2023/08/07	0	0.00	0	29.85	29.80	0	6,825	0.00%
2023/08/02	2	29.55	0	0.00	29.55	2	6,812	0.03%
2023/08/01	0	0.00	3	29.60	29.65	-3	6,762	-0.04%
2023/07/31	2	29.70	0	0.00	29.70	2	6,757	0.03%
2023/07/28	10	29.70	0	0.00	29.70	10	6,730	0.15%
2023/07/27	1	29.90	0	0.00	29.95	1	6,678	0.01%
2023/07/26	1	29.50	0	0.00	29.50	1	6,678	0.01%
2023/07/25	10	29.25	0	0.00	29.25	10	6,659	0.15%
2023/07/24	6	29.32	0	0.00	29.15	6	6,621	0.09%
2023/07/21	2	29.58	0	0.00	29.60	2	6,601	0.03%
2023/07/19	6	29.74	0	0.00	29.75	6	6,559	0.09%
2023/07/18	1	30.05	0	0.00	30.00	1	6,469	0.02%
2023/07/17	13	30.50	0	0.00	30.30	13	6,352	0.20%
2023/07/13	0	0.00	1	32.50	32.20	-1	6,149	-0.02%
2023/07/11	0	0.00	3	32.45	32.45	-3	6,183	-0.05%
2023/07/05	1	33.55	30	33.43	33.35	-29	6,031	-0.48%
2023/06/29	0	0.00	1	33.45	33.40	-1	5,977	-0.02%
2023/06/26	0	0.00	4	33.50	33.50	-4	5,996	-0.07%
2023/06/16	0	0.00	3	33.20	32.95	-3	6,000	-0.05%
2023/06/15	0	0.00	3	32.97	33.00	-3	5,952	-0.05%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/13	1	32.65	0	0.00	32.60	1	6,136	0.02%
2023/06/12	0	0.00	1	32.45	32.40	-1	6,167	-0.02%
2023/06/09	0	0.00	2	32.70	32.55	-2	6,231	-0.03%
2023/06/06	0	0.00	1	32.45	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	0	32.20	32.20	0	6,676	0.00%
2023/05/17	0	0.00	1	31.80	31.95	-1	6,460	-0.02%
2023/05/16	0	0.00	3	31.80	31.95	-3	6,446	-0.05%
2023/05/12	0	0.00	3	31.98	32.10	-3	6,429	-0.05%
2023/05/11	0	0.00	3	31.98	31.80	-3	6,454	-0.05%
2023/05/08	0	0.00	9	32.52	32.60	-9	6,531	-0.14%
2023/05/04	1	32.20	0	0.00	32.25	1	6,583	0.02%
2023/05/03	1	32.25	5	32.20	32.20	-4	6,620	-0.06%
2023/05/02	0	0.00	6.8	32.13	32.25	-6.8	6,679	-0.10%
2023/04/28	0	0.00	0	31.85	31.90	0	6,883	0.00%
2023/04/25	5	31.75	0	0.00	31.75	5	6,825	0.07%
2023/04/18	0	0.00	0	31.60	31.65	0	6,890	0.00%
2023/03/20	0	0.00	0.1	30.95	30.80	-0.1	10,993	0.00%
2023/03/14	1	31.40	0	0.00	31.30	1	11,377	0.01%
2023/03/09	4	31.98	0	0.00	31.55	4	11,556	0.03%
2023/03/07	1	32.70	0	0.00	32.55	1	11,809	0.01%
2023/03/02	0	0.00	7	32.39	32.45	-7	12,138	-0.06%
2023/03/01	8	32.23	0	0.00	32.00	8	12,174	0.07%
2023/02/23	2	32.35	8	32.45	32.45	-6	12,464	-0.05%
2023/02/22	0	0.00	2	32.00	32.15	-2	12,554	-0.02%
2023/02/21	2	32.08	0	0.00	32.20	2	12,536	0.02%
2023/02/20	5	32.02	0	0.00	32.00	5	12,685	0.04%
2023/02/17	2	32.00	0	0.00	32.00	2	12,906	0.02%
2023/02/16	0	0.00	1	32.35	32.25	-1	13,072	-0.01%
2023/02/14	1	32.15	0	0.00	32.10	1	13,054	0.01%
2023/02/13	1	32.10	0	0.00	32.35	1	13,018	0.01%
2023/01/16	0	0.00	1	32.45	32.45	-1	12,947	-0.01%
2023/01/13	0	0.00	1	32.55	32.60	-1	12,943	-0.01%
2023/01/11	0	0.00	2	32.60	32.60	-2	13,227	-0.02%
2023/01/04	0	0.00	1	31.95	31.90	-1	13,424	-0.01%
2022/12/30	0	0.00	1	31.90	31.90	-1	13,486	-0.01%
2022/12/29	0	0.00	0	31.70	31.70	0	13,680	0.00%
2022/12/28	0	0.00	0	31.70	31.85	0	13,707	0.00%
2022/12/21	2	31.20	0	0.00	31.30	2	13,305	0.02%
2022/12/13	2	32.70	0	0.00	32.65	2	10,365	0.02%
2022/12/12	0	0.00	1	33.35	33.20	-1	10,162	-0.01%
2022/12/08	2	33.00	0	0.00	33.00	2	10,263	0.02%
2022/12/06	0	0.00	3	33.05	32.75	-3	9,980	-0.03%
2022/12/05	5	33.05	3	32.87	32.80	2	9,759	0.02%
2022/12/01	0	0.00	1	32.80	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	4	32.48	32.50	-4	9,436	-0.04%
2022/11/22	2	30.55	0	0.00	30.90	2	8,962	0.02%
2022/11/16	0	0.00	1	31.85	31.50	-1	8,442	-0.01%
2022/10/24	1	31.50	0	0.00	31.55	1	8,310	0.01%
2022/10/19	0	0.00	3	30.95	31.00	-3	8,255	-0.04%
2022/10/14	0	0.00	2	31.30	31.35	-2	8,476	-0.02%
2022/10/13	0	0.00	1	31.60	31.40	-1	8,525	-0.01%
2022/10/11	1	31.45	0	0.00	31.40	1	8,632	0.01%
2022/10/04	2	32.35	0	0.00	32.15	2	8,711	0.02%
2022/09/30	0	32.35	0	0.00	32.35	0	8,701	0.00%
2022/09/29	0	0.00	10	32.70	32.70	-10	8,640	-0.12%
2022/09/23	0	0.00	51	33.08	32.90	-51	8,531	-0.60%
2022/09/22	20	32.85	0	0.00	32.80	20	8,566	0.23%
2022/09/16	20	32.39	0	0.00	32.00	20	8,589	0.23%
2022/09/15	10	33.05	0	0.00	33.00	10	8,451	0.12%
2022/09/07	0	0.00	0.1	31.50	31.50	-0.1	8,426	0.00%
2022/08/31	1	32.10	0	0.00	32.75	1	8,344	0.01%
2022/08/30	1	32.05	0	0.00	32.15	1	8,202	0.01%
2022/08/29	1	31.40	0	0.00	31.40	1	8,112	0.01%
2022/08/24	0	0.00	2	31.15	31.05	-2	8,006	-0.02%
2022/08/23	1	30.90	0	0.00	30.90	1	8,530	0.01%
2022/08/16	0	0.00	20	30.57	30.60	-20	8,708	-0.23%
2022/08/12	20	30.24	0	0.00	30.30	20	8,691	0.23%
2022/08/11	0	0.00	20	30.10	30.10	-20	8,731	-0.23%
2022/08/10	0	0.00	3	30.00	29.85	-3	8,773	-0.03%
2022/08/08	20	29.45	0	0.00	29.45	20	8,874	0.23%
2022/08/04	3	29.10	0	0.00	29.50	3	9,042	0.03%
2022/07/29	0	30.20	0	0.00	30.40	0	8,693	0.00%
2022/07/19	0	0.00	11	32.60	32.50	-11	8,035	-0.14%
2022/07/18	0	0.00	2	32.10	32.15	-2	7,850	-0.03%
2022/07/15	0	0.00	2	31.65	31.70	-2	7,750	-0.03%
2022/07/13	0	0.00	3	31.75	31.90	-3	7,638	-0.04%
2022/07/12	1	31.25	0	0.00	31.50	1	7,563	0.01%
2022/07/06	1	31.80	0	0.00	31.55	1	7,502	0.01%
2022/07/05	3	31.93	0	0.00	32.25	3	7,432	0.04%
2022/06/28	0	0.00	1	31.85	31.85	-1	7,164	-0.01%
2022/06/27	0	0.00	2	31.70	31.70	-2	7,165	-0.03%
2022/06/20	0	0.00	2	30.90	30.70	-2	7,054	-0.03%
2022/06/17	0	0.00	1	31.10	30.85	-1	7,046	-0.01%
2022/06/15	0	0.00	2	31.35	31.30	-2	7,040	-0.03%
2022/06/10	0	0.00	6	31.45	31.30	-6	7,112	-0.08%
2022/06/09	0	0.00	9	31.40	31.40	-9	7,143	-0.13%
2022/06/08	1	30.80	0	0.00	31.25	1	7,032	0.01%
2022/06/07	7	30.70	0	0.00	30.70	7	7,032	0.10%
2022/06/06	5	30.85	0	0.00	30.80	5	7,055	0.07%
2022/06/02	0	0.00	4	30.60	30.70	-4	7,151	-0.06%
2022/06/01	0	0.00	2	30.90	30.80	-2	7,263	-0.03%
2022/05/31	10	31.00	0	0.00	30.50	10	7,236	0.14%
2022/05/20	2	31.28	30	31.33	31.35	-28	6,908	-0.41%
2022/05/19	0	0.00	40	31.06	31.15	-40	6,881	-0.58%
2022/05/18	0	0.00	10	30.90	31.25	-10	6,844	-0.15%
2022/05/17	3	30.93	12	30.77	30.90	-9	6,847	-0.13%
2022/05/16	0	0.00	1	30.85	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	1	30.70	31.00	-1	6,707	-0.01%
2022/05/11	0	0.00	1	30.15	30.15	-1	6,443	-0.02%
2022/05/06	10	30.15	0	0.00	30.20	10	6,359	0.16%
2022/05/05	0	0.00	1	30.25	30.55	-1	6,400	-0.02%
2022/04/27	12	29.84	0	0.00	29.70	12	6,435	0.19%
2022/03/28	6	30.05	0	0.00	30.20	6	5,716	0.10%
2022/03/25	1	30.45	0	0.00	30.60	1	5,635	0.02%
2022/03/24	1	30.75	0	0.00	30.85	1	5,568	0.02%
2022/03/21	0	0.00	10	30.55	30.65	-10	5,997	-0.17%
2022/03/10	0	0.00	3	29.90	30.20	-3	5,817	-0.05%
2022/03/02	0	0.00	4	30.30	30.35	-4	6,062	-0.07%
2022/02/22	8	29.94	4	30.00	29.95	4	6,343	0.06%
2022/02/21	10	29.92	0	0.00	30.20	10	6,280	0.16%
2022/02/18	0	0.00	5.3	29.75	30.00	-5.3	6,347	-0.08%
2022/02/17	2	29.68	0	0.00	29.80	2	6,513	0.03%
2022/02/16	0	0.00	1	29.55	29.60	-1	6,452	-0.02%
2022/02/15	10	29.35	0	0.00	29.35	10	6,530	0.15%
2022/02/09	20	29.18	3	29.30	29.50	17	6,677	0.25%
2022/01/25	11	28.30	0	0.00	28.60	11	6,715	0.16%
2022/01/12	0	0.00	3	29.10	29.30	-3	7,098	-0.04%
2022/01/10	0	0.00	2	29.10	29.10	-2	7,159	-0.03%
2022/01/04	1	28.90	0	0.00	29.00	1	7,289	0.01%
2021/12/29	0	0.00	5	29.25	29.30	-5	7,326	-0.07%
2021/12/21	0	0.00	3	28.60	28.55	-3	7,625	-0.04%
2021/12/17	1	28.20	0	0.00	28.10	1	7,729	0.01%
2021/12/09	5	28.70	0	0.00	28.85	5	7,482	0.07%
2021/12/07	1	28.50	0	0.00	28.75	1	7,436	0.01%
2021/12/06	1	28.45	1	28.35	28.60	0	7,462	0.00%
2021/12/03	0	0.00	21	28.40	28.30	-21	7,471	-0.28%
2021/12/02	1	28.10	1	28.25	28.30	0	7,435	0.00%
2021/11/30	25	28.18	0	0.00	27.90	25	7,311	0.34%
2021/11/29	4	27.99	1	28.00	28.15	3	7,019	0.04%
2021/11/26	0	0.00	2	28.20	28.25	-2	6,936	-0.03%
2021/11/25	4	28.33	0	0.00	28.55	4	6,926	0.06%
2021/11/24	6	28.60	0	0.00	28.80	6	6,802	0.09%
2021/11/23	4	28.73	2	28.65	28.75	2	6,647	0.03%
2021/11/22	6	29.19	0	0.00	29.15	6	6,394	0.09%
2021/11/17	0	0.00	5	29.30	29.35	-5	6,236	-0.08%
2021/11/16	2	29.35	0	0.00	29.50	2	6,162	0.03%
2021/11/12	1	30.00	2	30.08	30.15	-1	6,060	-0.02%
2021/11/11	0	0.00	3	29.95	30.00	-3	6,017	-0.05%
2021/11/10	0	0.00	0.9	29.90	29.90	-0.9	6,051	-0.01%
2021/11/09	0	0.00	3	29.83	29.90	-3	6,026	-0.05%
2021/11/05	0	0.00	3	29.25	29.40	-3	5,918	-0.05%
2021/11/03	3	29.50	0	0.00	29.55	3	5,896	0.05%
2021/11/02	0	0.00	1	29.45	29.45	-1	5,904	-0.02%
2021/11/01	0	0.00	5	29.05	29.00	-5	5,882	-0.09%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	19	29.64	0	0.00	29.40	19	6,457	0.29%
2021/10/20	10	29.80	2	30.00	29.80	8	6,485	0.12%
2021/10/19	0	0.00	3	29.80	29.70	-3	6,402	-0.05%
2021/10/14	1	29.15	0	0.00	29.05	1	6,484	0.02%
2021/10/13	2	29.13	1	29.25	29.25	1	6,551	0.02%
2021/10/12	3	29.18	0	0.00	29.25	3	6,700	0.04%
2021/10/08	1	29.45	5	29.55	29.45	-4	6,628	-0.06%
2021/10/07	7	29.51	0	0.00	29.55	7	6,645	0.11%
2021/10/04	0	0.00	1	29.35	29.35	-1	6,845	-0.01%
2021/10/01	1	29.15	0	0.00	29.15	1	6,951	0.01%
2021/09/30	3	30.00	6	29.91	29.85	-3	6,844	-0.04%
2021/09/29	3	29.47	0	0.00	29.55	3	6,795	0.04%
2021/09/28	0	0.00	2	29.70	30.00	-2	6,771	-0.03%
2021/09/27	0	0.00	1	29.95	29.85	-1	6,803	-0.01%
2021/09/24	0	0.00	8	29.63	29.35	-8	6,843	-0.12%
2021/09/23	0	0.00	1	29.25	29.25	-1	6,853	-0.01%
2021/09/22	19	28.66	0	0.00	28.70	19	6,892	0.28%
2021/09/17	0	0.00	1.6	29.59	29.50	-1.6	6,742	-0.02%
2021/09/16	5	29.64	0	0.00	29.65	5	6,689	0.07%
2021/09/14	1	29.80	0	0.00	29.75	1	6,764	0.01%
2021/09/13	0.1	29.45	0	0.00	29.45	0.1	6,777	0.00%
2021/09/07	8	29.60	0	0.00	29.60	8	6,908	0.12%
2021/09/02	1	29.60	5	29.60	29.60	-4	6,996	-0.06%
2021/08/31	1	29.70	0	0.00	30.05	1	7,030	0.01%
2021/08/30	5	29.75	0	0.00	29.90	5	6,985	0.07%
2021/08/27	1	29.25	12	29.47	29.65	-11	7,029	-0.16%
2021/08/24	2	29.15	1	29.35	29.40	1	7,260	0.01%
2021/08/23	6	28.82	0	0.00	28.90	6	7,338	0.08%
2021/08/20	10	28.25	0	0.00	28.30	10	7,430	0.13%
2021/08/19	1	28.60	4	28.25	28.30	-3	7,602	-0.04%
2021/08/18	2	28.43	0	0.00	28.85	2	7,552	0.03%
2021/08/17	4	28.70	0	0.00	28.55	4	7,612	0.05%
2021/08/16	7	29.09	0	0.00	29.05	7	7,620	0.09%
2021/08/13	32	29.80	0	0.00	29.65	32	7,573	0.42%
2021/08/12	1	30.10	0	0.00	30.25	1	7,637	0.01%
2021/08/09	3	29.62	1	29.95	29.95	2	7,973	0.03%
2021/08/05	5	30.00	1	30.25	30.00	4	8,351	0.05%
2021/08/03	1	30.20	0	0.00	30.30	1	9,104	0.01%
2021/07/30	9	29.78	0	0.00	29.60	9	9,473	0.10%
2021/07/29	0	0.00	71	31.14	31.15	-71	9,574	-0.74%
2021/07/28	0	0.00	62	31.62	31.00	-62	9,453	-0.66%
2021/07/27	1	31.50	20	31.96	31.50	-19	9,632	-0.20%
2021/07/26	1	32.00	0	0.00	31.90	1	9,668	0.01%
2021/07/21	2	32.68	0	0.00	32.50	2	9,889	0.02%
2021/07/20	10	32.55	0	0.00	32.60	10	10,058	0.10%
2021/07/13	0	0.00	20	32.90	32.90	-20	11,496	-0.17%
2021/07/12	50	33.00	0	0.00	32.95	50	11,706	0.43%
2021/07/09	2	32.60	2	32.85	32.95	0	11,661	0.00%
2021/07/08	0	0.00	1	32.65	32.95	-1	11,633	-0.01%
2021/07/06	0	0.00	2	32.50	32.55	-2	11,783	-0.02%
2021/06/29	2	31.83	0	0.00	31.90	2	11,990	0.02%
2021/06/28	0	0.00	3	31.95	31.90	-3	12,109	-0.02%
2021/06/25	2	31.60	1	31.75	31.75	1	12,240	0.01%
2021/06/24	2	31.33	0	0.00	31.50	2	12,342	0.02%
2021/06/23	1	31.00	1	31.40	31.65	0	12,488	0.00%
2021/06/21	0	0.00	0	30.80	30.75	0	12,363	0.00%
2021/06/17	10	31.55	0	0.00	31.80	10	12,184	0.08%
2021/06/07	10	31.78	0	0.00	31.75	10	12,658	0.08%
2021/06/04	2	32.03	0	0.00	31.90	2	12,686	0.02%
2021/06/03	1	32.60	0	0.00	32.45	1	12,856	0.01%
2021/06/02	0	0.00	1	32.05	32.05	-1	12,835	-0.01%
2021/06/01	0	0.00	31	31.80	31.90	-31	12,821	-0.24%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/27	2	30.63	0	0.00	30.40	2	13,102	0.02%
2021/05/26	0	0.00	5	31.35	31.40	-5	13,326	-0.04%
2021/05/25	11	30.92	2	31.25	31.20	9	13,880	0.06%
2021/05/24	1	30.85	0	0.00	30.55	1	13,847	0.01%
2021/05/19	10	30.45	0	0.00	30.60	10	13,813	0.07%
2021/05/18	20	30.60	0	0.00	30.80	20	13,857	0.14%
2021/05/17	0	0.00	1	29.60	29.65	-1	13,908	-0.01%
2021/05/14	3	30.38	1	30.50	30.75	2	13,754	0.01%
2021/05/13	1	30.55	3	30.40	30.00	-2	13,594	-0.01%
2021/05/12	13	30.17	0	0.00	30.65	13	13,360	0.10%
2021/05/11	1	34.25	3	33.77	32.75	-2	12,933	-0.02%
2021/05/10	1	33.90	2	33.98	33.90	-1	12,670	-0.01%
2021/05/07	0	0.00	1.1	34.46	33.25	-1.1	12,533	-0.01%
2021/05/06	1	33.90	5	33.71	33.85	-4	12,389	-0.03%
2021/05/05	2	32.60	1	32.90	32.65	1	12,148	0.01%
2021/05/04	0	0.00	2	32.45	31.70	-2	11,969	-0.02%
2021/05/03	0	0.00	1	32.90	32.35	-1	11,684	-0.01%
2021/04/29	0	0.00	3	33.37	33.25	-3	11,607	-0.03%
2021/04/28	0	0.00	4	33.16	33.40	-4	11,517	-0.03%
2021/04/27	5	32.77	2	32.90	32.85	3	11,597	0.03%
2021/04/26	3	32.35	3	32.80	32.50	0	11,508	0.00%
2021/04/23	7	32.44	3	32.58	32.55	4	11,376	0.04%
2021/04/22	5	34.36	4	33.90	33.30	1	11,299	0.01%
2021/04/21	3	33.00	20	33.10	33.10	-17	10,647	-0.16%
2021/04/20	5	32.73	2	32.95	33.15	3	10,518	0.03%
2021/04/19	3	32.57	1.6	32.77	33.40	1.4	10,323	0.01%
2021/04/16	0	0.00	10	31.34	31.90	-10	9,904	-0.10%
2021/04/15	2	30.88	0	0.00	30.95	2	9,687	0.02%
2021/04/14	2	30.20	0	0.00	30.60	2	9,661	0.02%
2021/04/13	21	31.29	0	0.00	30.60	21	9,715	0.22%
2021/04/09	0	0.00	20	30.35	30.40	-20	9,537	-0.21%
2021/04/08	4	30.48	0	0.00	30.50	4	9,510	0.04%
2021/04/07	0	0.00	1	29.90	30.00	-1	9,345	-0.01%
2021/04/01	100	29.95	0	0.00	29.90	100	9,420	1.06%
2021/03/31	1	29.95	0	0.00	30.20	1	9,448	0.01%
2021/03/30	0	0.00	3	30.05	30.00	-3	9,393	-0.03%
2021/03/29	0	0.00	2	29.80	29.90	-2	9,243	-0.02%
2021/03/26	0	0.00	3	29.67	29.75	-3	9,217	-0.03%
2021/03/25	1	28.85	0	0.00	29.10	1	9,079	0.01%
2021/03/24	4	28.96	0.1	29.15	29.15	3.9	9,106	0.04%
2021/03/23	24	29.18	0	0.00	29.00	24	9,113	0.26%
2021/03/22	1	29.00	3	29.30	29.40	-2	9,144	-0.02%
2021/03/19	5	29.01	10	29.00	29.20	-5	9,159	-0.05%
2021/03/16	0	0.00	20	29.85	29.90	-20	8,907	-0.22%
2021/03/15	2	29.48	0	0.00	29.55	2	8,865	0.02%
2021/03/12	3	29.30	5	29.49	29.80	-2	8,896	-0.02%
2021/03/11	1	29.55	37	29.60	29.45	-36	8,865	-0.41%
2021/03/10	0	0.00	40	29.68	29.75	-40	8,862	-0.45%
2021/03/09	50	29.67	35	29.83	29.90	15	8,855	0.17%
2021/03/08	2	29.25	24	29.40	29.30	-22	8,675	-0.25%
2021/03/05	1	29.35	0.3	29.35	29.35	0.7	8,667	0.01%
2021/03/04	21	29.33	0	0.00	29.40	21	8,846	0.24%
2021/03/03	0	0.00	20	29.15	29.35	-20	8,753	-0.23%
2021/03/02	72	29.22	3	29.15	28.70	69	8,558	0.81%
2021/02/26	1	28.80	0	0.00	28.95	1	8,447	0.01%
2021/02/25	2	28.55	76	29.11	29.50	-74	8,055	-0.92%
2021/02/23	0	0.00	9	27.84	28.10	-9	7,539	-0.12%
2021/02/22	1	27.30	0	0.00	27.45	1	7,489	0.01%
2021/02/19	5	27.20	3	27.40	27.40	2	7,606	0.03%
2021/02/18	1	26.95	26	27.63	27.50	-25	7,725	-0.32%
2021/02/17	15	27.00	0	0.00	27.10	15	7,641	0.20%
2021/02/04	1	26.45	0	0.00	26.85	1	7,589	0.01%
2021/02/03	1	26.75	0	0.00	26.70	1	7,778	0.01%
2021/02/01	5	26.60	5	26.30	26.25	0	7,803	0.00%
2021/01/29	1	26.00	1	26.50	26.00	0	7,754	0.00%
2021/01/28	1	26.40	0	0.00	26.45	1	7,641	0.01%
2021/01/25	2	26.58	8	26.45	26.80	-6	7,457	-0.08%
2021/01/22	10	26.35	2	26.40	26.40	8	7,481	0.11%
2021/01/21	1	26.35	0	0.00	26.40	1	7,420	0.01%
2021/01/20	16	26.79	0	0.00	26.40	16	7,367	0.22%
2021/01/19	42	27.25	0	0.00	27.45	42	7,118	0.59%
2021/01/18	8	27.29	0	0.00	27.25	8	7,132	0.11%
2021/01/15	11	27.71	0	0.00	27.60	11	7,011	0.16%
2021/01/14	7	28.04	0	0.00	28.10	7	6,947	0.10%
2021/01/13	2	28.03	0	0.00	28.40	2	6,921	0.03%
2021/01/12	9	28.18	0	0.00	28.05	9	6,884	0.13%
2021/01/11	1	28.35	0	0.00	28.60	1	6,860	0.01%
2021/01/08	10	28.45	0	0.00	28.70	10	6,819	0.15%
2021/01/07	1	28.50	6	28.61	28.35	-5	6,769	-0.07%
2021/01/06	12	28.42	5	28.65	28.35	7	6,715	0.10%
2021/01/05	1	28.70	5	28.70	28.85	-4	6,573	-0.06%
2021/01/04	7	28.71	0	0.00	28.85	7	6,584	0.11%
2020/12/31	4	28.74	0	0.00	28.95	4	6,491	0.06%
2020/12/30	2	28.65	2	28.90	29.05	0	6,463	0.00%
2020/12/29	5	28.58	2	28.65	28.65	3	6,398	0.05%
2020/12/28	2	28.80	2	28.80	28.60	0	6,397	0.00%
2020/12/25	0	0.00	4	28.49	28.55	-4	6,364	-0.06%
2020/12/24	2	28.20	7	28.22	28.05	-5	6,308	-0.08%
2020/12/23	6	27.61	0	0.00	27.60	6	6,197	0.10%
2020/12/22	8	27.74	0	0.00	27.70	8	6,247	0.13%
2020/12/21	5	27.50	2	27.85	27.95	3	6,346	0.05%
2020/12/18	5	27.53	0	0.00	27.45	5	6,414	0.08%
2020/12/17	0	0.00	1	27.80	27.55	-1	6,485	-0.02%
2020/12/16	0	0.00	10	27.70	27.90	-10	6,526	-0.15%
2020/12/15	1	27.30	0	0.00	27.15	1	6,649	0.02%
2020/12/14	2	27.75	0	0.00	27.60	2	6,721	0.03%
2020/12/10	2	27.75	0	0.00	27.70	2	7,005	0.03%
2020/12/09	0	0.00	20	27.63	27.75	-20	7,005	-0.29%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/07	2	27.60	0	0.00	27.60	2	7,007	0.03%
2020/11/30	0	0.00	0.3	27.45	27.40	-0.3	7,539	0.00%
2020/11/27	1	27.55	0	0.00	27.70	1	7,373	0.01%
2020/11/25	2	27.95	0	0.00	28.05	2	7,542	0.03%
2020/11/23	0	0.00	3	28.25	28.25	-3	7,519	-0.04%
2020/11/18	0	0.00	1	28.10	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	2	27.93	28.00	-2	7,326	-0.03%
2020/11/13	0	0.00	1	27.40	27.60	-1	7,415	-0.01%
2020/11/11	0	0.00	22	27.65	27.70	-22	7,458	-0.29%
2020/11/10	0	0.00	1	26.85	26.90	-1	7,254	-0.01%
2020/11/06	0	0.00	30	26.10	26.20	-30	7,189	-0.42%
2020/11/03	32	26.08	3	26.15	26.20	29	7,343	0.39%
2020/10/30	2	25.60	0	0.00	25.75	2	7,470	0.03%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/28	12	26.05	0	0.00	26.10	12	7,839	0.15%
2020/10/26	0	0.00	0	26.10	26.00	0	8,167	0.00%
2020/10/22	0	0.00	10	26.02	26.25	-10	8,583	-0.12%
2020/10/19	0	0.00	1	26.15	26.10	-1	9,777	-0.01%
2020/10/14	0	0.00	1	26.00	26.00	-1	10,428	-0.01%
2020/10/13	0	0.00	10	25.85	25.70	-10	10,653	-0.09%
2020/10/07	0	0.00	52	26.06	26.10	-52	11,280	-0.46%
2020/10/06	0	0.00	3	26.07	26.10	-3	11,404	-0.03%
2020/09/30	32	25.46	2	25.47	25.30	30	11,480	0.26%
2020/09/29	20	25.20	0	0.00	25.15	20	11,475	0.17%
2020/09/25	2	25.03	0	0.00	25.10	2	11,642	0.02%
2020/09/24	17	25.00	0	0.00	24.85	17	11,757	0.14%
2020/09/23	6	25.48	0	0.00	25.55	6	11,728	0.05%
2020/09/22	6	25.62	10	25.65	25.65	-4	11,731	-0.03%
2020/09/21	10	25.85	0	0.00	25.85	10	11,656	0.09%
2020/09/18	15	25.94	0	0.00	25.75	15	11,659	0.13%
2020/09/17	10	25.87	0	0.00	25.95	10	11,518	0.09%
2020/09/16	11	25.95	20	25.95	26.00	-9	11,472	-0.08%
2020/09/15	33	26.09	0	0.00	26.15	33	11,387	0.29%
2020/09/14	1	26.35	10	26.40	26.50	-9	11,313	-0.08%
2020/09/11	4	26.53	0	0.00	26.45	4	11,306	0.04%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	1	26.65	10	26.80	26.90	-9	11,390	-0.08%
2020/09/08	10	27.05	0	0.00	27.00	10	11,374	0.09%
2020/09/07	1	27.45	101	27.40	27.30	-100	11,348	-0.88%	大賣/
2020/09/04	1	27.10	0	0.00	26.90	1	11,400	0.01%
2020/09/03	20	27.10	12	27.14	26.80	8	11,372	0.07%
2020/09/02	0	0.00	4	26.45	26.55	-4	11,262	-0.04%
2020/09/01	34	26.21	0	0.00	26.25	34	11,303	0.30%
2020/08/31	55	26.37	0	0.00	26.45	55	11,257	0.49%
2020/08/28	1	26.05	0	0.00	26.20	1	11,175	0.01%
2020/08/27	4	26.00	1	26.05	26.20	3	11,261	0.03%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/20	21	25.79	0	0.00	25.65	21	11,798	0.18%
2020/08/19	15	26.45	0	0.00	26.30	15	11,714	0.13%
2020/08/18	1	26.40	0	0.00	26.50	1	11,700	0.01%
2020/08/11	5	26.05	0	0.00	26.05	5	12,387	0.04%
2020/08/07	0	0.00	3	26.30	26.35	-3	12,544	-0.02%
2020/08/06	2	26.10	0	0.00	26.20	2	12,602	0.02%
2020/08/05	0	0.00	2	26.20	26.10	-2	12,770	-0.02%
2020/08/04	15	25.95	0	0.00	26.05	15	12,853	0.12%
2020/08/03	10	25.55	1	25.45	26.10	9	13,049	0.07%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/29	4	25.50	0	0.00	25.45	4	15,192	0.03%
2020/07/28	12	25.62	81	25.55	25.45	-69	15,219	-0.45%
2020/07/27	81	26.56	0	0.00	26.00	81	15,254	0.53%
2020/07/24	13	29.36	3	29.68	29.20	10	14,634	0.07%
2020/07/23	0	0.00	1	30.00	30.00	-1	14,505	-0.01%
2020/07/22	0	0.00	12	30.25	30.30	-12	14,438	-0.08%
2020/07/21	31	30.35	0	0.00	30.30	31	14,329	0.22%
2020/07/20	0	0.00	5	30.27	30.30	-5	14,265	-0.04%
2020/07/17	0	0.00	15	30.61	30.15	-15	14,175	-0.11%
2020/07/16	0	0.00	6	30.23	30.50	-6	14,198	-0.04%
2020/07/15	15	29.85	10	29.90	29.80	5	14,096	0.04%
2020/07/14	26	29.43	7	29.59	29.50	19	13,961	0.14%
2020/07/13	5	29.25	4	29.60	29.60	1	14,039	0.01%
2020/07/07	0	0.00	8	29.03	29.05	-8	14,460	-0.06%
2020/07/06	10	28.95	0	0.00	29.05	10	14,421	0.07%
2020/07/03	0	0.00	3	29.20	28.90	-3	14,468	-0.02%
2020/07/02	10	28.90	0	0.00	28.90	10	14,485	0.07%
2020/07/01	0	0.00	3	28.30	28.20	-3	14,485	-0.02%
2020/06/29	1	27.45	0	0.00	27.60	1	14,654	0.01%
2020/06/23	0	0.00	2	27.85	27.85	-2	14,829	-0.01%
2020/06/22	1	27.55	0	0.00	27.70	1	14,914	0.01%
2020/06/19	7	27.54	0	0.00	27.40	7	15,054	0.05%
2020/06/16	0	0.00	2	27.50	27.50	-2	15,417	-0.01%
2020/06/15	0	0.00	6	27.30	27.20	-6	15,649	-0.04%
2020/06/12	4	27.01	2.4	27.43	27.45	1.6	15,707	0.01%
2020/06/11	5	27.99	3	28.40	27.70	2	15,728	0.01%
2020/06/10	1	28.55	0	0.00	28.70	1	15,672	0.01%
2020/06/09	4	28.25	2	28.45	28.40	2	16,010	0.01%
2020/06/08	2	28.00	0	0.00	28.15	2	16,055	0.01%
2020/06/05	6	27.75	3	27.80	27.80	3	15,962	0.02%
2020/06/03	21	27.68	1	27.60	27.80	20	16,061	0.12%
2020/06/02	2	27.33	0	0.00	27.35	2	15,979	0.01%
2020/05/29	3	26.98	0	0.00	26.90	3	15,935	0.02%
2020/05/28	3	27.15	0	0.00	27.10	3	15,573	0.02%
2020/05/27	0	0.00	1	27.30	27.30	-1	15,522	-0.01%
2020/05/25	3	26.65	0	0.00	26.90	3	15,559	0.02%
2020/05/22	0	0.00	2	27.25	26.85	-2	15,493	-0.01%
2020/05/21	2.5	27.60	17	27.57	27.50	-14.5	15,412	-0.09%
2020/05/20	20	27.68	0	0.00	27.60	20	15,281	0.13%
2020/05/19	0	0.00	3	27.35	27.40	-3	15,000	-0.02%
2020/05/15	1	26.40	0	0.00	26.40	1	14,753	0.01%
2020/05/14	5	26.61	1	26.80	26.65	4	14,663	0.03%
2020/05/13	2	26.60	4	26.60	26.60	-2	14,564	-0.01%
2020/05/12	5	26.77	0	0.00	26.85	5	14,476	0.03%
2020/05/11	8	27.40	5	27.55	27.25	3	14,283	0.02%
2020/05/08	12	27.46	9	27.42	27.25	3	14,144	0.02%
2020/05/07	32.2	27.62	0	0.00	27.35	32.2	13,904	0.23%
2020/05/06	11	29.42	38	29.45	28.25	-27	13,471	-0.20%
2020/05/05	8	27.62	12	27.25	28.05	-4	11,940	-0.03%
2020/05/04	10	25.41	21	25.45	25.50	-11	11,302	-0.10%
2020/04/30	33	25.85	10	25.89	26.00	23	11,141	0.21%
2020/04/29	3	25.15	4	25.09	25.10	-1	11,081	-0.01%
2020/04/28	1	25.10	3	25.08	24.90	-2	11,065	-0.02%
2020/04/27	2	24.75	9	24.84	24.75	-7	11,124	-0.06%
2020/04/24	5	23.89	0	0.00	23.75	5	10,988	0.05%
2020/04/23	4	24.03	0	0.00	23.90	4	10,816	0.04%
2020/04/22	2	23.68	0	0.00	23.85	2	10,708	0.02%
2020/04/21	4.2	24.19	6	24.25	23.95	-1.8	10,699	-0.02%
2020/04/20	2	24.70	0	0.00	24.65	2	10,466	0.02%
2020/04/17	0	0.00	2	25.08	24.85	-2	10,346	-0.02%
2020/04/16	2	24.80	2	24.85	24.75	0	10,245	0.00%
2020/04/14	2	25.30	0	0.00	25.10	2	9,996	0.02%
2020/04/13	13	25.34	3	25.02	25.20	10	9,843	0.10%
2020/04/10	3	24.77	0	0.00	24.70	3	9,553	0.03%
2020/04/09	1	23.80	0	0.00	24.10	1	9,410	0.01%
2020/04/08	2.8	23.73	0	0.00	23.85	2.8	9,316	0.03%
2020/04/07	0	0.00	2	23.53	23.55	-2	9,220	-0.02%
2020/04/01	0	0.00	3	22.50	22.50	-3	8,904	-0.03%
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/27	1	23.10	0	0.00	22.65	1	8,538	0.01%
2020/03/26	1	22.50	0	0.00	22.65	1	8,414	0.01%
2020/03/25	9	22.52	2	22.60	22.45	7	8,375	0.08%
2020/03/24	2	21.50	2	21.48	21.35	0	8,272	0.00%
2020/03/23	7	20.57	0	0.00	20.50	7	8,134	0.09%
2020/03/19	15	20.97	0	0.00	21.15	15	7,875	0.19%
2020/03/18	3	22.48	0	0.00	22.15	3	7,674	0.04%
2020/03/17	2	22.65	5	22.65	22.65	-3	7,638	-0.04%
2020/03/16	9	23.39	0	0.00	23.25	9	7,489	0.12%
2020/03/13	20	23.00	0	0.00	23.90	20	7,342	0.27%
2020/03/12	28	26.03	0	0.00	25.30	28	6,851	0.41%
2020/03/11	1	27.05	0	0.00	27.20	1	6,693	0.01%
2020/03/10	16	27.18	5	27.30	27.10	11	6,674	0.16%
2020/03/09	8	27.47	5	27.55	27.60	3	6,644	0.05%
2020/03/06	5	28.13	0	0.00	28.10	5	6,553	0.08%
2020/03/05	2	28.18	10	28.40	28.40	-8	6,520	-0.12%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/03/03	23	28.06	0	0.00	28.00	23	6,610	0.35%
2020/03/02	5	27.66	1	28.00	28.00	4	6,554	0.06%
2020/02/27	2	28.28	0	0.00	28.25	2	6,839	0.03%
2020/02/26	3	28.22	0	0.00	28.65	3	6,762	0.04%
2020/02/25	3	28.27	0	0.00	28.60	3	6,738	0.04%
2020/02/24	5	28.52	0	0.00	28.65	5	6,772	0.07%
2020/02/20	4	28.83	0	0.00	28.90	4	6,877	0.06%
2020/02/19	2	28.88	0	0.00	28.90	2	6,877	0.03%
2020/02/18	3	28.65	10	28.80	29.00	-7	6,882	-0.10%
2020/02/17	1	28.70	0	0.00	28.85	1	6,866	0.01%
2020/02/14	0	0.00	10	28.90	28.95	-10	6,880	-0.15%
2020/02/12	4	28.60	0	0.00	28.60	4	7,059	0.06%
2020/02/11	1	28.60	0	0.00	28.60	1	7,073	0.01%
2020/02/10	0	0.00	5	28.10	28.55	-5	7,138	-0.07%
2020/02/07	13	28.38	0	0.00	28.20	13	7,192	0.18%
2020/02/05	10	28.75	12	28.71	28.60	-2	7,457	-0.03%
2020/02/03	17	28.57	1	29.15	28.15	16	7,590	0.21%
2020/01/31	2	28.13	0	0.00	28.20	2	7,410	0.03%
2020/01/30	10	28.36	0	0.00	28.00	10	7,325	0.14%
2020/01/09	2	29.28	0	0.00	29.35	2	7,375	0.03%
2020/01/08	7	29.11	3	29.07	29.05	4	7,456	0.05%
2020/01/07	5	29.41	0	0.00	29.40	5	7,504	0.07%
2020/01/06	6	29.63	0	0.00	29.55	6	7,566	0.08%
2019/12/30	0	0.00	2	29.95	29.90	-2	7,625	-0.03%
2019/12/25	1	29.95	0	0.00	30.10	1	7,794	0.01%
2019/12/24	11	30.05	4	30.45	30.05	7	7,801	0.09%
2019/12/23	5	30.45	1	30.50	30.55	4	7,780	0.05%
2019/12/20	0	0.00	10	30.35	30.55	-10	7,744	-0.13%
2019/12/19	0	0.00	5	30.30	30.30	-5	7,644	-0.07%
2019/12/18	2	30.30	25	30.25	30.15	-23	7,630	-0.30%
2019/12/16	0	0.00	6.4	29.85	29.85	-6.4	7,683	-0.08%
2019/12/13	2	29.40	0	0.00	29.50	2	7,658	0.03%
2019/12/11	2	29.25	0	0.00	29.30	2	7,651	0.03%
2019/12/10	6	29.15	0	0.00	29.20	6	7,688	0.08%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	1	29.15	0	0.00	29.25	1	7,858	0.01%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	2	29.38	0	0.00	29.55	2	7,920	0.03%
2019/12/02	1	29.50	0	0.00	29.65	1	7,912	0.01%
2019/11/29	3.1	29.67	0	0.00	29.75	3.1	7,980	0.04%
2019/11/28	0	0.00	3	30.15	30.15	-3	7,929	-0.04%
2019/11/22	2	29.55	0	0.00	29.55	2	7,731	0.03%
2019/11/21	11	29.65	20	29.65	29.70	-9	7,722	-0.12%
2019/11/20	2	29.70	0	0.00	29.80	2	7,717	0.03%
2019/11/19	5	29.68	2	29.95	30.05	3	7,701	0.04%
2019/11/18	13	29.70	0	0.00	29.85	13	7,765	0.17%
2019/11/15	6	29.83	0	0.00	29.75	6	7,792	0.08%
2019/11/14	11	29.79	0	0.00	29.75	11	7,829	0.14%
2019/11/13	12	29.99	0	0.00	29.80	12	7,893	0.15%
2019/11/12	6	29.89	0	0.00	30.00	6	8,269	0.07%
2019/11/11	8	29.93	0	0.00	29.90	8	8,256	0.10%
2019/11/08	12	30.30	0	0.00	30.25	12	8,145	0.15%
2019/11/07	2.1	30.55	1	30.70	30.55	1.1	8,132	0.01%
2019/11/05	5	30.70	0	0.00	30.75	5	7,971	0.06%
2019/11/04	5	30.43	0	0.00	30.50	5	7,924	0.06%
2019/11/01	1	29.90	4	29.90	29.70	-3	7,703	-0.04%
2019/10/31	1	29.55	0	0.00	29.60	1	7,650	0.01%
2019/10/29	0	0.00	2	29.00	29.05	-2	7,796	-0.03%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/25	4	29.10	0	0.00	29.15	4	7,921	0.05%
2019/10/24	0.1	29.40	0	0.00	29.40	0.1	7,971	0.00%
2019/10/23	4	29.50	0	0.00	29.40	4	8,055	0.05%
2019/10/18	0.1	29.30	0	0.00	29.20	0.1	8,162	0.00%
2019/10/17	0	0.00	11	29.49	29.50	-11	8,119	-0.14%
2019/10/16	0	0.00	2	29.35	29.25	-2	8,150	-0.02%
2019/10/15	13	29.07	0	0.00	29.25	13	8,205	0.16%
2019/10/14	0.1	28.80	0	0.00	28.80	0.1	8,179	0.00%
2019/10/09	5	28.40	0	0.00	28.35	5	8,125	0.06%
2019/10/08	0	0.00	10	28.90	28.55	-10	8,100	-0.12%
2019/10/04	5	28.20	0	0.00	28.20	5	8,025	0.06%
2019/10/03	6	28.13	0	0.00	28.20	6	8,039	0.07%
2019/10/02	2	28.45	0	0.00	28.30	2	8,045	0.02%
2019/10/01	2	28.80	0	0.00	28.65	2	7,980	0.03%
2019/09/27	5	28.50	0	0.00	28.65	5	7,915	0.06%
2019/09/26	2	28.60	0	0.00	28.50	2	7,930	0.03%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/24	1	28.65	0	0.00	28.80	1	7,989	0.01%
2019/09/23	1	28.95	0	0.00	28.80	1	8,036	0.01%
2019/09/19	3	28.78	0	0.00	28.70	3	7,963	0.04%
2019/09/18	0	0.00	2	29.20	29.10	-2	7,920	-0.03%
2019/09/17	11	29.32	0.1	29.30	29.30	10.9	7,927	0.14%
2019/09/12	0	0.00	1	29.00	29.00	-1	7,960	-0.01%
2019/09/11	2	28.83	0	0.00	28.90	2	8,052	0.02%
2019/09/10	3	28.92	0	0.00	28.75	3	8,031	0.04%
2019/09/06	0	0.00	10	29.30	29.30	-10	7,911	-0.13%
2019/09/05	0	0.00	2	28.98	29.20	-2	7,893	-0.03%
2019/09/03	11	28.70	0	0.00	28.70	11	7,812	0.14%
2019/08/27	3	27.85	0	0.00	27.75	3	7,703	0.04%
2019/08/21	8	28.25	0	0.00	28.20	8	7,844	0.10%
2019/08/20	1	28.45	1	28.45	28.35	0	7,847	0.00%
2019/08/16	1	28.30	0	0.00	28.30	1	7,765	0.01%
2019/08/15	9	27.40	4	27.63	27.50	5	7,756	0.06%
2019/08/13	2	28.15	0	0.00	28.05	2	7,824	0.03%
2019/08/12	1	28.45	0	0.00	28.45	1	7,869	0.01%
2019/08/07	4	28.64	0	0.00	28.55	4	7,978	0.05%
2019/08/05	2	29.00	0	0.00	29.10	2	7,976	0.03%
2019/08/02	5	28.89	2	28.90	28.90	3	8,073	0.04%
2019/08/01	15	29.31	0	0.00	29.25	15	8,131	0.18%
2019/07/31	13	29.90	0	0.00	29.60	13	8,115	0.16%
2019/07/30	8	30.03	0	0.00	30.00	8	8,089	0.10%
2019/07/26	3	30.17	0	0.00	30.15	3	8,149	0.04%
2019/07/25	1	30.25	0	0.00	30.25	1	8,296	0.01%
2019/07/24	8	30.66	1	30.55	30.50	7	8,280	0.08%
2019/07/23	4	30.90	0	0.00	30.80	4	8,336	0.05%
2019/07/22	5	31.40	0	0.00	31.25	5	8,296	0.06%
2019/07/19	2	31.60	0	0.00	31.50	2	8,213	0.02%
2019/07/18	0	0.00	8	34.00	33.90	-8	8,054	-0.10%
2019/07/15	0	0.00	3	33.80	33.80	-3	7,784	-0.04%
2019/07/02	0	0.00	1	34.00	34.05	-1	8,631	-0.01%
2019/06/27	0	0.00	1	34.10	33.95	-1	8,729	-0.01%
2019/06/24	0	0.00	25	33.57	33.75	-25	8,854	-0.28%
2019/06/19	0	0.00	2	33.35	33.25	-2	8,860	-0.02%
2019/06/14	0	0.00	1	32.65	32.70	-1	8,845	-0.01%
2019/06/04	2	32.75	0	0.00	32.80	2	8,994	0.02%
2019/06/03	1	32.50	0	0.00	32.80	1	9,013	0.01%
2019/05/30	0	0.00	2	32.60	32.25	-2	9,024	-0.02%
2019/05/29	1	31.65	4	32.00	32.25	-3	8,991	-0.03%
2019/05/27	1	31.50	1	32.00	31.50	0	9,002	0.00%
2019/05/24	3	31.40	0	0.00	31.35	3	8,897	0.03%
2019/05/23	3	31.12	0	0.00	31.45	3	8,918	0.03%
2019/05/22	3	31.57	0	0.00	31.50	3	8,890	0.03%
2019/05/21	2	32.20	0	0.00	32.05	2	8,831	0.02%
2019/05/20	0	0.00	1	32.95	32.60	-1	8,623	-0.01%
2019/05/16	1	31.15	0	0.00	31.75	1	8,370	0.01%
2019/05/15	4	31.66	0	0.00	31.60	4	8,321	0.05%
2019/05/14	1	31.10	0	0.00	31.50	1	8,376	0.01%
2019/05/13	1	31.80	0	0.00	31.70	1	8,319	0.01%
2019/05/10	4	32.05	0	0.00	31.95	4	8,399	0.05%
2019/05/09	2	32.33	0	0.00	32.55	2	8,366	0.02%
2019/05/08	3	32.43	5	32.75	32.85	-2	8,321	-0.02%
2019/05/07	1	32.55	0	0.00	32.80	1	8,263	0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/02	4	33.01	10	33.80	32.85	-6	8,134	-0.07%
2019/04/29	1	33.65	0	0.00	33.65	1	8,013	0.01%
2019/04/22	0	0.00	2	32.35	32.45	-2	8,299	-0.02%
2019/04/17	4	32.55	0	0.00	32.65	4	8,373	0.05%
2019/04/15	100	32.60	0	0.00	32.60	100	8,531	1.17%
2019/04/12	0	0.00	5	32.41	32.55	-5	8,571	-0.06%
2019/04/11	7	32.86	6	32.35	32.30	1	8,581	0.01%
2019/04/10	0	0.00	0.5	32.40	32.60	-0.5	8,475	-0.01%
2019/04/09	0	0.00	2	32.70	32.50	-2	8,405	-0.02%
2019/04/08	2	32.60	1.3	32.70	32.10	0.7	8,300	0.01%
2019/04/03	13	31.68	24	31.57	31.90	-11	8,044	-0.14%
2019/04/02	2	30.75	10	30.90	31.00	-8	7,902	-0.10%
2019/04/01	0	0.00	1	30.60	30.50	-1	7,901	-0.01%
2019/03/29	3	30.60	0	0.00	30.45	3	7,798	0.04%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/25	0	0.00	1	31.25	31.30	-1	7,838	-0.01%
2019/03/22	2	31.05	0	0.00	31.30	2	7,821	0.03%
2019/03/21	0	0.00	2	30.70	31.00	-2	7,870	-0.03%
2019/03/20	0	0.00	1	30.50	30.50	-1	7,905	-0.01%
2019/03/19	3.8	30.53	4	30.50	30.50	-0.2	7,973	0.00%
2019/03/15	5	29.90	0	0.00	29.90	5	7,985	0.06%
2019/03/12	0	0.00	0	30.30	30.30	0	8,015	0.00%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/03/07	2	30.00	0	0.00	30.10	2	8,371	0.02%
2019/03/05	2	29.90	0	0.00	30.00	2	8,531	0.02%
2019/02/27	1	30.40	0	0.00	30.50	1	8,569	0.01%
2019/02/19	0	0.00	5	30.72	30.70	-5	9,152	-0.05%
2019/02/18	0	0.00	2	30.45	30.25	-2	9,211	-0.02%
2019/02/12	2	29.75	0	0.00	29.80	2	9,064	0.02%
2019/01/30	0	0.00	2	29.55	29.70	-2	8,984	-0.02%
2019/01/16	1	29.05	0	0.00	29.05	1	9,257	0.01%
2019/01/15	0	0.00	3.1	29.48	29.55	-3.1	9,229	-0.03%
2019/01/14	0	0.00	2	29.15	29.00	-2	9,231	-0.02%
2019/01/11	0	0.00	2	29.40	29.30	-2	9,388	-0.02%
2019/01/09	0	0.00	1	29.35	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	1	28.95	28.85	-1	9,781	-0.01%
2019/01/07	0	0.00	1	28.75	28.70	-1	9,859	-0.01%
2019/01/04	0	0.00	1	28.35	28.25	-1	9,958	-0.01%
2018/12/27	3	27.58	0	0.00	27.50	3	10,478	0.03%
2018/12/26	3	27.70	10	27.94	27.65	-7	10,470	-0.07%
2018/12/24	0	0.00	1	28.25	28.25	-1	10,708	-0.01%
2018/12/22	5	27.57	0	0.00	27.50	5	10,842	0.05%
2018/12/21	27	27.91	0	0.00	27.60	27	11,052	0.24%
2018/12/18	1	28.50	1	28.20	28.20	0	11,087	0.00%
2018/12/14	2	28.15	0	0.00	28.15	2	11,796	0.02%
2018/12/13	2	28.48	2	28.60	28.45	0	11,923	0.00%
2018/12/11	0	0.00	1	28.94	28.65	-1	12,027	-0.01%
2018/12/06	2	28.10	0	0.00	28.15	2	12,688	0.02%
2018/12/05	1	28.05	0	0.00	28.40	1	12,999	0.01%
2018/12/04	1	28.65	0	0.00	28.60	1	13,179	0.01%
2018/12/03	4	29.18	2	29.25	29.30	2	13,251	0.02%
2018/11/30	2	28.50	0	0.00	28.45	2	13,246	0.02%
2018/11/23	5	28.47	0	0.00	28.45	5	13,454	0.04%
2018/11/22	23	28.85	0	0.00	28.85	23	13,484	0.17%
2018/11/16	7	29.60	0	0.00	29.35	7	14,578	0.05%
2018/11/14	0	0.00	2	31.53	31.50	-2	14,867	-0.01%
2018/11/12	0	0.00	1	31.25	31.50	-1	14,956	-0.01%
2018/11/09	1	30.80	0	0.00	30.95	1	15,009	0.01%
2018/11/08	3	31.85	0	0.00	31.80	3	15,190	0.02%
2018/11/07	5	31.35	0	0.00	31.45	5	15,304	0.03%
2018/10/30	0	0.00	1	30.35	30.15	-1	15,259	-0.01%
2018/10/25	0	0.00	1	29.50	30.20	-1	15,222	-0.01%
2018/10/24	3	30.75	0	0.00	30.70	3	15,158	0.02%
2018/10/23	1	31.15	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	5	31.86	32.20	-5	15,038	-0.03%
2018/10/19	1	31.25	1	31.80	31.25	0	15,040	0.00%
2018/10/18	0	0.00	1	32.45	32.05	-1	14,906	-0.01%
2018/10/17	0	0.00	2	31.90	31.55	-2	14,932	-0.01%
2018/10/16	3.3	31.10	0	0.00	31.05	3.3	14,994	0.02%
2018/10/11	1	32.30	2	32.55	32.35	-1	15,030	-0.01%
2018/10/08	0	0.00	1	34.95	35.05	-1	14,603	-0.01%
2018/10/04	0	0.00	1	35.05	35.15	-1	14,724	-0.01%
2018/10/03	1	35.40	1	35.55	35.40	0	14,807	0.00%
2018/10/02	1	35.40	0	0.00	35.40	1	14,917	0.01%
2018/10/01	1	34.95	1	34.80	34.80	0	15,055	0.00%
2018/09/26	0	0.00	4	35.95	36.00	-4	15,398	-0.03%
2018/09/25	17	36.45	1	36.40	36.20	16	15,450	0.10%
2018/09/21	0	0.00	4.3	37.13	37.40	-4.3	15,309	-0.03%
2018/09/20	0	0.00	2	36.50	35.80	-2	14,943	-0.01%
2018/09/19	1	36.65	11	36.50	37.00	-10	14,610	-0.07%
2018/09/18	3	36.15	1	36.00	36.15	2	14,327	0.01%
2018/09/17	1	35.75	0	0.00	35.75	1	14,190	0.01%
2018/09/14	0	0.00	6	36.12	36.05	-6	14,164	-0.04%
2018/09/13	1	35.50	3	35.87	35.65	-2	13,939	-0.01%
2018/09/12	2	35.48	9	36.03	35.45	-7	13,754	-0.05%
2018/09/11	0	0.00	18	35.13	35.45	-18	13,492	-0.13%
2018/09/10	2	34.10	4	34.91	34.50	-2	13,213	-0.02%
2018/09/07	1	34.00	0	0.00	34.05	1	13,127	0.01%
2018/09/06	0	0.00	2	34.58	34.35	-2	12,986	-0.02%
2018/09/05	2	35.00	7	35.21	34.70	-5	12,867	-0.04%
2018/09/04	3	34.70	4	34.83	34.75	-1	12,655	-0.01%
2018/09/03	4	34.90	1	35.20	34.60	3	12,558	0.02%
2018/08/31	1	35.35	9	35.47	35.75	-8	12,429	-0.06%
2018/08/30	2	36.28	26	36.30	35.70	-24	12,333	-0.19%
2018/08/29	2	35.60	3	35.90	35.70	-1	12,200	-0.01%
2018/08/28	1	35.65	1	36.00	35.95	0	12,067	0.00%
2018/08/27	4	35.39	9	35.89	35.70	-5	11,937	-0.04%
2018/08/24	35	35.93	20	36.09	36.00	15	11,651	0.13%
2018/08/23	21	36.50	50	36.58	37.25	-29	11,349	-0.26%
2018/08/22	0	0.00	25	35.05	35.20	-25	10,837	-0.23%
2018/08/21	0	0.00	10	33.61	34.05	-10	10,315	-0.10%
2018/08/20	0	0.00	0.1	32.40	32.50	-0.1	10,030	0.00%
2018/08/17	0	0.00	3	32.43	32.45	-3	9,994	-0.03%
2018/08/16	0	0.00	1	32.20	32.25	-1	9,937	-0.01%
2018/08/15	0	0.00	2	33.20	32.25	-2	9,932	-0.02%
2018/08/14	0	0.00	2	32.23	32.75	-2	9,740	-0.02%
2018/08/09	0	0.00	1	32.00	32.10	-1	9,680	-0.01%
2018/08/06	0	0.00	14.1	31.39	32.10	-14.1	9,514	-0.15%
2018/08/03	0	0.00	20	30.95	31.25	-20	9,420	-0.21%
2018/08/02	6	30.91	0	0.00	30.75	6	9,391	0.06%
2018/08/01	7	31.96	0	0.00	32.30	7	9,203	0.08%
2018/07/27	1	32.15	0	0.00	32.25	1	9,071	0.01%
2018/07/24	0	0.00	1	32.85	32.65	-1	9,134	-0.01%
2018/07/23	2	32.25	0	0.00	32.20	2	9,000	0.02%
2018/07/19	6	31.88	1	32.00	31.80	5	8,652	0.06%
2018/07/18	1	32.85	20	32.92	33.25	-19	8,444	-0.22%
2018/07/16	0	0.00	1	31.70	31.70	-1	7,960	-0.01%
2018/07/13	0	0.00	1	32.25	32.10	-1	7,921	-0.01%
2018/07/10	1	31.80	0	0.00	32.05	1	7,440	0.01%
2018/07/09	0	0.00	14	32.09	32.35	-14	7,233	-0.19%
2018/07/06	1	31.60	27	31.40	31.50	-26	6,964	-0.37%
2018/07/05	1	31.35	8	31.18	30.90	-7	6,686	-0.10%
2018/07/04	0	0.00	13	30.42	30.80	-13	6,554	-0.20%
2018/07/03	0	0.00	2	29.55	29.55	-2	6,348	-0.03%
2018/06/26	3	28.98	0	0.00	28.80	3	6,046	0.05%
2018/06/25	0	0.00	46	29.10	29.45	-46	5,984	-0.77%
2018/06/20	1	29.00	2	29.08	29.00	-1	5,893	-0.02%
2018/06/14	0	0.00	0.4	28.50	28.55	-0.4	5,465	-0.01%
2018/06/06	0	0.00	1	29.65	29.95	-1	5,608	-0.02%
2018/06/05	1	29.35	0	0.00	29.50	1	5,511	0.02%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/06/01	0	0.00	1	28.95	28.95	-1	5,462	-0.02%
2018/05/30	1	28.15	0	0.00	28.05	1	5,311	0.02%
2018/05/24	0	0.00	2	29.15	29.25	-2	5,362	-0.04%
2018/05/22	0	0.00	4	28.95	28.90	-4	5,365	-0.07%
2018/05/21	4	29.00	7	28.94	28.95	-3	5,414	-0.06%
2018/05/18	5	28.50	5	28.60	28.65	0	5,417	0.00%
2018/05/17	4	28.30	10	28.15	28.15	-6	5,436	-0.11%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/07	3	27.93	0	0.00	28.10	3	6,378	0.05%
2018/05/03	0	0.00	4	28.10	28.15	-4	6,405	-0.06%
2018/05/02	11	28.59	13	28.55	28.60	-2	6,429	-0.03%
2018/04/30	5	27.99	48	27.64	28.40	-43	6,402	-0.67%
2018/04/27	0	0.00	30	27.17	27.20	-30	6,267	-0.48%
2018/04/26	10	27.35	40	27.24	27.10	-30	6,388	-0.47%
2018/04/23	0	0.00	5	27.03	27.15	-5	6,535	-0.08%
2018/04/19	0	0.00	39	27.18	27.20	-39	6,875	-0.57%
2018/04/18	0	0.00	50	26.85	26.90	-50	6,949	-0.72%
2018/04/13	0	0.00	61	26.70	26.65	-61	7,290	-0.84%
2018/03/27	0	0.00	1	26.05	26.10	-1	7,972	-0.01%
2018/03/26	1	25.65	0	0.00	25.95	1	7,983	0.01%
2018/03/19	2	26.25	1	26.15	26.15	1	8,122	0.01%
2018/02/08	0	0.00	10	24.50	24.50	-10	7,499	-0.13%
2018/02/07	2	24.40	0	0.00	24.45	2	7,456	0.03%
2018/02/06	65	25.10	1	24.15	24.30	64	7,175	0.89%
2018/02/05	21	25.99	0	0.00	26.00	21	6,819	0.31%
2018/02/02	50	26.41	0	0.00	26.35	50	6,688	0.75%
2018/02/01	11	26.15	0	0.00	26.10	11	6,549	0.17%
2018/01/31	11	26.00	0	0.00	26.05	11	6,461	0.17%
2018/01/30	50	26.37	0	0.00	26.10	50	6,319	0.79%
2018/01/29	1	26.25	0	0.00	26.45	1	6,257	0.02%
2018/01/24	2	26.43	0	0.00	26.55	2	6,058	0.03%
2018/01/23	0	0.00	5	26.80	26.90	-5	5,930	-0.08%
2018/01/19	1	26.75	0	0.00	26.90	1	5,699	0.02%
2018/01/17	0	0.00	8	27.00	26.90	-8	5,608	-0.14%
2018/01/16	40	26.98	1	27.50	27.00	39	5,569	0.70%
2018/01/10	0	0.00	8	26.90	27.00	-8	5,119	-0.16%
2018/01/09	2	26.58	0	0.00	26.75	2	4,956	0.04%
2018/01/08	1	26.45	0	0.00	26.50	1	4,872	0.02%
2018/01/04	6	26.46	0	0.00	26.35	6	4,655	0.13%
2018/01/02	33	27.05	0	0.00	26.80	33	4,448	0.74%